ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 29196.85 and 34614.75

Intraday Target 128242.63
Intraday Target 230151.07
Intraday Target 333660.533333333
Intraday Target 435568.97
Intraday Target 539078.43

Daily price and volume Page Industr

Date Closing Open Range Volume
Thu 12 November 2026 32059.50 (-12.19%) 36510.10 31752.10 - 37170.00 8.609 times
Wed 11 November 2026 36510.15 (0.48%) 36440.25 36100.00 - 36895.55 0.0919 times
Mon 09 November 2026 36337.00 (5.75%) 35828.20 35278.95 - 36695.00 0.1073 times
Fri 30 October 2026 34360.30 (1.31%) 34380.00 33866.05 - 34506.00 0.0327 times
Thu 29 October 2026 33916.95 (-2.17%) 34300.00 33570.00 - 34300.00 0.6656 times
Wed 28 October 2026 34670.00 (1.41%) 33700.05 33190.00 - 34670.00 0.0465 times
Tue 27 October 2026 34188.25 (1.52%) 34157.85 33500.00 - 34188.25 0.1901 times
Mon 26 October 2026 33677.50 (-0.29%) 33842.25 33501.00 - 33952.45 0.0187 times
Fri 23 October 2026 33774.65 (-2.24%) 34210.20 33500.00 - 34369.65 0.1472 times
Thu 22 October 2026 34550.20 (-1.22%) 34202.00 34100.00 - 34745.00 0.091 times
Wed 21 October 2026 34978.65 (-2.03%) 35877.15 34828.50 - 35877.15 1.1423 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 29196.85 and 34614.75

Weekly Target 128242.63
Weekly Target 230151.07
Weekly Target 333660.533333333
Weekly Target 435568.97
Weekly Target 539078.43

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Thu 12 November 2026 32059.50 (-6.7%) 35828.20 31752.10 - 37170.00 4.315 times
Fri 30 October 2026 34360.30 (1.73%) 33842.25 33190.00 - 34670.00 0.4672 times
Fri 23 October 2026 33774.65 (-7.03%) 36082.20 33500.00 - 36170.00 1.6807 times
Fri 16 October 2026 36329.35 (-4.21%) 36725.15 36102.30 - 36985.00 0.1592 times
Tue 06 October 2026 37925.35 (3.62%) 36900.05 36680.00 - 38400.05 0.2139 times
Thu 01 October 2026 36600.00 (-2.85%) 37549.75 36091.70 - 37602.50 0.4926 times
Fri 25 September 2026 37672.70 (4.94%) 35974.95 35550.00 - 37825.00 1.5866 times
Fri 18 September 2026 35900.00 (1.56%) 35782.70 34025.00 - 35942.40 0.3644 times
Fri 11 September 2026 35350.00 (-2.56%) 36325.00 34960.00 - 36511.00 0.4853 times
Fri 04 September 2026 36280.00 (1.09%) 35706.55 35240.00 - 36370.00 0.2351 times
Fri 28 August 2026 35890.00 (1.13%) 35699.75 35100.00 - 36200.05 0.4543 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 29196.85 and 34614.75

Monthly Target 128242.63
Monthly Target 230151.07
Monthly Target 333660.533333333
Monthly Target 435568.97
Monthly Target 539078.43

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Thu 12 November 2026 32059.50 (-6.7%) 35828.20 31752.10 - 37170.00 1.3373 times
Fri 30 October 2026 34360.30 (-7.03%) 36110.20 33190.00 - 38400.05 0.8531 times
Tue 29 September 2026 36958.60 (3.24%) 35710.05 34025.00 - 37825.00 0.9018 times
Mon 31 August 2026 35800.00 (-11.26%) 40599.95 35100.00 - 40650.00 1.0781 times
Fri 31 July 2026 40340.75 (-2.69%) 42042.00 39003.60 - 43823.90 2.4606 times
Tue 30 June 2026 41457.70 (8.68%) 38200.00 36620.00 - 41867.50 1.1541 times
Fri 29 May 2026 38146.20 (3.82%) 37887.00 34886.15 - 40474.85 0.797 times
Thu 30 April 2026 36742.15 (15.3%) 32200.25 31960.70 - 38551.65 0.7206 times
Mon 30 March 2026 31865.75 (-0.79%) 30600.75 29800.00 - 33420.00 0.3804 times
Fri 27 February 2026 32120.20 (-2.61%) 32985.20 31750.00 - 36210.30 0.317 times
Fri 30 January 2026 32981.20 (-8.53%) 36396.95 32132.95 - 36396.95 0.4871 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 23917.8 and 37941.7

Yearly Target 121203.9
Yearly Target 226631.7
Yearly Target 335227.8
Yearly Target 440655.6
Yearly Target 549251.7

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Thu 12 November 2026 32059.50 (-11.09%) 36396.95 29800.00 - 43823.90 1.031 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.3931 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5216 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6097 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5158 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.0881 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.778 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.6365 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4262 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34800.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Page Industr 532827 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33775.15

Tomorrow's movement Prediction of Page Industr 532827 looks bearish. It has broken an important moving average level of 35171.6 with high volumes

Munafa value: 10 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35483 and price is deviating by 1488 points

Upper Bollinger band is at 38457 and lower is at 32508, while middle bands are at 33995 and 36970

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.

PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PageIndustr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32380.99 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 34636.78
12 day DMA 34560.68
20 day DMA 35482.17
35 day DMA 35772.76
50 day DMA 35769.48
100 day DMA 37819.1
150 day DMA 37312.57
200 day DMA 36250.9

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA34350.2535495.4534988.17
12 day EMA34800.3335298.4935078.27
20 day EMA35161.7335488.1435380.61
35 day EMA35487.2135689.0135640.67
50 day EMA35800.1835952.835930.06

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA34636.7835158.8834694.5
12 day SMA34560.6834916.534912.7
20 day SMA35482.1735727.1235776.62
35 day SMA35772.7635880.9235874.34
50 day SMA35769.4835877.1935884.38
100 day SMA37819.137886.2437896.61
150 day SMA37312.5737310.3637270.32
200 day SMA36250.936268.4836264.77

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top