PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 34728.83 and 36041.18
| Intraday Target 1 | 34505.1 |
| Intraday Target 2 | 34952.55 |
| Intraday Target 3 | 35817.45 |
| Intraday Target 4 | 36264.9 |
| Intraday Target 5 | 37129.8 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35400.00 (-3.01%) | 36682.35 | 35370.00 - 36682.35 | 0.434 times | Tue 18 August 2026 | 36500.00 (-2.52%) | 37390.00 | 36500.00 - 37390.05 | 0.4753 times | Mon 17 August 2026 | 37445.00 (1.56%) | 36800.00 | 36480.00 - 37669.00 | 2.709 times | Fri 14 August 2026 | 36870.00 (0.22%) | 37550.10 | 36630.00 - 38306.50 | 3.5137 times | Thu 13 August 2026 | 36789.95 (-3.44%) | 37999.95 | 36415.00 - 38100.00 | 1.0181 times | Wed 12 August 2026 | 38101.05 (-1.16%) | 38547.20 | 37710.00 - 38599.95 | 1.0424 times | Tue 11 August 2026 | 38547.75 (-0.34%) | 38510.60 | 38013.40 - 38787.60 | 0.2905 times | Mon 10 August 2026 | 38680.00 (-3.17%) | 39700.05 | 38377.70 - 39869.95 | 0.3859 times | Fri 07 August 2026 | 39944.65 (0.26%) | 39810.00 | 39810.00 - 40210.00 | 0.0664 times | Thu 06 August 2026 | 39841.60 (-0.43%) | 40105.05 | 39787.10 - 40180.00 | 0.0648 times | Wed 05 August 2026 | 40015.00 (0.6%) | 40001.20 | 39843.15 - 40080.00 | 0.1371 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 34235.5 and 36534.5
| Weekly Target 1 | 33847.33 |
| Weekly Target 2 | 34623.67 |
| Weekly Target 3 | 36146.333333333 |
| Weekly Target 4 | 36922.67 |
| Weekly Target 5 | 38445.33 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35400.00 (-3.99%) | 36800.00 | 35370.00 - 37669.00 | 0.6361 times | Fri 14 August 2026 | 36870.00 (-7.7%) | 39700.05 | 36415.00 - 39869.95 | 1.0989 times | Fri 07 August 2026 | 39944.65 (-0.98%) | 40599.95 | 39750.00 - 40650.00 | 0.304 times | Fri 31 July 2026 | 40340.75 (0.13%) | 40350.40 | 39780.05 - 41615.05 | 0.8098 times | Fri 24 July 2026 | 40289.85 (0.95%) | 39900.00 | 39500.00 - 40495.00 | 2.0413 times | Fri 17 July 2026 | 39909.40 (1.28%) | 39003.60 | 39003.60 - 40955.50 | 0.5579 times | Fri 10 July 2026 | 39406.70 (-8.12%) | 42200.45 | 39233.15 - 42775.00 | 0.9414 times | Fri 03 July 2026 | 42889.00 (4.65%) | 40981.45 | 40243.05 - 43823.90 | 1.4559 times | Thu 25 June 2026 | 40981.45 (2.51%) | 39900.00 | 39164.70 - 41867.50 | 1.4026 times | Fri 19 June 2026 | 39976.55 (3.42%) | 38900.00 | 38883.25 - 40450.00 | 0.7522 times | Fri 12 June 2026 | 38655.75 (0.78%) | 38300.00 | 37565.20 - 39314.95 | 0.1646 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 32745 and 38025
| Monthly Target 1 | 31860 |
| Monthly Target 2 | 33630 |
| Monthly Target 3 | 37140 |
| Monthly Target 4 | 38910 |
| Monthly Target 5 | 42420 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35400.00 (-12.25%) | 40599.95 | 35370.00 - 40650.00 | 1.0379 times | Fri 31 July 2026 | 40340.75 (-2.69%) | 42042.00 | 39003.60 - 43823.90 | 2.8741 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.348 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 0.9309 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.8417 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.4443 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.3703 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.569 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.2898 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.2939 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 0.5947 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 25588.05 and 39611.95
| Yearly Target 1 | 22317.4 |
| Yearly Target 2 | 28858.7 |
| Yearly Target 3 | 36341.3 |
| Yearly Target 4 | 42882.6 |
| Yearly Target 5 | 50365.2 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35400.00 (-1.82%) | 36396.95 | 29800.00 - 43823.90 | 0.7347 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4077 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.541 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6324 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.535 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.1286 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.8441 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.7345 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4421 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37773.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39029 and price is deviating by 1589 points
Upper Bollinger band is at 42207 and lower is at 35852, while middle bands are at 37441 and 40618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.
PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37222.8 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 36600.99 |
| 12 day DMA | 38159.33 |
| 20 day DMA | 39028.94 |
| 35 day DMA | 39844.45 |
| 50 day DMA | 39768.4 |
| 100 day DMA | 38170.8 |
| 150 day DMA | 36419.26 |
| 200 day DMA | 36808.77 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36638.12 | 37257.09 | 37635.58 |
| 12 day EMA | 37773.43 | 38204.81 | 38514.66 |
| 20 day EMA | 38465.02 | 38787.51 | 39028.19 |
| 35 day EMA | 38994.72 | 39206.35 | 39365.68 |
| 50 day EMA | 39313.67 | 39473.35 | 39594.66 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36600.99 | 37141.2 | 37550.75 |
| 12 day SMA | 38159.33 | 38550.96 | 38871.02 |
| 20 day SMA | 39028.94 | 39249.59 | 39429.52 |
| 35 day SMA | 39844.45 | 40017.52 | 40128.8 |
| 50 day SMA | 39768.4 | 39831.61 | 39868.73 |
| 100 day SMA | 38170.8 | 38137.02 | 38084.11 |
| 150 day SMA | 36419.26 | 36419.12 | 36411.38 |
| 200 day SMA | 36808.77 | 36836.66 | 36861.45 |


