PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 37345.5 and 37895.7
| Intraday Target 1 | 36913.47 |
| Intraday Target 2 | 37227.33 |
| Intraday Target 3 | 37463.666666667 |
| Intraday Target 4 | 37777.53 |
| Intraday Target 5 | 38013.87 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37541.20 (0.8%) | 37370.05 | 37149.80 - 37700.00 | 0.9705 times | Wed 03 December 2025 | 37241.90 (-1%) | 37559.95 | 36840.00 - 37600.00 | 1.2699 times | Tue 02 December 2025 | 37617.45 (0.58%) | 37405.05 | 37107.60 - 37659.75 | 0.7687 times | Mon 01 December 2025 | 37400.30 (-2.49%) | 38251.05 | 37300.00 - 38290.20 | 2.697 times | Fri 28 November 2025 | 38355.70 (-1.58%) | 38861.15 | 38145.30 - 38861.15 | 1.4122 times | Thu 27 November 2025 | 38971.60 (-0.04%) | 38900.05 | 38750.45 - 39064.75 | 0.3759 times | Wed 26 November 2025 | 38988.85 (1.19%) | 38500.00 | 38441.60 - 39049.95 | 0.3355 times | Tue 25 November 2025 | 38528.75 (-0.8%) | 39000.00 | 38468.80 - 39000.00 | 0.4736 times | Mon 24 November 2025 | 38841.05 (-0.15%) | 38925.45 | 38695.05 - 39140.15 | 1.3612 times | Fri 21 November 2025 | 38900.15 (0.94%) | 38565.05 | 38200.00 - 38974.40 | 0.3355 times | Thu 20 November 2025 | 38539.20 (-0.73%) | 39399.25 | 38490.75 - 39399.25 | 1.4058 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 36465.5 and 37915.7
| Weekly Target 1 | 36106.93 |
| Weekly Target 2 | 36824.07 |
| Weekly Target 3 | 37557.133333333 |
| Weekly Target 4 | 38274.27 |
| Weekly Target 5 | 39007.33 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37541.20 (-2.12%) | 38251.05 | 36840.00 - 38290.20 | 0.9228 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.6402 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.8297 times | Fri 14 November 2025 | 39743.00 (0.03%) | 39200.05 | 38824.20 - 41280.00 | 1.0918 times | Fri 07 November 2025 | 39732.95 (-3.49%) | 41399.00 | 39350.00 - 41399.00 | 0.2765 times | Fri 31 October 2025 | 41171.80 (-0.69%) | 41000.65 | 40550.00 - 41999.85 | 0.4471 times | Thu 23 October 2025 | 41459.10 (1.07%) | 41195.00 | 41000.00 - 42039.95 | 0.1346 times | Fri 17 October 2025 | 41020.80 (-1.35%) | 41580.55 | 40225.00 - 41580.55 | 4.2441 times | Fri 10 October 2025 | 41580.70 (-3.23%) | 43099.95 | 41295.00 - 43099.95 | 0.4265 times | Fri 03 October 2025 | 42967.15 (4.23%) | 41364.90 | 40600.00 - 43100.00 | 0.9867 times | Fri 26 September 2025 | 41221.55 (-5.33%) | 43540.00 | 41065.25 - 43780.00 | 0.7215 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 36465.5 and 37915.7
| Monthly Target 1 | 36106.93 |
| Monthly Target 2 | 36824.07 |
| Monthly Target 3 | 37557.133333333 |
| Monthly Target 4 | 38274.27 |
| Monthly Target 5 | 39007.33 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37541.20 (-2.12%) | 38251.05 | 36840.00 - 38290.20 | 0.3279 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 1.0084 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 2.0405 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.9133 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 1.0753 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 1.0005 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 1.0756 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 1.1155 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.8251 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.6179 times | Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 1.064 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 30375.3 and 44005.9
| Yearly Target 1 | 27986.67 |
| Yearly Target 2 | 32763.93 |
| Yearly Target 3 | 41617.266666667 |
| Yearly Target 4 | 46394.53 |
| Yearly Target 5 | 55247.87 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37541.20 (-20.85%) | 47699.95 | 36840.00 - 50470.60 | 0.2974 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5303 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6199 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5244 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.1063 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.8077 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.6805 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4333 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38280.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37753.08
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38931 and price is deviating by 951 points
Upper Bollinger band is at 40833 and lower is at 37030, while middle bands are at 37981 and 39882
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.
PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37957.72 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 37631.31 |
| 12 day DMA | 38312.39 |
| 20 day DMA | 38930.97 |
| 35 day DMA | 39786.91 |
| 50 day DMA | 40438.78 |
| 100 day DMA | 43096.73 |
| 150 day DMA | 44338.03 |
| 200 day DMA | 43845.52 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37705.59 | 37787.77 | 38060.66 |
| 12 day EMA | 38281.06 | 38415.53 | 38628.84 |
| 20 day EMA | 38822.11 | 38956.88 | 39137.32 |
| 35 day EMA | 39679.08 | 39804.94 | 39955.83 |
| 50 day EMA | 40494.84 | 40615.35 | 40752.98 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37631.31 | 37917.39 | 38266.78 |
| 12 day SMA | 38312.39 | 38454.46 | 38640.36 |
| 20 day SMA | 38930.97 | 39042.71 | 39184.48 |
| 35 day SMA | 39786.91 | 39888.34 | 40012.3 |
| 50 day SMA | 40438.78 | 40558.82 | 40699.34 |
| 100 day SMA | 43096.73 | 43207.88 | 43324.58 |
| 150 day SMA | 44338.03 | 44388.77 | 44437.81 |
| 200 day SMA | 43845.52 | 43894.15 | 43931.2 |


