ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 34728.83 and 36041.18

Intraday Target 134505.1
Intraday Target 234952.55
Intraday Target 335817.45
Intraday Target 436264.9
Intraday Target 537129.8

Daily price and volume Page Industr

Date Closing Open Range Volume
Wed 19 August 2026 35400.00 (-3.01%) 36682.35 35370.00 - 36682.35 0.434 times
Tue 18 August 2026 36500.00 (-2.52%) 37390.00 36500.00 - 37390.05 0.4753 times
Mon 17 August 2026 37445.00 (1.56%) 36800.00 36480.00 - 37669.00 2.709 times
Fri 14 August 2026 36870.00 (0.22%) 37550.10 36630.00 - 38306.50 3.5137 times
Thu 13 August 2026 36789.95 (-3.44%) 37999.95 36415.00 - 38100.00 1.0181 times
Wed 12 August 2026 38101.05 (-1.16%) 38547.20 37710.00 - 38599.95 1.0424 times
Tue 11 August 2026 38547.75 (-0.34%) 38510.60 38013.40 - 38787.60 0.2905 times
Mon 10 August 2026 38680.00 (-3.17%) 39700.05 38377.70 - 39869.95 0.3859 times
Fri 07 August 2026 39944.65 (0.26%) 39810.00 39810.00 - 40210.00 0.0664 times
Thu 06 August 2026 39841.60 (-0.43%) 40105.05 39787.10 - 40180.00 0.0648 times
Wed 05 August 2026 40015.00 (0.6%) 40001.20 39843.15 - 40080.00 0.1371 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 34235.5 and 36534.5

Weekly Target 133847.33
Weekly Target 234623.67
Weekly Target 336146.333333333
Weekly Target 436922.67
Weekly Target 538445.33

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Wed 19 August 2026 35400.00 (-3.99%) 36800.00 35370.00 - 37669.00 0.6361 times
Fri 14 August 2026 36870.00 (-7.7%) 39700.05 36415.00 - 39869.95 1.0989 times
Fri 07 August 2026 39944.65 (-0.98%) 40599.95 39750.00 - 40650.00 0.304 times
Fri 31 July 2026 40340.75 (0.13%) 40350.40 39780.05 - 41615.05 0.8098 times
Fri 24 July 2026 40289.85 (0.95%) 39900.00 39500.00 - 40495.00 2.0413 times
Fri 17 July 2026 39909.40 (1.28%) 39003.60 39003.60 - 40955.50 0.5579 times
Fri 10 July 2026 39406.70 (-8.12%) 42200.45 39233.15 - 42775.00 0.9414 times
Fri 03 July 2026 42889.00 (4.65%) 40981.45 40243.05 - 43823.90 1.4559 times
Thu 25 June 2026 40981.45 (2.51%) 39900.00 39164.70 - 41867.50 1.4026 times
Fri 19 June 2026 39976.55 (3.42%) 38900.00 38883.25 - 40450.00 0.7522 times
Fri 12 June 2026 38655.75 (0.78%) 38300.00 37565.20 - 39314.95 0.1646 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 32745 and 38025

Monthly Target 131860
Monthly Target 233630
Monthly Target 337140
Monthly Target 438910
Monthly Target 542420

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Wed 19 August 2026 35400.00 (-12.25%) 40599.95 35370.00 - 40650.00 1.0379 times
Fri 31 July 2026 40340.75 (-2.69%) 42042.00 39003.60 - 43823.90 2.8741 times
Tue 30 June 2026 41457.70 (8.68%) 38200.00 36620.00 - 41867.50 1.348 times
Fri 29 May 2026 38146.20 (3.82%) 37887.00 34886.15 - 40474.85 0.9309 times
Thu 30 April 2026 36742.15 (15.3%) 32200.25 31960.70 - 38551.65 0.8417 times
Mon 30 March 2026 31865.75 (-0.79%) 30600.75 29800.00 - 33420.00 0.4443 times
Fri 27 February 2026 32120.20 (-2.61%) 32985.20 31750.00 - 36210.30 0.3703 times
Fri 30 January 2026 32981.20 (-8.53%) 36396.95 32132.95 - 36396.95 0.569 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 1.2898 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 0.2939 times
Fri 31 October 2025 41171.80 (1.22%) 41354.95 40225.00 - 43100.00 0.5947 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 25588.05 and 39611.95

Yearly Target 122317.4
Yearly Target 228858.7
Yearly Target 336341.3
Yearly Target 442882.6
Yearly Target 550365.2

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Wed 19 August 2026 35400.00 (-1.82%) 36396.95 29800.00 - 43823.90 0.7347 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4077 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.541 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6324 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.535 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.1286 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.8441 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.7345 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4421 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37773.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39029 and price is deviating by 1589 points

Upper Bollinger band is at 42207 and lower is at 35852, while middle bands are at 37441 and 40618

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.

PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37222.8 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 36600.99
12 day DMA 38159.33
20 day DMA 39028.94
35 day DMA 39844.45
50 day DMA 39768.4
100 day DMA 38170.8
150 day DMA 36419.26
200 day DMA 36808.77

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA36638.1237257.0937635.58
12 day EMA37773.4338204.8138514.66
20 day EMA38465.0238787.5139028.19
35 day EMA38994.7239206.3539365.68
50 day EMA39313.6739473.3539594.66

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA36600.9937141.237550.75
12 day SMA38159.3338550.9638871.02
20 day SMA39028.9439249.5939429.52
35 day SMA39844.4540017.5240128.8
50 day SMA39768.439831.6139868.73
100 day SMA38170.838137.0238084.11
150 day SMA36419.2636419.1236411.38
200 day SMA36808.7736836.6636861.45

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top