Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 33049.95 and 34889.8
| Intraday Target 1 | 31526.78 |
| Intraday Target 2 | 32733.27 |
| Intraday Target 3 | 33366.633333333 |
| Intraday Target 4 | 34573.12 |
| Intraday Target 5 | 35206.48 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33939.75 (4.02%) | 32487.30 | 32160.15 - 34000.00 | 3.0934 times | Wed 01 April 2026 | 32626.85 (2.39%) | 32200.25 | 31960.70 - 32800.00 | 1.211 times | Mon 30 March 2026 | 31865.75 (0.26%) | 32099.85 | 31290.80 - 32213.60 | 0.5053 times | Fri 27 March 2026 | 31784.40 (-2.56%) | 32400.00 | 31591.45 - 32400.00 | 0.4091 times | Wed 25 March 2026 | 32618.25 (1.29%) | 32202.55 | 32202.55 - 33420.00 | 1.1209 times | Tue 24 March 2026 | 32202.55 (2.84%) | 31999.90 | 31358.80 - 32325.00 | 0.322 times | Mon 23 March 2026 | 31311.80 (-2.22%) | 31222.30 | 31104.60 - 31844.95 | 0.8981 times | Fri 20 March 2026 | 32021.90 (2.61%) | 31994.95 | 31380.00 - 32461.80 | 0.5346 times | Thu 19 March 2026 | 31208.90 (-1.64%) | 31599.35 | 30599.25 - 31599.35 | 0.7301 times | Wed 18 March 2026 | 31729.20 (4.02%) | 31099.95 | 30499.00 - 31806.00 | 1.1756 times | Tue 17 March 2026 | 30504.05 (1%) | 30300.00 | 30237.05 - 30690.00 | 0.5346 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 32615.28 and 35324.48
| Weekly Target 1 | 30367.65 |
| Weekly Target 2 | 32153.7 |
| Weekly Target 3 | 33076.85 |
| Weekly Target 4 | 34862.9 |
| Weekly Target 5 | 35786.05 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33939.75 (6.78%) | 32099.85 | 31290.80 - 34000.00 | 1.6054 times | Fri 27 March 2026 | 31784.40 (-0.74%) | 31222.30 | 31104.60 - 33420.00 | 0.918 times | Fri 20 March 2026 | 32021.90 (5.73%) | 30286.85 | 29800.00 - 32461.80 | 1.5659 times | Fri 13 March 2026 | 30286.85 (-4.1%) | 31255.00 | 30000.00 - 32000.00 | 0.5621 times | Fri 06 March 2026 | 31582.85 (-1.67%) | 30600.75 | 30575.00 - 32425.00 | 1.0082 times | Fri 27 February 2026 | 32120.20 (-1.98%) | 32720.25 | 31750.00 - 33499.95 | 0.7003 times | Fri 20 February 2026 | 32769.00 (-2.26%) | 34487.85 | 32500.00 - 34487.85 | 0.5486 times | Fri 13 February 2026 | 33525.00 (-5.61%) | 36099.85 | 33295.00 - 36099.85 | 0.8074 times | Fri 06 February 2026 | 35518.35 (7.69%) | 32985.20 | 32380.05 - 36210.30 | 1.4628 times | Fri 30 January 2026 | 32981.20 (0.36%) | 32975.00 | 32200.00 - 34469.95 | 0.8213 times | Fri 23 January 2026 | 32864.50 (-4.36%) | 34375.00 | 32132.95 - 34515.50 | 1.1076 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 32950.23 and 34989.53
| Monthly Target 1 | 31260.85 |
| Monthly Target 2 | 32600.3 |
| Monthly Target 3 | 33300.15 |
| Monthly Target 4 | 34639.6 |
| Monthly Target 5 | 35339.45 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33939.75 (6.51%) | 32200.25 | 31960.70 - 34000.00 | 0.3298 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.9692 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.8077 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.241 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.8134 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.6411 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.2973 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5807 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6837 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.6361 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.6838 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 28571.4 and 35168.35
| Yearly Target 1 | 26781.95 |
| Yearly Target 2 | 30360.85 |
| Yearly Target 3 | 33378.9 |
| Yearly Target 4 | 36957.8 |
| Yearly Target 5 | 39975.85 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33939.75 (-5.87%) | 36396.95 | 29800.00 - 36396.95 | 0.1436 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4368 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5797 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6776 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5733 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.2093 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.976 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.9301 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4737 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32176.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Page Industr 532827 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Page Industr 532827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33759.9
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31580 and price is deviating by 855 points
Upper Bollinger band is at 33289 and lower is at 29871, while middle bands are at 30726 and 32435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32585.94 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 32567 |
| 12 day DMA | 31834.58 |
| 20 day DMA | 31579.73 |
| 35 day DMA | 32240.03 |
| 50 day DMA | 32623.14 |
| 100 day DMA | 34861.22 |
| 150 day DMA | 37493.98 |
| 200 day DMA | 39823 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32738.29 | 32137.65 | 31893.09 |
| 12 day EMA | 32176.26 | 31855.74 | 31715.59 |
| 20 day EMA | 32067.58 | 31870.6 | 31791.03 |
| 35 day EMA | 32310.21 | 32214.27 | 32189.98 |
| 50 day EMA | 32765.91 | 32718.02 | 32721.74 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32567 | 32219.56 | 31956.55 |
| 12 day SMA | 31834.58 | 31530.18 | 31379.72 |
| 20 day SMA | 31579.73 | 31442.44 | 31417.1 |
| 35 day SMA | 32240.03 | 32265.99 | 32348.61 |
| 50 day SMA | 32623.14 | 32629.42 | 32664.14 |
| 100 day SMA | 34861.22 | 34919.58 | 34994.09 |
| 150 day SMA | 37493.98 | 37573.64 | 37658.66 |
| 200 day SMA | 39823 | 39886.73 | 39955.7 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
