ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 33481.03 and 35110.43

Intraday Target 133187.05
Intraday Target 233775
Intraday Target 334816.45
Intraday Target 435404.4
Intraday Target 536445.85

Daily price and volume Page Industr

Date Closing Open Range Volume
Fri 16 January 2026 34362.95 (0.14%) 35857.90 34228.50 - 35857.90 0.1807 times
Wed 14 January 2026 34313.80 (-0.77%) 34645.00 34100.00 - 34645.00 0.4917 times
Tue 13 January 2026 34581.05 (0.68%) 34862.70 34250.00 - 34862.70 0.4363 times
Mon 12 January 2026 34346.75 (0.15%) 34159.65 34035.95 - 34631.05 0.5789 times
Fri 09 January 2026 34293.75 (-1.6%) 34500.10 34213.05 - 34895.00 2.1115 times
Thu 08 January 2026 34849.70 (-1.49%) 35700.00 34700.00 - 35700.00 0.3829 times
Wed 07 January 2026 35378.50 (0.11%) 35200.05 35200.00 - 35584.55 0.2032 times
Tue 06 January 2026 35338.75 (-0.67%) 35524.85 35005.00 - 35524.85 4.535 times
Mon 05 January 2026 35575.75 (-0.53%) 35776.45 35126.75 - 35799.85 0.5913 times
Fri 02 January 2026 35766.75 (0.33%) 35511.95 35500.15 - 36000.00 0.4886 times
Thu 01 January 2026 35648.95 (-1.13%) 36396.95 35505.00 - 36396.95 0.5635 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 34199.45 and 36021.4

Weekly Target 132930.32
Weekly Target 233646.63
Weekly Target 334752.266666667
Weekly Target 435468.58
Weekly Target 536574.22

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Fri 16 January 2026 34362.95 (0.2%) 34159.65 34035.95 - 35857.90 0.3043 times
Fri 09 January 2026 34293.75 (-4.12%) 35776.45 34213.05 - 35799.85 1.411 times
Fri 02 January 2026 35766.75 (-1.9%) 36473.25 35402.50 - 36541.50 0.4221 times
Fri 26 December 2025 36459.65 (1.94%) 35768.30 35768.30 - 36830.80 5.2759 times
Fri 19 December 2025 35766.75 (-3.17%) 36665.05 35307.25 - 37000.00 0.309 times
Fri 12 December 2025 36938.00 (-1.39%) 37051.05 36557.50 - 37597.80 0.3064 times
Fri 05 December 2025 37457.95 (-2.34%) 38251.05 36840.00 - 38290.20 0.5904 times
Fri 28 November 2025 38355.70 (-1.4%) 38925.45 38145.30 - 39140.15 0.3451 times
Fri 21 November 2025 38900.15 (-2.12%) 39000.10 38200.00 - 40350.00 0.4473 times
Fri 14 November 2025 39743.00 (0.03%) 39200.05 38824.20 - 41280.00 0.5885 times
Fri 07 November 2025 39732.95 (-3.49%) 41399.00 39350.00 - 41399.00 0.149 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 33018.95 and 35379.95

Monthly Target 132570.95
Monthly Target 233466.95
Monthly Target 334931.95
Monthly Target 435827.95
Monthly Target 537292.95

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Fri 16 January 2026 34362.95 (-4.7%) 36396.95 34035.95 - 36396.95 0.8522 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 3.0032 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 0.6843 times
Fri 31 October 2025 41171.80 (1.22%) 41354.95 40225.00 - 43100.00 1.3848 times
Tue 30 September 2025 40677.55 (-7.93%) 44400.00 40600.00 - 45825.00 0.6198 times
Fri 29 August 2025 44180.35 (-9.52%) 48499.90 43420.00 - 48499.90 0.7298 times
Thu 31 July 2025 48831.30 (-1.16%) 49224.90 46151.00 - 49704.95 0.679 times
Mon 30 June 2025 49404.05 (6.48%) 46399.25 44500.65 - 50470.60 0.7299 times
Fri 30 May 2025 46399.25 (1.8%) 45799.50 43766.70 - 48800.00 0.757 times
Wed 30 April 2025 45579.10 (6.58%) 43070.05 41279.00 - 46499.95 0.5599 times
Fri 28 March 2025 42766.30 (5.88%) 40515.95 38909.60 - 44250.00 0.4193 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 33018.95 and 35379.95

Yearly Target 132570.95
Yearly Target 233466.95
Yearly Target 334931.95
Yearly Target 435827.95
Yearly Target 537292.95

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Fri 16 January 2026 34362.95 (-4.7%) 36396.95 34035.95 - 36396.95 0.0347 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4422 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5868 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6859 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5803 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.2242 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 2.0003 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.9661 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4795 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34965.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35518 and price is deviating by 808 points

Upper Bollinger band is at 37133 and lower is at 33904, while middle bands are at 34711 and 36325

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34976.6 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 34379.66
12 day DMA 35042.8
20 day DMA 35517.69
35 day DMA 36263.44
50 day DMA 37209.75
100 day DMA 40045.75
150 day DMA 42305.83
200 day DMA 43030.17

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA3450434574.5134704.84
12 day EMA34965.2235074.6935212.98
20 day EMA35451.7735566.3335698.12
35 day EMA36369.3236487.4436615.41
50 day EMA37226.2837343.137466.69

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA34379.6634477.0134689.95
12 day SMA35042.835145.5535312.05
20 day SMA35517.6935601.1635705.05
35 day SMA36263.4436395.6136516.03
50 day SMA37209.7537324.0437452.56
100 day SMA40045.7540155.9240269.5
150 day SMA42305.8342386.2242465.08
200 day SMA43030.1743061.5543091.56

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top