Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PAGE INDUSTR 532827 technical analysis buy or sell
Munafa technical analysis PAGE INDUSTR 532827 technical analysis buy or sell Analysis of PAGE INDUSTR 532827 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 34362.95 | 35857.90 | 35857.90 | 34228.50 |
| 14 Wed Jan | 34313.80 | 34645.00 | 34645.00 | 34100.00 |
| 13 Tue Jan | 34581.05 | 34862.70 | 34862.70 | 34250.00 |
| 12 Mon Jan | 34346.75 | 34159.65 | 34631.05 | 34035.95 |
| 09 Fri Jan | 34293.75 | 34500.10 | 34895.00 | 34213.05 |
Stock of PAGE INDUSTR closed at 34362.95 and it opened at 35857.90
It moved inside a range of 34228.50 and 35857.90
52 week High is 50470.60 and 52 week Low is 34035.95
Financial Year High is 50470.60 and Low is 34035.95
This year High is 36396.95 and Low is 34035.95
PAGE INDUSTR 532827 Daily Analysis to buy or sell
As per my analysis of PAGE INDUSTR 532827, 12 day returns for PAGE INDUSTR 532827 have been negative, with total returns of -1694, which is -4.7% with investment starting at 36056.95.
An investment of 100,000 bucks in PAGE INDUSTR would have become 95300 bucks today.
PAGE INDUSTR 532827 moves in a range of 415 points on a day to day basis. This means that a total of approx 415 plus points of returns can be expected in a bullish day, and a total of 415 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
PAGE INDUSTR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAGE INDUSTR 532827 at this time.
It appears as if PAGE INDUSTR 532827 gave a large move recently.
Stock of PAGE INDUSTR (532827) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PAGE INDUSTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAGE INDUSTR stays below 34710.5, but if it comes above 34710.5, then a intra day buy could be more profitable.
If you take a sell trade below 34710.5, then use 34710.5 as stoploss and 33741.8 as target. However if you take a buy trade in PAGE INDUSTR, then use 34710.5 as stoploss and 35517.69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PAGE INDUSTR 532827
Candle stick analysis of PAGE INDUSTR as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 0
PAGE INDUSTR is moving towards a low expiry
PAGE INDUSTR is forming a DOJI candle
Candle stick analysis of PAGE INDUSTR as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0
PAGE INDUSTR is moving towards a low expiry
PAGE INDUSTR is forming a DOJI candle
Candle stick analysis of PAGE INDUSTR as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0
PAGE INDUSTR is moving towards a high expiry
PAGE INDUSTR is forming a DOJI candle
Candle stick analysis of PAGE INDUSTR as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 1.4
PAGE INDUSTR is moving towards a high expiry
Candle stick analysis of PAGE INDUSTR as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.1
PAGE INDUSTR is moving towards a low expiry
PAGE INDUSTR 532827 Weekly Analysis to buy or sell
As per my analysis of PAGE INDUSTR 532827, 12 week returns for PAGE INDUSTR 532827 have been negative, with total returns of -6808.85, which is -16.54% with investment starting at 41171.80.
An investment of 100,000 bucks in PAGE INDUSTR would have become 83460 bucks today.
PAGE INDUSTR 532827 moves in a range of 661.5 points on a week to week basis. This means that a total of approx 661.5 plus points of returns can be expected in a bullish week, and a total of 661.5 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of PAGE INDUSTR 532827
Candle stick analysis of PAGE INDUSTR as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 5.4 HC: 4.4 LC: 1 OC: 5
PAGE INDUSTR is moving towards a low expiry
Candle stick analysis of PAGE INDUSTR as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.1
PAGE INDUSTR is moving towards a low expiry
PAGE INDUSTR is forming a DOJI candle
Candle stick analysis of PAGE INDUSTR as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 3.2 HC: 2.2 LC: 1 OC: 0.2
PAGE INDUSTR is moving towards a low expiry
PAGE INDUSTR is forming a DOJI candle
Candle stick analysis of PAGE INDUSTR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 3 HC: 1 LC: 1.9 OC: 3
PAGE INDUSTR is moving towards a high expiry
Candle stick analysis of PAGE INDUSTR as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 4.8 HC: 3.5 LC: 1.3 OC: 0.9
PAGE INDUSTR is moving towards a low expiry
PAGE INDUSTR 532827 Monthly Analysis to buy or sell
As per my analysis of PAGE INDUSTR 532827, 12 month returns for PAGE INDUSTR 532827 have been negative, with total returns of -6030, which is -14.93% with investment starting at 40392.95.
An investment of 100,000 bucks in PAGE INDUSTR would have become 85070 bucks today.
PAGE INDUSTR 532827 moves in a range of 2542.5 points on a month to month basis. This means that a total of approx 2542.5 plus points of returns can be expected in a bullish month, and a total of 2542.5 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.
Monthly Candle Stick analysis of PAGE INDUSTR 532827
Candle stick analysis of PAGE INDUSTR as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 7.4 HC: 6.3 LC: 1 OC: 0.2
PAGE INDUSTR is moving towards a low expiry
PAGE INDUSTR is forming a DOJI candle
Candle stick analysis of PAGE INDUSTR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 8.5 HC: 5 LC: 3.3 OC: 0.1
PAGE INDUSTR is moving towards a low expiry
PAGE INDUSTR is forming a DOJI candle
Candle stick analysis of PAGE INDUSTR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 8.5 HC: 7.9 LC: 0.6 OC: 0
PAGE INDUSTR is moving towards a low expiry
PAGE INDUSTR is forming a DOJI candle
Candle stick analysis of PAGE INDUSTR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 7.2 HC: 4.7 LC: 2.4 OC: 4.2
PAGE INDUSTR is moving towards a low expiry
Candle stick analysis of PAGE INDUSTR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 11.6 HC: 11.2 LC: 0.4 OC: 3.2
PAGE INDUSTR is moving towards a low expiry
Videos related to: Munafa technical analysis PAGE INDUSTR 532827 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
