Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 41332.63 and 42149.83
| Intraday Target 1 | 41188.6 |
| Intraday Target 2 | 41476.65 |
| Intraday Target 3 | 42005.8 |
| Intraday Target 4 | 42293.85 |
| Intraday Target 5 | 42823 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41764.70 (-2.62%) | 42200.45 | 41717.75 - 42534.95 | 0.4516 times | Fri 03 July 2026 | 42889.00 (0.09%) | 42888.00 | 42600.00 - 43391.25 | 2.5494 times | Thu 02 July 2026 | 42852.05 (-1.71%) | 43500.05 | 42755.00 - 43617.00 | 0.6084 times | Wed 01 July 2026 | 43597.00 (5.16%) | 42042.00 | 42042.00 - 43823.90 | 1.1704 times | Tue 30 June 2026 | 41457.70 (2.63%) | 41844.65 | 40425.05 - 41844.65 | 0.3228 times | Mon 29 June 2026 | 40394.80 (-1.43%) | 40981.45 | 40243.05 - 41600.00 | 0.2124 times | Thu 25 June 2026 | 40981.45 (0.29%) | 40500.55 | 40500.55 - 41867.50 | 0.2329 times | Wed 24 June 2026 | 40864.70 (2.2%) | 39986.30 | 39495.95 - 40995.00 | 0.5589 times | Tue 23 June 2026 | 39986.25 (1.65%) | 39311.25 | 39311.25 - 40240.00 | 0.4887 times | Mon 22 June 2026 | 39337.05 (-1.6%) | 39900.00 | 39164.70 - 40385.00 | 3.4047 times | Fri 19 June 2026 | 39976.55 (-0.57%) | 40000.00 | 39575.00 - 40450.00 | 0.3512 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 41332.63 and 42149.83
| Weekly Target 1 | 41188.6 |
| Weekly Target 2 | 41476.65 |
| Weekly Target 3 | 42005.8 |
| Weekly Target 4 | 42293.85 |
| Weekly Target 5 | 42823 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41764.70 (-2.62%) | 42200.45 | 41717.75 - 42534.95 | 0.2288 times | Fri 03 July 2026 | 42889.00 (4.65%) | 40981.45 | 40243.05 - 43823.90 | 2.4644 times | Thu 25 June 2026 | 40981.45 (2.51%) | 39900.00 | 39164.70 - 41867.50 | 2.3742 times | Fri 19 June 2026 | 39976.55 (3.42%) | 38900.00 | 38883.25 - 40450.00 | 1.2732 times | Fri 12 June 2026 | 38655.75 (0.78%) | 38300.00 | 37565.20 - 39314.95 | 0.2786 times | Fri 05 June 2026 | 38356.05 (0.55%) | 38200.00 | 36620.00 - 39187.00 | 0.2854 times | Fri 29 May 2026 | 38146.20 (-3.38%) | 39496.70 | 37621.90 - 40100.00 | 0.3446 times | Fri 22 May 2026 | 39480.95 (7.3%) | 36650.05 | 36245.15 - 40474.85 | 2.3068 times | Fri 15 May 2026 | 36795.80 (-1.42%) | 37003.50 | 34886.15 - 37090.00 | 0.2479 times | Fri 08 May 2026 | 37326.50 (1.59%) | 37887.00 | 36778.00 - 37887.00 | 0.1962 times | Thu 30 April 2026 | 36742.15 (-2.4%) | 37650.25 | 36000.05 - 38222.25 | 0.2483 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 40688.15 and 42794.3
| Monthly Target 1 | 40329.3 |
| Monthly Target 2 | 41047 |
| Monthly Target 3 | 42435.45 |
| Monthly Target 4 | 43153.15 |
| Monthly Target 5 | 44541.6 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41764.70 (0.74%) | 42042.00 | 41717.75 - 43823.90 | 0.9828 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.8189 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 1.2561 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 1.1357 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.5996 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.4997 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.7677 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.7404 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.3966 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 0.8025 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.3592 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 35782.35 and 49806.25
| Yearly Target 1 | 24438.97 |
| Yearly Target 2 | 33101.83 |
| Yearly Target 3 | 38462.866666667 |
| Yearly Target 4 | 47125.73 |
| Yearly Target 5 | 52486.77 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41764.70 (15.83%) | 36396.95 | 29800.00 - 43823.90 | 0.4714 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4207 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5582 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6525 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.552 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.1646 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9029 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.8216 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4562 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41322.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40177 and price is deviating by 1632 points
Upper Bollinger band is at 43440 and lower is at 36914, while middle bands are at 38546 and 41808
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PageIndustr in short term and the buy signal is strong.
PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41310.93 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 42512.09 |
| 12 day DMA | 41192.31 |
| 20 day DMA | 40176.38 |
| 35 day DMA | 39288.03 |
| 50 day DMA | 38575.87 |
| 100 day DMA | 36017.08 |
| 150 day DMA | 35862.84 |
| 200 day DMA | 37261.67 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42153.26 | 42347.51 | 42076.8 |
| 12 day EMA | 41322.61 | 41242.26 | 40942.96 |
| 20 day EMA | 40583.16 | 40458.84 | 40203.15 |
| 35 day EMA | 39672.86 | 39549.71 | 39353.12 |
| 50 day EMA | 38903.69 | 38786.96 | 38619.6 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42512.09 | 42238.11 | 41856.6 |
| 12 day SMA | 41192.31 | 40984.86 | 40666.8 |
| 20 day SMA | 40176.38 | 40005.95 | 39800.16 |
| 35 day SMA | 39288.03 | 39129.23 | 38912.05 |
| 50 day SMA | 38575.87 | 38495.83 | 38397.37 |
| 100 day SMA | 36017.08 | 35943.67 | 35853.33 |
| 150 day SMA | 35862.84 | 35843.35 | 35816.76 |
| 200 day SMA | 37261.67 | 37274.64 | 37281.74 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
