PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 35738.4 and 36508.4
| Intraday Target 1 | 35147.27 |
| Intraday Target 2 | 35559.53 |
| Intraday Target 3 | 35917.266666667 |
| Intraday Target 4 | 36329.53 |
| Intraday Target 5 | 36687.27 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 35971.80 (0.35%) | 35593.80 | 35505.00 - 36275.00 | 0.8676 times | Mon 07 September 2026 | 35845.05 (-1.2%) | 36325.00 | 35655.00 - 36511.00 | 3.0009 times | Fri 04 September 2026 | 36280.00 (1.02%) | 35829.35 | 35689.35 - 36370.00 | 0.6849 times | Thu 03 September 2026 | 35912.65 (-0.75%) | 36000.05 | 35650.00 - 36302.70 | 0.4903 times | Wed 02 September 2026 | 36184.20 (1.64%) | 35405.20 | 35240.00 - 36308.00 | 0.2447 times | Tue 01 September 2026 | 35600.00 (-0.56%) | 35710.05 | 35383.30 - 35784.95 | 0.7075 times | Mon 31 August 2026 | 35800.00 (-0.25%) | 35706.55 | 35420.00 - 35868.60 | 0.224 times | Fri 28 August 2026 | 35890.00 (0.23%) | 35680.45 | 35497.60 - 35955.00 | 0.3636 times | Thu 27 August 2026 | 35807.15 (1.87%) | 35459.50 | 35450.00 - 36200.05 | 1.9043 times | Wed 26 August 2026 | 35150.00 (-1.09%) | 35100.00 | 35100.00 - 35684.65 | 1.5122 times | Tue 25 August 2026 | 35535.70 (0.17%) | 35500.00 | 35145.00 - 35555.00 | 0.3773 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 35235.4 and 36241.4
| Weekly Target 1 | 34989.93 |
| Weekly Target 2 | 35480.87 |
| Weekly Target 3 | 35995.933333333 |
| Weekly Target 4 | 36486.87 |
| Weekly Target 5 | 37001.93 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 35971.80 (-0.85%) | 36325.00 | 35505.00 - 36511.00 | 0.3794 times | Fri 04 September 2026 | 36280.00 (1.09%) | 35706.55 | 35240.00 - 36370.00 | 0.2306 times | Fri 28 August 2026 | 35890.00 (1.13%) | 35699.75 | 35100.00 - 36200.05 | 0.4456 times | Fri 21 August 2026 | 35490.00 (-3.74%) | 36800.00 | 35200.00 - 37669.00 | 1.0095 times | Fri 14 August 2026 | 36870.00 (-7.7%) | 39700.05 | 36415.00 - 39869.95 | 1.5156 times | Fri 07 August 2026 | 39944.65 (-0.98%) | 40599.95 | 39750.00 - 40650.00 | 0.4193 times | Fri 31 July 2026 | 40340.75 (0.13%) | 40350.40 | 39780.05 - 41615.05 | 1.1169 times | Fri 24 July 2026 | 40289.85 (0.95%) | 39900.00 | 39500.00 - 40495.00 | 2.8154 times | Fri 17 July 2026 | 39909.40 (1.28%) | 39003.60 | 39003.60 - 40955.50 | 0.7694 times | Fri 10 July 2026 | 39406.70 (-8.12%) | 42200.45 | 39233.15 - 42775.00 | 1.2984 times | Fri 03 July 2026 | 42889.00 (4.65%) | 40981.45 | 40243.05 - 43823.90 | 2.008 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 35605.9 and 36876.9
| Monthly Target 1 | 34636.6 |
| Monthly Target 2 | 35304.2 |
| Monthly Target 3 | 35907.6 |
| Monthly Target 4 | 36575.2 |
| Monthly Target 5 | 37178.6 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 35971.80 (0.48%) | 35710.05 | 35240.00 - 36511.00 | 0.2139 times | Mon 31 August 2026 | 35800.00 (-11.26%) | 40599.95 | 35100.00 - 40650.00 | 1.2413 times | Fri 31 July 2026 | 40340.75 (-2.69%) | 42042.00 | 39003.60 - 43823.90 | 2.8332 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.3288 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 0.9176 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.8297 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.438 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.365 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.5609 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.2714 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.2897 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 25873.95 and 39897.85
| Yearly Target 1 | 22508 |
| Yearly Target 2 | 29239.9 |
| Yearly Target 3 | 36531.9 |
| Yearly Target 4 | 43263.8 |
| Yearly Target 5 | 50555.8 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 35971.80 (-0.24%) | 36396.95 | 29800.00 - 43823.90 | 0.7697 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4059 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5387 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6297 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5327 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.1238 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.8363 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.7229 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4402 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36059.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36081 and price is deviating by 723 points
Upper Bollinger band is at 37525 and lower is at 34637, while middle bands are at 35359 and 36803
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PageIndustr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35768.41 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 36038.74 |
| 12 day DMA | 35787.64 |
| 20 day DMA | 36080.25 |
| 35 day DMA | 37739.73 |
| 50 day DMA | 38730.25 |
| 100 day DMA | 38417.82 |
| 150 day DMA | 36616.84 |
| 200 day DMA | 36488.64 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35961.12 | 35955.78 | 36011.13 |
| 12 day EMA | 36059.23 | 36075.12 | 36116.94 |
| 20 day EMA | 36496.84 | 36552.08 | 36626.47 |
| 35 day EMA | 37414.71 | 37499.66 | 37597.07 |
| 50 day EMA | 38591.72 | 38698.61 | 38815.03 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36038.74 | 35964.38 | 35955.37 |
| 12 day SMA | 35787.64 | 35747.49 | 35723.5 |
| 20 day SMA | 36080.25 | 36209.04 | 36350.79 |
| 35 day SMA | 37739.73 | 37857.64 | 37984.9 |
| 50 day SMA | 38730.25 | 38818.71 | 38921.43 |
| 100 day SMA | 38417.82 | 38423.38 | 38423.55 |
| 150 day SMA | 36616.84 | 36597.04 | 36575.51 |
| 200 day SMA | 36488.64 | 36506.14 | 36525.63 |


