Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 36388.03 and 37297.78
| Intraday Target 1 | 35645.6 |
| Intraday Target 2 | 36220.7 |
| Intraday Target 3 | 36555.35 |
| Intraday Target 4 | 37130.45 |
| Intraday Target 5 | 37465.1 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36795.80 (1.63%) | 35980.25 | 35980.25 - 36890.00 | 2.0746 times | Thu 14 May 2026 | 36206.45 (2.6%) | 35574.95 | 35380.00 - 36499.00 | 1.2463 times | Wed 13 May 2026 | 35287.95 (0.57%) | 35001.85 | 34886.15 - 35800.00 | 0.8628 times | Tue 12 May 2026 | 35088.85 (-3.11%) | 36499.85 | 34998.80 - 36499.85 | 0.6684 times | Mon 11 May 2026 | 36214.40 (-2.98%) | 37003.50 | 36120.05 - 37090.00 | 0.7297 times | Fri 08 May 2026 | 37326.50 (0.06%) | 37200.30 | 36844.35 - 37474.95 | 0.5246 times | Thu 07 May 2026 | 37304.15 (-0.66%) | 37499.95 | 37175.00 - 37645.30 | 1.5419 times | Wed 06 May 2026 | 37553.50 (0.46%) | 37439.20 | 37144.80 - 37650.00 | 0.8202 times | Tue 05 May 2026 | 37380.40 (1.28%) | 36900.05 | 36778.00 - 37499.95 | 0.6684 times | Mon 04 May 2026 | 36909.25 (0.45%) | 37887.00 | 36800.00 - 37887.00 | 0.8628 times | Thu 30 April 2026 | 36742.15 (-0.39%) | 36000.05 | 36000.05 - 37085.00 | 1.6112 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 34739.05 and 36942.9
| Weekly Target 1 | 34053.47 |
| Weekly Target 2 | 35424.63 |
| Weekly Target 3 | 36257.316666667 |
| Weekly Target 4 | 37628.48 |
| Weekly Target 5 | 38461.17 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36795.80 (-1.42%) | 37003.50 | 34886.15 - 37090.00 | 0.5675 times | Fri 08 May 2026 | 37326.50 (1.59%) | 37887.00 | 36778.00 - 37887.00 | 0.4492 times | Thu 30 April 2026 | 36742.15 (-2.4%) | 37650.25 | 36000.05 - 38222.25 | 0.5686 times | Fri 24 April 2026 | 37647.00 (-0.76%) | 37975.00 | 37274.80 - 38551.65 | 1.3676 times | Fri 17 April 2026 | 37935.70 (5.22%) | 35315.00 | 35315.00 - 38285.70 | 1.4632 times | Fri 10 April 2026 | 36053.70 (6.23%) | 33946.00 | 33732.55 - 36460.00 | 1.8577 times | Thu 02 April 2026 | 33939.75 (6.78%) | 32099.85 | 31290.80 - 34000.00 | 1.2861 times | Fri 27 March 2026 | 31784.40 (-0.74%) | 31222.30 | 31104.60 - 33420.00 | 0.7354 times | Fri 20 March 2026 | 32021.90 (5.73%) | 30286.85 | 29800.00 - 32461.80 | 1.2544 times | Fri 13 March 2026 | 30286.85 (-4.1%) | 31255.00 | 30000.00 - 32000.00 | 0.4503 times | Fri 06 March 2026 | 31582.85 (-1.67%) | 30600.75 | 30575.00 - 32425.00 | 0.8077 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 34340.55 and 37341.4
| Monthly Target 1 | 33522.13 |
| Monthly Target 2 | 35158.97 |
| Monthly Target 3 | 36522.983333333 |
| Monthly Target 4 | 38159.82 |
| Monthly Target 5 | 39523.83 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36795.80 (0.15%) | 37887.00 | 34886.15 - 37887.00 | 0.261 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 1.6449 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.8684 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.7237 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.1119 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.5207 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.5744 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.1623 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5202 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6125 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.5699 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 33297.9 and 42049.55
| Yearly Target 1 | 26297.5 |
| Yearly Target 2 | 31546.65 |
| Yearly Target 3 | 35049.15 |
| Yearly Target 4 | 40298.3 |
| Yearly Target 5 | 43800.8 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36795.80 (2.05%) | 36396.95 | 29800.00 - 38551.65 | 0.2188 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4331 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5748 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6718 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5684 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.199 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9592 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.9052 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4697 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36512.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Page Industr 532827 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Page Industr 532827 looks bullish. It has broken an important Moving average of 36413.14 with high volumes
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37129 and price is deviating by 859 points
Upper Bollinger band is at 38846 and lower is at 35412, while middle bands are at 36271 and 37988
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PageIndustr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36652.96 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 35918.69 |
| 12 day DMA | 36641.41 |
| 20 day DMA | 37128.67 |
| 35 day DMA | 35866.92 |
| 50 day DMA | 34478.03 |
| 100 day DMA | 34407.9 |
| 150 day DMA | 36146.32 |
| 200 day DMA | 38322.06 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36302.59 | 36056.02 | 35980.82 |
| 12 day EMA | 36512.2 | 36460.66 | 36506.86 |
| 20 day EMA | 36410.76 | 36370.25 | 36387.48 |
| 35 day EMA | 35574.62 | 35502.72 | 35461.29 |
| 50 day EMA | 34486.67 | 34392.46 | 34318.45 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35918.69 | 36024.83 | 36244.37 |
| 12 day SMA | 36641.41 | 36697.03 | 36823.14 |
| 20 day SMA | 37128.67 | 37137.45 | 37153.5 |
| 35 day SMA | 35866.92 | 35730.52 | 35587.74 |
| 50 day SMA | 34478.03 | 34386.56 | 34316.27 |
| 100 day SMA | 34407.9 | 34403.85 | 34409.51 |
| 150 day SMA | 36146.32 | 36182.08 | 36211.88 |
| 200 day SMA | 38322.06 | 38371.72 | 38424 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
