ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 35322.03 and 36178.03

Intraday Target 135147.68
Intraday Target 235496.37
Intraday Target 336003.683333333
Intraday Target 436352.37
Intraday Target 536859.68

Daily price and volume Page Industr

Date Closing Open Range Volume
Mon 07 September 2026 35845.05 (-1.2%) 36325.00 35655.00 - 36511.00 3.1556 times
Fri 04 September 2026 36280.00 (1.02%) 35829.35 35689.35 - 36370.00 0.7202 times
Thu 03 September 2026 35912.65 (-0.75%) 36000.05 35650.00 - 36302.70 0.5156 times
Wed 02 September 2026 36184.20 (1.64%) 35405.20 35240.00 - 36308.00 0.2573 times
Tue 01 September 2026 35600.00 (-0.56%) 35710.05 35383.30 - 35784.95 0.744 times
Mon 31 August 2026 35800.00 (-0.25%) 35706.55 35420.00 - 35868.60 0.2356 times
Fri 28 August 2026 35890.00 (0.23%) 35680.45 35497.60 - 35955.00 0.3823 times
Thu 27 August 2026 35807.15 (1.87%) 35459.50 35450.00 - 36200.05 2.0025 times
Wed 26 August 2026 35150.00 (-1.09%) 35100.00 35100.00 - 35684.65 1.5902 times
Tue 25 August 2026 35535.70 (0.17%) 35500.00 35145.00 - 35555.00 0.3968 times
Mon 24 August 2026 35475.15 (-0.04%) 35699.75 35430.05 - 35699.75 0.4061 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 35322.03 and 36178.03

Weekly Target 135147.68
Weekly Target 235496.37
Weekly Target 336003.683333333
Weekly Target 436352.37
Weekly Target 536859.68

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Mon 07 September 2026 35845.05 (-1.2%) 36325.00 35655.00 - 36511.00 0.2968 times
Fri 04 September 2026 36280.00 (1.09%) 35706.55 35240.00 - 36370.00 0.2326 times
Fri 28 August 2026 35890.00 (1.13%) 35699.75 35100.00 - 36200.05 0.4494 times
Fri 21 August 2026 35490.00 (-3.74%) 36800.00 35200.00 - 37669.00 1.0181 times
Fri 14 August 2026 36870.00 (-7.7%) 39700.05 36415.00 - 39869.95 1.5286 times
Fri 07 August 2026 39944.65 (-0.98%) 40599.95 39750.00 - 40650.00 0.4229 times
Fri 31 July 2026 40340.75 (0.13%) 40350.40 39780.05 - 41615.05 1.1265 times
Fri 24 July 2026 40289.85 (0.95%) 39900.00 39500.00 - 40495.00 2.8396 times
Fri 17 July 2026 39909.40 (1.28%) 39003.60 39003.60 - 40955.50 0.776 times
Fri 10 July 2026 39406.70 (-8.12%) 42200.45 39233.15 - 42775.00 1.3096 times
Fri 03 July 2026 42889.00 (4.65%) 40981.45 40243.05 - 43823.90 2.0252 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 35542.53 and 36813.53

Monthly Target 134594.35
Monthly Target 235219.7
Monthly Target 335865.35
Monthly Target 436490.7
Monthly Target 537136.35

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Mon 07 September 2026 35845.05 (0.13%) 35710.05 35240.00 - 36511.00 0.1835 times
Mon 31 August 2026 35800.00 (-11.26%) 40599.95 35100.00 - 40650.00 1.2452 times
Fri 31 July 2026 40340.75 (-2.69%) 42042.00 39003.60 - 43823.90 2.842 times
Tue 30 June 2026 41457.70 (8.68%) 38200.00 36620.00 - 41867.50 1.333 times
Fri 29 May 2026 38146.20 (3.82%) 37887.00 34886.15 - 40474.85 0.9205 times
Thu 30 April 2026 36742.15 (15.3%) 32200.25 31960.70 - 38551.65 0.8323 times
Mon 30 March 2026 31865.75 (-0.79%) 30600.75 29800.00 - 33420.00 0.4394 times
Fri 27 February 2026 32120.20 (-2.61%) 32985.20 31750.00 - 36210.30 0.3662 times
Fri 30 January 2026 32981.20 (-8.53%) 36396.95 32132.95 - 36396.95 0.5626 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 1.2754 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 0.2906 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 25810.58 and 39834.48

Yearly Target 122465.75
Yearly Target 229155.4
Yearly Target 336489.65
Yearly Target 443179.3
Yearly Target 550513.55

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Mon 07 September 2026 35845.05 (-0.59%) 36396.95 29800.00 - 43823.90 0.7672 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4061 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5389 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6299 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5329 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.1242 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.8368 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.7237 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4403 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36075 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Page Industr 532827 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36210 and price is deviating by 900 points

Upper Bollinger band is at 38008 and lower is at 34411, while middle bands are at 35310 and 37109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35740.62 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 35964.38
12 day DMA 35747.49
20 day DMA 36209.04
35 day DMA 37857.64
50 day DMA 38818.71
100 day DMA 38423.38
150 day DMA 36597.04
200 day DMA 36506.14

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA35955.7836011.1335876.72
12 day EMA36074.9836116.7736087.1
20 day EMA36549.4836623.636659.75
35 day EMA37476.637572.6537648.75
50 day EMA38651.4438765.9438867.36

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA35964.3835955.3735877.37
12 day SMA35747.4935723.535650.17
20 day SMA36209.0436350.7936534.02
35 day SMA37857.6437984.938088.6
50 day SMA38818.7138921.4339013.13
100 day SMA38423.3838423.5538421.29
150 day SMA36597.0436575.5136550.17
200 day SMA36506.1436525.6336541.83

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top