PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 33481.03 and 35110.43
| Intraday Target 1 | 33187.05 |
| Intraday Target 2 | 33775 |
| Intraday Target 3 | 34816.45 |
| Intraday Target 4 | 35404.4 |
| Intraday Target 5 | 36445.85 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34362.95 (0.14%) | 35857.90 | 34228.50 - 35857.90 | 0.1807 times | Wed 14 January 2026 | 34313.80 (-0.77%) | 34645.00 | 34100.00 - 34645.00 | 0.4917 times | Tue 13 January 2026 | 34581.05 (0.68%) | 34862.70 | 34250.00 - 34862.70 | 0.4363 times | Mon 12 January 2026 | 34346.75 (0.15%) | 34159.65 | 34035.95 - 34631.05 | 0.5789 times | Fri 09 January 2026 | 34293.75 (-1.6%) | 34500.10 | 34213.05 - 34895.00 | 2.1115 times | Thu 08 January 2026 | 34849.70 (-1.49%) | 35700.00 | 34700.00 - 35700.00 | 0.3829 times | Wed 07 January 2026 | 35378.50 (0.11%) | 35200.05 | 35200.00 - 35584.55 | 0.2032 times | Tue 06 January 2026 | 35338.75 (-0.67%) | 35524.85 | 35005.00 - 35524.85 | 4.535 times | Mon 05 January 2026 | 35575.75 (-0.53%) | 35776.45 | 35126.75 - 35799.85 | 0.5913 times | Fri 02 January 2026 | 35766.75 (0.33%) | 35511.95 | 35500.15 - 36000.00 | 0.4886 times | Thu 01 January 2026 | 35648.95 (-1.13%) | 36396.95 | 35505.00 - 36396.95 | 0.5635 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 34199.45 and 36021.4
| Weekly Target 1 | 32930.32 |
| Weekly Target 2 | 33646.63 |
| Weekly Target 3 | 34752.266666667 |
| Weekly Target 4 | 35468.58 |
| Weekly Target 5 | 36574.22 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34362.95 (0.2%) | 34159.65 | 34035.95 - 35857.90 | 0.3043 times | Fri 09 January 2026 | 34293.75 (-4.12%) | 35776.45 | 34213.05 - 35799.85 | 1.411 times | Fri 02 January 2026 | 35766.75 (-1.9%) | 36473.25 | 35402.50 - 36541.50 | 0.4221 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 5.2759 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.309 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.3064 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.5904 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.3451 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.4473 times | Fri 14 November 2025 | 39743.00 (0.03%) | 39200.05 | 38824.20 - 41280.00 | 0.5885 times | Fri 07 November 2025 | 39732.95 (-3.49%) | 41399.00 | 39350.00 - 41399.00 | 0.149 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 33018.95 and 35379.95
| Monthly Target 1 | 32570.95 |
| Monthly Target 2 | 33466.95 |
| Monthly Target 3 | 34931.95 |
| Monthly Target 4 | 35827.95 |
| Monthly Target 5 | 37292.95 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34362.95 (-4.7%) | 36396.95 | 34035.95 - 36396.95 | 0.8522 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 3.0032 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.6843 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.3848 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.6198 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.7298 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.679 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.7299 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.757 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.5599 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.4193 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 33018.95 and 35379.95
| Yearly Target 1 | 32570.95 |
| Yearly Target 2 | 33466.95 |
| Yearly Target 3 | 34931.95 |
| Yearly Target 4 | 35827.95 |
| Yearly Target 5 | 37292.95 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34362.95 (-4.7%) | 36396.95 | 34035.95 - 36396.95 | 0.0347 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4422 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5868 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6859 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5803 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.2242 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 2.0003 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.9661 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4795 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34965.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35518 and price is deviating by 808 points
Upper Bollinger band is at 37133 and lower is at 33904, while middle bands are at 34711 and 36325
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34976.6 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 34379.66 |
| 12 day DMA | 35042.8 |
| 20 day DMA | 35517.69 |
| 35 day DMA | 36263.44 |
| 50 day DMA | 37209.75 |
| 100 day DMA | 40045.75 |
| 150 day DMA | 42305.83 |
| 200 day DMA | 43030.17 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34504 | 34574.51 | 34704.84 |
| 12 day EMA | 34965.22 | 35074.69 | 35212.98 |
| 20 day EMA | 35451.77 | 35566.33 | 35698.12 |
| 35 day EMA | 36369.32 | 36487.44 | 36615.41 |
| 50 day EMA | 37226.28 | 37343.1 | 37466.69 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34379.66 | 34477.01 | 34689.95 |
| 12 day SMA | 35042.8 | 35145.55 | 35312.05 |
| 20 day SMA | 35517.69 | 35601.16 | 35705.05 |
| 35 day SMA | 36263.44 | 36395.61 | 36516.03 |
| 50 day SMA | 37209.75 | 37324.04 | 37452.56 |
| 100 day SMA | 40045.75 | 40155.92 | 40269.5 |
| 150 day SMA | 42305.83 | 42386.22 | 42465.08 |
| 200 day SMA | 43030.17 | 43061.55 | 43091.56 |


