Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 37262.9 and 37934.3
| Intraday Target 1 | 37134.87 |
| Intraday Target 2 | 37390.93 |
| Intraday Target 3 | 37806.266666667 |
| Intraday Target 4 | 38062.33 |
| Intraday Target 5 | 38477.67 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37647.00 (-0.88%) | 37981.15 | 37550.20 - 38221.60 | 0.3837 times | Thu 23 April 2026 | 37981.15 (0.58%) | 37998.75 | 37274.80 - 38299.65 | 0.4713 times | Wed 22 April 2026 | 37762.85 (-0.54%) | 37900.05 | 37701.05 - 38120.00 | 0.667 times | Tue 21 April 2026 | 37966.05 (-1.13%) | 38350.70 | 37919.40 - 38551.65 | 1.6662 times | Mon 20 April 2026 | 38400.65 (1.23%) | 37975.00 | 37364.00 - 38500.00 | 1.1477 times | Fri 17 April 2026 | 37935.70 (2.61%) | 37671.45 | 37119.65 - 38285.70 | 0.8808 times | Thu 16 April 2026 | 36971.45 (1.22%) | 36999.25 | 36496.30 - 37120.90 | 1.534 times | Wed 15 April 2026 | 36527.45 (1.85%) | 36250.00 | 36079.45 - 36990.00 | 1.4654 times | Mon 13 April 2026 | 35862.40 (-0.53%) | 35315.00 | 35315.00 - 36378.20 | 0.7589 times | Fri 10 April 2026 | 36053.70 (0.55%) | 35799.35 | 35585.20 - 36460.00 | 1.025 times | Thu 09 April 2026 | 35857.60 (1.49%) | 35599.75 | 35140.00 - 36175.00 | 2.6783 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 36822.48 and 38099.33
| Weekly Target 1 | 36547.63 |
| Weekly Target 2 | 37097.32 |
| Weekly Target 3 | 37824.483333333 |
| Weekly Target 4 | 38374.17 |
| Weekly Target 5 | 39101.33 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37647.00 (-0.76%) | 37975.00 | 37274.80 - 38551.65 | 1.3378 times | Fri 17 April 2026 | 37935.70 (5.22%) | 35315.00 | 35315.00 - 38285.70 | 1.4313 times | Fri 10 April 2026 | 36053.70 (6.23%) | 33946.00 | 33732.55 - 36460.00 | 1.8172 times | Thu 02 April 2026 | 33939.75 (6.78%) | 32099.85 | 31290.80 - 34000.00 | 1.2581 times | Fri 27 March 2026 | 31784.40 (-0.74%) | 31222.30 | 31104.60 - 33420.00 | 0.7194 times | Fri 20 March 2026 | 32021.90 (5.73%) | 30286.85 | 29800.00 - 32461.80 | 1.2271 times | Fri 13 March 2026 | 30286.85 (-4.1%) | 31255.00 | 30000.00 - 32000.00 | 0.4405 times | Fri 06 March 2026 | 31582.85 (-1.67%) | 30600.75 | 30575.00 - 32425.00 | 0.7901 times | Fri 27 February 2026 | 32120.20 (-1.98%) | 32720.25 | 31750.00 - 33499.95 | 0.5488 times | Fri 20 February 2026 | 32769.00 (-2.26%) | 34487.85 | 32500.00 - 34487.85 | 0.4299 times | Fri 13 February 2026 | 33525.00 (-5.61%) | 36099.85 | 33295.00 - 36099.85 | 0.6327 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 34803.85 and 41394.8
| Monthly Target 1 | 29462.17 |
| Monthly Target 2 | 33554.58 |
| Monthly Target 3 | 36053.116666667 |
| Monthly Target 4 | 40145.53 |
| Monthly Target 5 | 42644.07 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37647.00 (18.14%) | 32200.25 | 31960.70 - 38551.65 | 1.4749 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.8544 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.7121 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.0941 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.4803 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.5652 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.1437 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5119 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6027 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.5608 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.6028 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 33723.5 and 42475.15
| Yearly Target 1 | 26581.23 |
| Yearly Target 2 | 32114.12 |
| Yearly Target 3 | 35332.883333333 |
| Yearly Target 4 | 40865.77 |
| Yearly Target 5 | 44084.53 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37647.00 (4.41%) | 36396.95 | 29800.00 - 38551.65 | 0.1999 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.434 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.576 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6733 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5696 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.2016 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9634 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.9114 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4707 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36852.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industr 532827 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35458 and price is deviating by 2211 points
Upper Bollinger band is at 39879 and lower is at 31037, while middle bands are at 33248 and 37669
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PageIndustr in short term and the buy signal is strong.
PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37269.14 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 37951.54 |
| 12 day DMA | 37024.82 |
| 20 day DMA | 35457.52 |
| 35 day DMA | 33625.75 |
| 50 day DMA | 33547.25 |
| 100 day DMA | 34487.44 |
| 150 day DMA | 36736.57 |
| 200 day DMA | 39110.39 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37705.87 | 37735.3 | 37612.4 |
| 12 day EMA | 36852.65 | 36708.27 | 36476.92 |
| 20 day EMA | 35899.38 | 35715.5 | 35477.12 |
| 35 day EMA | 34996.17 | 34840.11 | 34655.19 |
| 50 day EMA | 34057.29 | 33910.83 | 33744.76 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37951.54 | 38009.28 | 37807.34 |
| 12 day SMA | 37024.82 | 36809.67 | 36540.4 |
| 20 day SMA | 35457.52 | 35140.76 | 34842.8 |
| 35 day SMA | 33625.75 | 33467.84 | 33303.3 |
| 50 day SMA | 33547.25 | 33504.68 | 33458.29 |
| 100 day SMA | 34487.44 | 34500.86 | 34506.33 |
| 150 day SMA | 36736.57 | 36780.48 | 36823.6 |
| 200 day SMA | 39110.39 | 39163.28 | 39220.4 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
