ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 29644.18 and 30642.68

Intraday Target 129429.95
Intraday Target 229858.4
Intraday Target 330428.45
Intraday Target 430856.9
Intraday Target 531426.95

Daily price and volume Page Industr

Date Closing Open Range Volume
Fri 13 March 2026 30286.85 (-1.73%) 30998.50 30000.00 - 30998.50 0.5993 times
Thu 12 March 2026 30821.40 (-2.4%) 31321.60 30700.00 - 31321.60 0.4072 times
Wed 11 March 2026 31577.95 (-0.14%) 31500.85 31466.15 - 32000.00 0.7856 times
Tue 10 March 2026 31623.55 (1.62%) 31300.00 31007.40 - 31719.40 0.6915 times
Mon 09 March 2026 31119.45 (-1.47%) 31255.00 30830.00 - 31317.75 0.7107 times
Fri 06 March 2026 31582.85 (-0.13%) 31020.05 31020.05 - 31808.25 0.7683 times
Thu 05 March 2026 31623.85 (2.2%) 31000.05 31000.05 - 32425.00 0.6377 times
Wed 04 March 2026 30943.65 (-0.8%) 30999.10 30575.00 - 31144.10 1.6519 times
Mon 02 March 2026 31193.90 (-2.88%) 30600.75 30600.75 - 31799.05 2.6719 times
Fri 27 February 2026 32120.20 (-0.32%) 32407.20 31750.00 - 32407.20 1.0757 times
Thu 26 February 2026 32222.05 (-1.44%) 32790.00 32166.65 - 32790.00 0.703 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 29143.43 and 31143.43

Weekly Target 128762.28
Weekly Target 229524.57
Weekly Target 330762.283333333
Weekly Target 431524.57
Weekly Target 532762.28

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Fri 13 March 2026 30286.85 (-4.1%) 31255.00 30000.00 - 32000.00 0.5538 times
Fri 06 March 2026 31582.85 (-1.67%) 30600.75 30575.00 - 32425.00 0.9933 times
Fri 27 February 2026 32120.20 (-1.98%) 32720.25 31750.00 - 33499.95 0.69 times
Fri 20 February 2026 32769.00 (-2.26%) 34487.85 32500.00 - 34487.85 0.5404 times
Fri 13 February 2026 33525.00 (-5.61%) 36099.85 33295.00 - 36099.85 0.7955 times
Fri 06 February 2026 35518.35 (7.69%) 32985.20 32380.05 - 36210.30 1.4412 times
Fri 30 January 2026 32981.20 (0.36%) 32975.00 32200.00 - 34469.95 0.8092 times
Fri 23 January 2026 32864.50 (-4.36%) 34375.00 32132.95 - 34515.50 1.0912 times
Fri 16 January 2026 34362.95 (0.2%) 34159.65 34035.95 - 35857.90 0.5474 times
Fri 09 January 2026 34293.75 (-4.12%) 35776.45 34213.05 - 35799.85 2.538 times
Fri 02 January 2026 35766.75 (-1.9%) 36473.25 35402.50 - 36541.50 0.7592 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 28930.93 and 31355.93

Monthly Target 128478.95
Monthly Target 229382.9
Monthly Target 330903.95
Monthly Target 431807.9
Monthly Target 533328.95

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Fri 13 March 2026 30286.85 (-5.71%) 30600.75 30000.00 - 32425.00 0.3698 times
Fri 27 February 2026 32120.20 (-2.61%) 32985.20 31750.00 - 36210.30 0.8288 times
Fri 30 January 2026 32981.20 (-8.53%) 36396.95 32132.95 - 36396.95 1.2735 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 2.887 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 0.6578 times
Fri 31 October 2025 41171.80 (1.22%) 41354.95 40225.00 - 43100.00 1.3312 times
Tue 30 September 2025 40677.55 (-7.93%) 44400.00 40600.00 - 45825.00 0.5958 times
Fri 29 August 2025 44180.35 (-9.52%) 48499.90 43420.00 - 48499.90 0.7015 times
Thu 31 July 2025 48831.30 (-1.16%) 49224.90 46151.00 - 49704.95 0.6527 times
Mon 30 June 2025 49404.05 (6.48%) 46399.25 44500.65 - 50470.60 0.7017 times
Fri 30 May 2025 46399.25 (1.8%) 45799.50 43766.70 - 48800.00 0.7277 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 26944.95 and 33341.9

Yearly Target 125830.98
Yearly Target 228058.92
Yearly Target 332227.933333333
Yearly Target 434455.87
Yearly Target 538624.88

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Fri 13 March 2026 30286.85 (-16%) 36396.95 30000.00 - 36396.95 0.1038 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4388 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5823 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6806 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5758 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.2147 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.9849 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.9432 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4758 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31520.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31078.93

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32179 and price is deviating by 1008 points

Upper Bollinger band is at 34194 and lower is at 30165, while middle bands are at 31172 and 33187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.

PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PageIndustr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31294.57 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 31085.84
12 day DMA 31483.99
20 day DMA 32178.74
35 day DMA 32864.04
50 day DMA 33357.05
100 day DMA 35959.64
150 day DMA 38549.09
200 day DMA 40693.25

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA30962.931300.8731540.57
12 day EMA31520.6331744.8731912.72
20 day EMA32028.1732211.3932357.64
35 day EMA32694.1232835.8432954.44
50 day EMA33360.8933486.3133595.04

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA31085.8431345.0431505.53
12 day SMA31483.9931729.7931915.4
20 day SMA32178.7432356.4432534.42
35 day SMA32864.0432938.8633004.74
50 day SMA33357.0533472.4533567.94
100 day SMA35959.6436066.8736164.47
150 day SMA38549.0938655.638761.89
200 day SMA40693.2540779.4240864.81

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top