Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 34911.95 and 35431.8
| Intraday Target 1 | 34769.68 |
| Intraday Target 2 | 35054.22 |
| Intraday Target 3 | 35289.533333333 |
| Intraday Target 4 | 35574.07 |
| Intraday Target 5 | 35809.38 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35338.75 (-0.67%) | 35524.85 | 35005.00 - 35524.85 | 1.2515 times | Mon 05 January 2026 | 35575.75 (-0.53%) | 35776.45 | 35126.75 - 35799.85 | 0.1632 times | Fri 02 January 2026 | 35766.75 (0.33%) | 35511.95 | 35500.15 - 36000.00 | 0.1348 times | Thu 01 January 2026 | 35648.95 (-1.13%) | 36396.95 | 35505.00 - 36396.95 | 0.1555 times | Wed 31 December 2025 | 36056.95 (1.3%) | 35997.10 | 35620.10 - 36089.85 | 0.1045 times | Tue 30 December 2025 | 35595.90 (-1.97%) | 36311.80 | 35402.50 - 36391.30 | 0.1731 times | Mon 29 December 2025 | 36311.80 (-0.41%) | 36473.25 | 36087.45 - 36541.50 | 0.0779 times | Fri 26 December 2025 | 36459.65 (-0.38%) | 36578.40 | 36300.00 - 36689.90 | 7.1477 times | Wed 24 December 2025 | 36598.35 (-0.17%) | 36650.00 | 36450.00 - 36718.70 | 0.1796 times | Tue 23 December 2025 | 36662.20 (-0.26%) | 36801.05 | 36336.00 - 36817.85 | 0.6122 times | Mon 22 December 2025 | 36758.15 (2.77%) | 35768.30 | 35768.30 - 36830.80 | 0.1337 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 34774.45 and 35569.3
| Weekly Target 1 | 34586.35 |
| Weekly Target 2 | 34962.55 |
| Weekly Target 3 | 35381.2 |
| Weekly Target 4 | 35757.4 |
| Weekly Target 5 | 36176.05 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35338.75 (-1.2%) | 35776.45 | 35005.00 - 35799.85 | 0.9879 times | Fri 02 January 2026 | 35766.75 (-1.9%) | 36473.25 | 35402.50 - 36541.50 | 0.451 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 5.6378 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.3302 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.3274 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.6309 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.3687 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.4779 times | Fri 14 November 2025 | 39743.00 (0.03%) | 39200.05 | 38824.20 - 41280.00 | 0.6289 times | Fri 07 November 2025 | 39732.95 (-3.49%) | 41399.00 | 39350.00 - 41399.00 | 0.1592 times | Fri 31 October 2025 | 41171.80 (-0.69%) | 41000.65 | 40550.00 - 41999.85 | 0.2576 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 34475.9 and 35867.85
| Monthly Target 1 | 34188.28 |
| Monthly Target 2 | 34763.52 |
| Monthly Target 3 | 35580.233333333 |
| Monthly Target 4 | 36155.47 |
| Monthly Target 5 | 36972.18 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35338.75 (-1.99%) | 36396.95 | 35005.00 - 36396.95 | 0.5167 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 3.1133 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.7094 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.4356 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.6425 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.7565 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.7039 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.7567 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.7848 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.5805 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.4347 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 34475.9 and 35867.85
| Yearly Target 1 | 34188.28 |
| Yearly Target 2 | 34763.52 |
| Yearly Target 3 | 35580.233333333 |
| Yearly Target 4 | 36155.47 |
| Yearly Target 5 | 36972.18 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35338.75 (-1.99%) | 36396.95 | 35005.00 - 36396.95 | 0.0203 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4429 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5878 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.687 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5812 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.2261 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 2.0035 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.9708 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4803 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35977.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36265 and price is deviating by 549 points
Upper Bollinger band is at 37362 and lower is at 35168, while middle bands are at 35717 and 36814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.
PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36277.57 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 35677.43 |
| 12 day DMA | 36045 |
| 20 day DMA | 36264.68 |
| 35 day DMA | 37113.15 |
| 50 day DMA | 38089.26 |
| 100 day DMA | 40744.3 |
| 150 day DMA | 42844.47 |
| 200 day DMA | 43224.58 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35639.13 | 35789.29 | 35896.04 |
| 12 day EMA | 35978.06 | 36094.26 | 36188.5 |
| 20 day EMA | 36374.84 | 36483.85 | 36579.4 |
| 35 day EMA | 37235.07 | 37346.71 | 37450.97 |
| 50 day EMA | 38118.36 | 38231.77 | 38340.13 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35677.43 | 35728.86 | 35876.07 |
| 12 day SMA | 36045 | 36074.04 | 36112.1 |
| 20 day SMA | 36264.68 | 36358.45 | 36452.56 |
| 35 day SMA | 37113.15 | 37231.27 | 37350.33 |
| 50 day SMA | 38089.26 | 38211.67 | 38335.74 |
| 100 day SMA | 40744.3 | 40838.08 | 40939.58 |
| 150 day SMA | 42844.47 | 42918.01 | 42987.98 |
| 200 day SMA | 43224.58 | 43250.88 | 43278.16 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
