ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 37345.5 and 37895.7

Intraday Target 136913.47
Intraday Target 237227.33
Intraday Target 337463.666666667
Intraday Target 437777.53
Intraday Target 538013.87

Daily price and volume Page Industr

Date Closing Open Range Volume
Thu 04 December 2025 37541.20 (0.8%) 37370.05 37149.80 - 37700.00 0.9705 times
Wed 03 December 2025 37241.90 (-1%) 37559.95 36840.00 - 37600.00 1.2699 times
Tue 02 December 2025 37617.45 (0.58%) 37405.05 37107.60 - 37659.75 0.7687 times
Mon 01 December 2025 37400.30 (-2.49%) 38251.05 37300.00 - 38290.20 2.697 times
Fri 28 November 2025 38355.70 (-1.58%) 38861.15 38145.30 - 38861.15 1.4122 times
Thu 27 November 2025 38971.60 (-0.04%) 38900.05 38750.45 - 39064.75 0.3759 times
Wed 26 November 2025 38988.85 (1.19%) 38500.00 38441.60 - 39049.95 0.3355 times
Tue 25 November 2025 38528.75 (-0.8%) 39000.00 38468.80 - 39000.00 0.4736 times
Mon 24 November 2025 38841.05 (-0.15%) 38925.45 38695.05 - 39140.15 1.3612 times
Fri 21 November 2025 38900.15 (0.94%) 38565.05 38200.00 - 38974.40 0.3355 times
Thu 20 November 2025 38539.20 (-0.73%) 39399.25 38490.75 - 39399.25 1.4058 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 36465.5 and 37915.7

Weekly Target 136106.93
Weekly Target 236824.07
Weekly Target 337557.133333333
Weekly Target 438274.27
Weekly Target 539007.33

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Thu 04 December 2025 37541.20 (-2.12%) 38251.05 36840.00 - 38290.20 0.9228 times
Fri 28 November 2025 38355.70 (-1.4%) 38925.45 38145.30 - 39140.15 0.6402 times
Fri 21 November 2025 38900.15 (-2.12%) 39000.10 38200.00 - 40350.00 0.8297 times
Fri 14 November 2025 39743.00 (0.03%) 39200.05 38824.20 - 41280.00 1.0918 times
Fri 07 November 2025 39732.95 (-3.49%) 41399.00 39350.00 - 41399.00 0.2765 times
Fri 31 October 2025 41171.80 (-0.69%) 41000.65 40550.00 - 41999.85 0.4471 times
Thu 23 October 2025 41459.10 (1.07%) 41195.00 41000.00 - 42039.95 0.1346 times
Fri 17 October 2025 41020.80 (-1.35%) 41580.55 40225.00 - 41580.55 4.2441 times
Fri 10 October 2025 41580.70 (-3.23%) 43099.95 41295.00 - 43099.95 0.4265 times
Fri 03 October 2025 42967.15 (4.23%) 41364.90 40600.00 - 43100.00 0.9867 times
Fri 26 September 2025 41221.55 (-5.33%) 43540.00 41065.25 - 43780.00 0.7215 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 36465.5 and 37915.7

Monthly Target 136106.93
Monthly Target 236824.07
Monthly Target 337557.133333333
Monthly Target 438274.27
Monthly Target 539007.33

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Thu 04 December 2025 37541.20 (-2.12%) 38251.05 36840.00 - 38290.20 0.3279 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 1.0084 times
Fri 31 October 2025 41171.80 (1.22%) 41354.95 40225.00 - 43100.00 2.0405 times
Tue 30 September 2025 40677.55 (-7.93%) 44400.00 40600.00 - 45825.00 0.9133 times
Fri 29 August 2025 44180.35 (-9.52%) 48499.90 43420.00 - 48499.90 1.0753 times
Thu 31 July 2025 48831.30 (-1.16%) 49224.90 46151.00 - 49704.95 1.0005 times
Mon 30 June 2025 49404.05 (6.48%) 46399.25 44500.65 - 50470.60 1.0756 times
Fri 30 May 2025 46399.25 (1.8%) 45799.50 43766.70 - 48800.00 1.1155 times
Wed 30 April 2025 45579.10 (6.58%) 43070.05 41279.00 - 46499.95 0.8251 times
Fri 28 March 2025 42766.30 (5.88%) 40515.95 38909.60 - 44250.00 0.6179 times
Fri 28 February 2025 40392.95 (-9.54%) 46682.30 40005.50 - 48409.05 1.064 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 30375.3 and 44005.9

Yearly Target 127986.67
Yearly Target 232763.93
Yearly Target 341617.266666667
Yearly Target 446394.53
Yearly Target 555247.87

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Thu 04 December 2025 37541.20 (-20.85%) 47699.95 36840.00 - 50470.60 0.2974 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5303 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6199 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5244 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.1063 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.8077 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.6805 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4333 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38280.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37753.08

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38931 and price is deviating by 951 points

Upper Bollinger band is at 40833 and lower is at 37030, while middle bands are at 37981 and 39882

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.

PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37957.72 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 37631.31
12 day DMA 38312.39
20 day DMA 38930.97
35 day DMA 39786.91
50 day DMA 40438.78
100 day DMA 43096.73
150 day DMA 44338.03
200 day DMA 43845.52

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA37705.5937787.7738060.66
12 day EMA38281.0638415.5338628.84
20 day EMA38822.1138956.8839137.32
35 day EMA39679.0839804.9439955.83
50 day EMA40494.8440615.3540752.98

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA37631.3137917.3938266.78
12 day SMA38312.3938454.4638640.36
20 day SMA38930.9739042.7139184.48
35 day SMA39786.9139888.3440012.3
50 day SMA40438.7840558.8240699.34
100 day SMA43096.7343207.8843324.58
150 day SMA44338.0344388.7744437.81
200 day SMA43845.5243894.1543931.2

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top