Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 38277.93 and 39172.83
| Intraday Target 1 | 37555.38 |
| Intraday Target 2 | 38105.57 |
| Intraday Target 3 | 38450.283333333 |
| Intraday Target 4 | 39000.47 |
| Intraday Target 5 | 39345.18 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38655.75 (2.54%) | 37900.10 | 37900.10 - 38795.00 | 0.7213 times | Thu 11 June 2026 | 37696.90 (-0.61%) | 37927.00 | 37565.20 - 38399.95 | 0.5787 times | Wed 10 June 2026 | 37927.25 (-2.44%) | 38750.00 | 37853.05 - 39314.95 | 0.7654 times | Tue 09 June 2026 | 38875.15 (0.82%) | 38200.90 | 38200.90 - 38970.00 | 0.9289 times | Mon 08 June 2026 | 38560.35 (0.53%) | 38300.00 | 37800.00 - 38695.00 | 1.9459 times | Fri 05 June 2026 | 38356.05 (-1.08%) | 39187.00 | 38205.00 - 39187.00 | 0.6857 times | Thu 04 June 2026 | 38773.20 (3.27%) | 37499.20 | 37499.20 - 38940.00 | 1.0862 times | Wed 03 June 2026 | 37547.15 (0.56%) | 37200.65 | 37200.60 - 37811.65 | 0.5724 times | Tue 02 June 2026 | 37337.75 (0.34%) | 37180.05 | 36620.00 - 37458.40 | 1.5475 times | Mon 01 June 2026 | 37210.60 (-2.45%) | 38200.00 | 37122.00 - 38719.60 | 1.168 times | Fri 29 May 2026 | 38146.20 (0.08%) | 37959.25 | 37621.90 - 38660.00 | 1.5286 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 38110.48 and 39860.23
| Weekly Target 1 | 36762.22 |
| Weekly Target 2 | 37708.98 |
| Weekly Target 3 | 38511.966666667 |
| Weekly Target 4 | 39458.73 |
| Weekly Target 5 | 40261.72 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38655.75 (0.78%) | 38300.00 | 37565.20 - 39314.95 | 0.4678 times | Fri 05 June 2026 | 38356.05 (0.55%) | 38200.00 | 36620.00 - 39187.00 | 0.4792 times | Fri 29 May 2026 | 38146.20 (-3.38%) | 39496.70 | 37621.90 - 40100.00 | 0.5786 times | Fri 22 May 2026 | 39480.95 (7.3%) | 36650.05 | 36245.15 - 40474.85 | 3.8733 times | Fri 15 May 2026 | 36795.80 (-1.42%) | 37003.50 | 34886.15 - 37090.00 | 0.4162 times | Fri 08 May 2026 | 37326.50 (1.59%) | 37887.00 | 36778.00 - 37887.00 | 0.3294 times | Thu 30 April 2026 | 36742.15 (-2.4%) | 37650.25 | 36000.05 - 38222.25 | 0.417 times | Fri 24 April 2026 | 37647.00 (-0.76%) | 37975.00 | 37274.80 - 38551.65 | 1.003 times | Fri 17 April 2026 | 37935.70 (5.22%) | 35315.00 | 35315.00 - 38285.70 | 1.0731 times | Fri 10 April 2026 | 36053.70 (6.23%) | 33946.00 | 33732.55 - 36460.00 | 1.3624 times | Thu 02 April 2026 | 33939.75 (6.78%) | 32099.85 | 31290.80 - 34000.00 | 0.9432 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 37637.88 and 40332.83
| Monthly Target 1 | 35501.95 |
| Monthly Target 2 | 37078.85 |
| Monthly Target 3 | 38196.9 |
| Monthly Target 4 | 39773.8 |
| Monthly Target 5 | 40891.85 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38655.75 (1.34%) | 38200.00 | 36620.00 - 39314.95 | 0.2939 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 1.6132 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 1.4586 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.77 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.6417 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.986 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.2352 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.5093 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.0307 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.4613 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.5432 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 34227.88 and 44902.73
| Yearly Target 1 | 25635.35 |
| Yearly Target 2 | 32145.55 |
| Yearly Target 3 | 36310.2 |
| Yearly Target 4 | 42820.4 |
| Yearly Target 5 | 46985.05 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38655.75 (7.21%) | 36396.95 | 29800.00 - 40474.85 | 0.3054 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4288 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5691 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6652 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5628 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.1872 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9399 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.8765 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.465 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38165 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38164 and price is deviating by 638 points
Upper Bollinger band is at 39439 and lower is at 36889, while middle bands are at 37526 and 38802
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PageIndustr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38102.32 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 38343.08 |
| 12 day DMA | 38100.03 |
| 20 day DMA | 38163.45 |
| 35 day DMA | 37628.04 |
| 50 day DMA | 37077.97 |
| 100 day DMA | 34895.53 |
| 150 day DMA | 35747.88 |
| 200 day DMA | 37582.52 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38282.3 | 38095.6 | 38294.92 |
| 12 day EMA | 38164.67 | 38075.41 | 38144.21 |
| 20 day EMA | 37938.69 | 37863.24 | 37880.74 |
| 35 day EMA | 37406.01 | 37332.43 | 37310.97 |
| 50 day EMA | 36785.51 | 36709.21 | 36668.91 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38343.08 | 38283.14 | 38498.4 |
| 12 day SMA | 38100.03 | 38072.43 | 38143.28 |
| 20 day SMA | 38163.45 | 38040.98 | 37920.54 |
| 35 day SMA | 37628.04 | 37602.52 | 37610.21 |
| 50 day SMA | 37077.97 | 36940.54 | 36838.97 |
| 100 day SMA | 34895.53 | 34854.79 | 34821.28 |
| 150 day SMA | 35747.88 | 35764.65 | 35785.77 |
| 200 day SMA | 37582.52 | 37612.72 | 37641.83 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
