Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 34191.35 and 34786.45
| Intraday Target 1 | 33742.82 |
| Intraday Target 2 | 34044.78 |
| Intraday Target 3 | 34337.916666667 |
| Intraday Target 4 | 34639.88 |
| Intraday Target 5 | 34933.02 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34346.75 (0.15%) | 34159.65 | 34035.95 - 34631.05 | 0.5534 times | Fri 09 January 2026 | 34293.75 (-1.6%) | 34500.10 | 34213.05 - 34895.00 | 2.0184 times | Thu 08 January 2026 | 34849.70 (-1.49%) | 35700.00 | 34700.00 - 35700.00 | 0.366 times | Wed 07 January 2026 | 35378.50 (0.11%) | 35200.05 | 35200.00 - 35584.55 | 0.1943 times | Tue 06 January 2026 | 35338.75 (-0.67%) | 35524.85 | 35005.00 - 35524.85 | 4.3352 times | Mon 05 January 2026 | 35575.75 (-0.53%) | 35776.45 | 35126.75 - 35799.85 | 0.5652 times | Fri 02 January 2026 | 35766.75 (0.33%) | 35511.95 | 35500.15 - 36000.00 | 0.4671 times | Thu 01 January 2026 | 35648.95 (-1.13%) | 36396.95 | 35505.00 - 36396.95 | 0.5387 times | Wed 31 December 2025 | 36056.95 (1.3%) | 35997.10 | 35620.10 - 36089.85 | 0.3621 times | Tue 30 December 2025 | 35595.90 (-1.97%) | 36311.80 | 35402.50 - 36391.30 | 0.5995 times | Mon 29 December 2025 | 36311.80 (-0.41%) | 36473.25 | 36087.45 - 36541.50 | 0.2698 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 34191.35 and 34786.45
| Weekly Target 1 | 33742.82 |
| Weekly Target 2 | 34044.78 |
| Weekly Target 3 | 34337.916666667 |
| Weekly Target 4 | 34639.88 |
| Weekly Target 5 | 34933.02 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34346.75 (0.15%) | 34159.65 | 34035.95 - 34631.05 | 0.1065 times | Fri 09 January 2026 | 34293.75 (-4.12%) | 35776.45 | 34213.05 - 35799.85 | 1.4398 times | Fri 02 January 2026 | 35766.75 (-1.9%) | 36473.25 | 35402.50 - 36541.50 | 0.4307 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 5.3836 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.3153 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.3126 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.6024 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.3521 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.4564 times | Fri 14 November 2025 | 39743.00 (0.03%) | 39200.05 | 38824.20 - 41280.00 | 0.6005 times | Fri 07 November 2025 | 39732.95 (-3.49%) | 41399.00 | 39350.00 - 41399.00 | 0.1521 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 33010.85 and 35371.85
| Monthly Target 1 | 32565.55 |
| Monthly Target 2 | 33456.15 |
| Monthly Target 3 | 34926.55 |
| Monthly Target 4 | 35817.15 |
| Monthly Target 5 | 37287.55 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34346.75 (-4.74%) | 36396.95 | 34035.95 - 36396.95 | 0.7696 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 3.0303 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.6905 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.3973 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.6254 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.7364 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.6851 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.7365 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.7639 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.565 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.4231 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 33010.85 and 35371.85
| Yearly Target 1 | 32565.55 |
| Yearly Target 2 | 33456.15 |
| Yearly Target 3 | 34926.55 |
| Yearly Target 4 | 35817.15 |
| Yearly Target 5 | 37287.55 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34346.75 (-4.74%) | 36396.95 | 34035.95 - 36396.95 | 0.031 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4424 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5871 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6862 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5805 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.2247 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 2.0011 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.9673 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4797 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35327.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35815 and price is deviating by 715 points
Upper Bollinger band is at 37244 and lower is at 34386, while middle bands are at 35101 and 36530
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.
PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35147.31 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 34841.49 |
| 12 day DMA | 35468.6 |
| 20 day DMA | 35814.61 |
| 35 day DMA | 36637.75 |
| 50 day DMA | 37584.38 |
| 100 day DMA | 40370.64 |
| 150 day DMA | 42539.98 |
| 200 day DMA | 43119.27 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34766.72 | 34976.68 | 35318.1 |
| 12 day EMA | 35327.87 | 35506.19 | 35726.55 |
| 20 day EMA | 35815.8 | 35970.37 | 36146.78 |
| 35 day EMA | 36726.08 | 36866.16 | 37017.61 |
| 50 day EMA | 37596.46 | 37729.05 | 37869.21 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34841.49 | 35087.29 | 35381.89 |
| 12 day SMA | 35468.6 | 35656.23 | 35853.6 |
| 20 day SMA | 35814.61 | 35944.17 | 36081.3 |
| 35 day SMA | 36637.75 | 36767.84 | 36889.14 |
| 50 day SMA | 37584.38 | 37714.73 | 37856.16 |
| 100 day SMA | 40370.64 | 40462.37 | 40554.67 |
| 150 day SMA | 42539.98 | 42619.97 | 42697.37 |
| 200 day SMA | 43119.27 | 43148.17 | 43175.67 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
