Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PAGE INDUSTR 532827 technical analysis buy or sell
Munafa technical analysis PAGE INDUSTR 532827 technical analysis buy or sell Analysis of PAGE INDUSTR 532827 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 39480.95 | 39498.55 | 40474.85 | 38323.15 |
| 21 Thu May | 38402.60 | 38280.00 | 39568.90 | 37681.40 |
| 20 Wed May | 38279.60 | 38600.20 | 38714.25 | 38050.00 |
| 19 Tue May | 38717.65 | 37500.05 | 38800.00 | 37437.35 |
| 18 Mon May | 37520.30 | 36650.05 | 37585.00 | 36245.15 |
Stock of PAGE INDUSTR closed at 39480.95 and it opened at 39498.55
It moved inside a range of 38323.15 and 40474.85
52 week High is 50470.60 and 52 week Low is 29800.00
Financial Year High is 40474.85 and Low is 31960.70
This year High is 40474.85 and Low is 29800.00
PAGE INDUSTR 532827 Daily Analysis to buy or sell
As per my analysis of PAGE INDUSTR 532827, 12 day returns for PAGE INDUSTR 532827 have been positive, with total returns of 2176.8, which is 5.84% with investment starting at 37304.15.
An investment of 100,000 bucks in PAGE INDUSTR would have become 105840 bucks today.
PAGE INDUSTR 532827 moves in a range of 567 points on a day to day basis. This means that a total of approx 567 plus points of returns can be expected in a bullish day, and a total of 567 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
PAGE INDUSTR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAGE INDUSTR 532827 at this time.
It appears as if PAGE INDUSTR 532827 gave a large move recently.
Stock of PAGE INDUSTR (532827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for PAGE INDUSTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39528.9, for a target of 38283.9 or 37246.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PAGE INDUSTR 532827
Candle stick analysis of PAGE INDUSTR as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 5.6 HC: 2.5 LC: 3 OC: 2.5
PAGE INDUSTR is moving towards a high expiry
Candle stick analysis of PAGE INDUSTR as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 5 HC: 3 LC: 1.9 OC: 3.4
PAGE INDUSTR is moving towards a low expiry
Candle stick analysis of PAGE INDUSTR as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 1.8 HC: 1.1 LC: 0.6 OC: 0.3
PAGE INDUSTR is moving towards a low expiry
PAGE INDUSTR is forming a DOJI candle
Candle stick analysis of PAGE INDUSTR as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 3.5
PAGE INDUSTR is moving towards a high expiry
Candle stick analysis of PAGE INDUSTR as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 2.6
PAGE INDUSTR is moving towards a high expiry
PAGE INDUSTR 532827 Weekly Analysis to buy or sell
As per my analysis of PAGE INDUSTR 532827, 12 week returns for PAGE INDUSTR 532827 have been positive, with total returns of 7898.1, which is 25.01% with investment starting at 31582.85.
An investment of 100,000 bucks in PAGE INDUSTR would have become 125010 bucks today.
PAGE INDUSTR 532827 moves in a range of 1304.2 points on a week to week basis. This means that a total of approx 1304.2 plus points of returns can be expected in a bullish week, and a total of 1304.2 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of PAGE INDUSTR 532827
Candle stick analysis of PAGE INDUSTR as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 11.7 HC: 2.5 LC: 8.9 OC: 10.4
PAGE INDUSTR is moving towards a high expiry
Candle stick analysis of PAGE INDUSTR as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 6.3 HC: 0.8 LC: 5.5 OC: 0.2
PAGE INDUSTR is moving towards a high expiry
PAGE INDUSTR is forming a DOJI candle
Candle stick analysis of PAGE INDUSTR as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0
PAGE INDUSTR is forming a DOJI candle
Candle stick analysis of PAGE INDUSTR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 6.2 HC: 4 LC: 2.1 OC: 1.5
PAGE INDUSTR is moving towards a low expiry
Candle stick analysis of PAGE INDUSTR as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 3.4 HC: 2.4 LC: 1 OC: 1.5
PAGE INDUSTR is moving towards a low expiry
PAGE INDUSTR 532827 Monthly Analysis to buy or sell
As per my analysis of PAGE INDUSTR 532827, 12 month returns for PAGE INDUSTR 532827 have been negative, with total returns of -10014.75, which is -20.23% with investment starting at 49495.70.
An investment of 100,000 bucks in PAGE INDUSTR would have become 79770 bucks today.
PAGE INDUSTR 532827 moves in a range of 2367.4 points on a month to month basis. This means that a total of approx 2367.4 plus points of returns can be expected in a bullish month, and a total of 2367.4 minus points can be expected in a bearish month.
This is about 6% of returns per month.
Monthly Candle Stick analysis of PAGE INDUSTR 532827
Candle stick analysis of PAGE INDUSTR as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 16 HC: 2.5 LC: 13.2 OC: 6.8
PAGE INDUSTR is moving towards a high expiry
Candle stick analysis of PAGE INDUSTR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 23.2 HC: 4.9 LC: 17.4 OC: 20.1
PAGE INDUSTR is moving towards a high expiry
Candle stick analysis of PAGE INDUSTR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 12.2 HC: 5.2 LC: 6.7 OC: 9.2
PAGE INDUSTR is moving towards a high expiry
Candle stick analysis of PAGE INDUSTR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 14.1 HC: 12.7 LC: 1.2 OC: 9.8
PAGE INDUSTR is moving towards a low expiry
Candle stick analysis of PAGE INDUSTR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAGE INDUSTR are:
HL: 13.7 HC: 10.8 LC: 2.6 OC: 0.2
PAGE INDUSTR is moving towards a low expiry
PAGE INDUSTR is forming a DOJI candle
Videos related to: Munafa technical analysis PAGE INDUSTR 532827 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
