PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 29196.85 and 34614.75
| Intraday Target 1 | 28242.63 |
| Intraday Target 2 | 30151.07 |
| Intraday Target 3 | 33660.533333333 |
| Intraday Target 4 | 35568.97 |
| Intraday Target 5 | 39078.43 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 32059.50 (-12.19%) | 36510.10 | 31752.10 - 37170.00 | 8.609 times | Wed 11 November 2026 | 36510.15 (0.48%) | 36440.25 | 36100.00 - 36895.55 | 0.0919 times | Mon 09 November 2026 | 36337.00 (5.75%) | 35828.20 | 35278.95 - 36695.00 | 0.1073 times | Fri 30 October 2026 | 34360.30 (1.31%) | 34380.00 | 33866.05 - 34506.00 | 0.0327 times | Thu 29 October 2026 | 33916.95 (-2.17%) | 34300.00 | 33570.00 - 34300.00 | 0.6656 times | Wed 28 October 2026 | 34670.00 (1.41%) | 33700.05 | 33190.00 - 34670.00 | 0.0465 times | Tue 27 October 2026 | 34188.25 (1.52%) | 34157.85 | 33500.00 - 34188.25 | 0.1901 times | Mon 26 October 2026 | 33677.50 (-0.29%) | 33842.25 | 33501.00 - 33952.45 | 0.0187 times | Fri 23 October 2026 | 33774.65 (-2.24%) | 34210.20 | 33500.00 - 34369.65 | 0.1472 times | Thu 22 October 2026 | 34550.20 (-1.22%) | 34202.00 | 34100.00 - 34745.00 | 0.091 times | Wed 21 October 2026 | 34978.65 (-2.03%) | 35877.15 | 34828.50 - 35877.15 | 1.1423 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 29196.85 and 34614.75
| Weekly Target 1 | 28242.63 |
| Weekly Target 2 | 30151.07 |
| Weekly Target 3 | 33660.533333333 |
| Weekly Target 4 | 35568.97 |
| Weekly Target 5 | 39078.43 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 32059.50 (-6.7%) | 35828.20 | 31752.10 - 37170.00 | 4.315 times | Fri 30 October 2026 | 34360.30 (1.73%) | 33842.25 | 33190.00 - 34670.00 | 0.4672 times | Fri 23 October 2026 | 33774.65 (-7.03%) | 36082.20 | 33500.00 - 36170.00 | 1.6807 times | Fri 16 October 2026 | 36329.35 (-4.21%) | 36725.15 | 36102.30 - 36985.00 | 0.1592 times | Tue 06 October 2026 | 37925.35 (3.62%) | 36900.05 | 36680.00 - 38400.05 | 0.2139 times | Thu 01 October 2026 | 36600.00 (-2.85%) | 37549.75 | 36091.70 - 37602.50 | 0.4926 times | Fri 25 September 2026 | 37672.70 (4.94%) | 35974.95 | 35550.00 - 37825.00 | 1.5866 times | Fri 18 September 2026 | 35900.00 (1.56%) | 35782.70 | 34025.00 - 35942.40 | 0.3644 times | Fri 11 September 2026 | 35350.00 (-2.56%) | 36325.00 | 34960.00 - 36511.00 | 0.4853 times | Fri 04 September 2026 | 36280.00 (1.09%) | 35706.55 | 35240.00 - 36370.00 | 0.2351 times | Fri 28 August 2026 | 35890.00 (1.13%) | 35699.75 | 35100.00 - 36200.05 | 0.4543 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 29196.85 and 34614.75
| Monthly Target 1 | 28242.63 |
| Monthly Target 2 | 30151.07 |
| Monthly Target 3 | 33660.533333333 |
| Monthly Target 4 | 35568.97 |
| Monthly Target 5 | 39078.43 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 32059.50 (-6.7%) | 35828.20 | 31752.10 - 37170.00 | 1.3373 times | Fri 30 October 2026 | 34360.30 (-7.03%) | 36110.20 | 33190.00 - 38400.05 | 0.8531 times | Tue 29 September 2026 | 36958.60 (3.24%) | 35710.05 | 34025.00 - 37825.00 | 0.9018 times | Mon 31 August 2026 | 35800.00 (-11.26%) | 40599.95 | 35100.00 - 40650.00 | 1.0781 times | Fri 31 July 2026 | 40340.75 (-2.69%) | 42042.00 | 39003.60 - 43823.90 | 2.4606 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.1541 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 0.797 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.7206 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.3804 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.317 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.4871 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 23917.8 and 37941.7
| Yearly Target 1 | 21203.9 |
| Yearly Target 2 | 26631.7 |
| Yearly Target 3 | 35227.8 |
| Yearly Target 4 | 40655.6 |
| Yearly Target 5 | 49251.7 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 32059.50 (-11.09%) | 36396.95 | 29800.00 - 43823.90 | 1.031 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.3931 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5216 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6097 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5158 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.0881 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.778 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.6365 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4262 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34800.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Page Industr 532827 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33775.15
Tomorrow's movement Prediction of Page Industr 532827 looks bearish. It has broken an important moving average level of 35171.6 with high volumes
Munafa value: 10 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35483 and price is deviating by 1488 points
Upper Bollinger band is at 38457 and lower is at 32508, while middle bands are at 33995 and 36970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32380.99 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 34636.78 |
| 12 day DMA | 34560.68 |
| 20 day DMA | 35482.17 |
| 35 day DMA | 35772.76 |
| 50 day DMA | 35769.48 |
| 100 day DMA | 37819.1 |
| 150 day DMA | 37312.57 |
| 200 day DMA | 36250.9 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34350.25 | 35495.45 | 34988.17 |
| 12 day EMA | 34800.33 | 35298.49 | 35078.27 |
| 20 day EMA | 35161.73 | 35488.14 | 35380.61 |
| 35 day EMA | 35487.21 | 35689.01 | 35640.67 |
| 50 day EMA | 35800.18 | 35952.8 | 35930.06 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34636.78 | 35158.88 | 34694.5 |
| 12 day SMA | 34560.68 | 34916.5 | 34912.7 |
| 20 day SMA | 35482.17 | 35727.12 | 35776.62 |
| 35 day SMA | 35772.76 | 35880.92 | 35874.34 |
| 50 day SMA | 35769.48 | 35877.19 | 35884.38 |
| 100 day SMA | 37819.1 | 37886.24 | 37896.61 |
| 150 day SMA | 37312.57 | 37310.36 | 37270.32 |
| 200 day SMA | 36250.9 | 36268.48 | 36264.77 |


