ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 35738.4 and 36508.4

Intraday Target 135147.27
Intraday Target 235559.53
Intraday Target 335917.266666667
Intraday Target 436329.53
Intraday Target 536687.27

Daily price and volume Page Industr

Date Closing Open Range Volume
Tue 08 September 2026 35971.80 (0.35%) 35593.80 35505.00 - 36275.00 0.8676 times
Mon 07 September 2026 35845.05 (-1.2%) 36325.00 35655.00 - 36511.00 3.0009 times
Fri 04 September 2026 36280.00 (1.02%) 35829.35 35689.35 - 36370.00 0.6849 times
Thu 03 September 2026 35912.65 (-0.75%) 36000.05 35650.00 - 36302.70 0.4903 times
Wed 02 September 2026 36184.20 (1.64%) 35405.20 35240.00 - 36308.00 0.2447 times
Tue 01 September 2026 35600.00 (-0.56%) 35710.05 35383.30 - 35784.95 0.7075 times
Mon 31 August 2026 35800.00 (-0.25%) 35706.55 35420.00 - 35868.60 0.224 times
Fri 28 August 2026 35890.00 (0.23%) 35680.45 35497.60 - 35955.00 0.3636 times
Thu 27 August 2026 35807.15 (1.87%) 35459.50 35450.00 - 36200.05 1.9043 times
Wed 26 August 2026 35150.00 (-1.09%) 35100.00 35100.00 - 35684.65 1.5122 times
Tue 25 August 2026 35535.70 (0.17%) 35500.00 35145.00 - 35555.00 0.3773 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 35235.4 and 36241.4

Weekly Target 134989.93
Weekly Target 235480.87
Weekly Target 335995.933333333
Weekly Target 436486.87
Weekly Target 537001.93

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Tue 08 September 2026 35971.80 (-0.85%) 36325.00 35505.00 - 36511.00 0.3794 times
Fri 04 September 2026 36280.00 (1.09%) 35706.55 35240.00 - 36370.00 0.2306 times
Fri 28 August 2026 35890.00 (1.13%) 35699.75 35100.00 - 36200.05 0.4456 times
Fri 21 August 2026 35490.00 (-3.74%) 36800.00 35200.00 - 37669.00 1.0095 times
Fri 14 August 2026 36870.00 (-7.7%) 39700.05 36415.00 - 39869.95 1.5156 times
Fri 07 August 2026 39944.65 (-0.98%) 40599.95 39750.00 - 40650.00 0.4193 times
Fri 31 July 2026 40340.75 (0.13%) 40350.40 39780.05 - 41615.05 1.1169 times
Fri 24 July 2026 40289.85 (0.95%) 39900.00 39500.00 - 40495.00 2.8154 times
Fri 17 July 2026 39909.40 (1.28%) 39003.60 39003.60 - 40955.50 0.7694 times
Fri 10 July 2026 39406.70 (-8.12%) 42200.45 39233.15 - 42775.00 1.2984 times
Fri 03 July 2026 42889.00 (4.65%) 40981.45 40243.05 - 43823.90 2.008 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 35605.9 and 36876.9

Monthly Target 134636.6
Monthly Target 235304.2
Monthly Target 335907.6
Monthly Target 436575.2
Monthly Target 537178.6

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Tue 08 September 2026 35971.80 (0.48%) 35710.05 35240.00 - 36511.00 0.2139 times
Mon 31 August 2026 35800.00 (-11.26%) 40599.95 35100.00 - 40650.00 1.2413 times
Fri 31 July 2026 40340.75 (-2.69%) 42042.00 39003.60 - 43823.90 2.8332 times
Tue 30 June 2026 41457.70 (8.68%) 38200.00 36620.00 - 41867.50 1.3288 times
Fri 29 May 2026 38146.20 (3.82%) 37887.00 34886.15 - 40474.85 0.9176 times
Thu 30 April 2026 36742.15 (15.3%) 32200.25 31960.70 - 38551.65 0.8297 times
Mon 30 March 2026 31865.75 (-0.79%) 30600.75 29800.00 - 33420.00 0.438 times
Fri 27 February 2026 32120.20 (-2.61%) 32985.20 31750.00 - 36210.30 0.365 times
Fri 30 January 2026 32981.20 (-8.53%) 36396.95 32132.95 - 36396.95 0.5609 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 1.2714 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 0.2897 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 25873.95 and 39897.85

Yearly Target 122508
Yearly Target 229239.9
Yearly Target 336531.9
Yearly Target 443263.8
Yearly Target 550555.8

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Tue 08 September 2026 35971.80 (-0.24%) 36396.95 29800.00 - 43823.90 0.7697 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4059 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5387 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6297 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5327 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.1238 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.8363 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.7229 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4402 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36059.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36081 and price is deviating by 723 points

Upper Bollinger band is at 37525 and lower is at 34637, while middle bands are at 35359 and 36803

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PageIndustr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35768.41 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 36038.74
12 day DMA 35787.64
20 day DMA 36080.25
35 day DMA 37739.73
50 day DMA 38730.25
100 day DMA 38417.82
150 day DMA 36616.84
200 day DMA 36488.64

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA35961.1235955.7836011.13
12 day EMA36059.2336075.1236116.94
20 day EMA36496.8436552.0836626.47
35 day EMA37414.7137499.6637597.07
50 day EMA38591.7238698.6138815.03

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA36038.7435964.3835955.37
12 day SMA35787.6435747.4935723.5
20 day SMA36080.2536209.0436350.79
35 day SMA37739.7337857.6437984.9
50 day SMA38730.2538818.7138921.43
100 day SMA38417.8238423.3838423.55
150 day SMA36616.8436597.0436575.51
200 day SMA36488.6436506.1436525.63

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top