Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 32634.5 and 33266.1
| Intraday Target 1 | 32168.6 |
| Intraday Target 2 | 32468.8 |
| Intraday Target 3 | 32800.2 |
| Intraday Target 4 | 33100.4 |
| Intraday Target 5 | 33431.8 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32769.00 (0.39%) | 32700.00 | 32500.00 - 33131.60 | 1.4207 times | Thu 19 February 2026 | 32642.20 (-2.48%) | 33500.85 | 32519.95 - 33572.45 | 1.5503 times | Wed 18 February 2026 | 33472.75 (-0.62%) | 34123.55 | 33278.25 - 34123.55 | 0.3888 times | Tue 17 February 2026 | 33680.20 (0.86%) | 33536.60 | 33399.90 - 33800.00 | 0.2517 times | Mon 16 February 2026 | 33392.55 (-0.4%) | 34487.85 | 33299.85 - 34487.85 | 0.4337 times | Fri 13 February 2026 | 33525.00 (-0.93%) | 33426.10 | 33295.00 - 34096.50 | 0.6206 times | Thu 12 February 2026 | 33840.95 (-1.57%) | 34265.95 | 33670.70 - 34276.00 | 1.1989 times | Wed 11 February 2026 | 34380.90 (-0.6%) | 34597.95 | 34050.00 - 35000.00 | 0.992 times | Tue 10 February 2026 | 34589.40 (-0.74%) | 35199.95 | 34500.00 - 35199.95 | 0.7328 times | Mon 09 February 2026 | 34848.60 (-1.89%) | 36099.85 | 34450.00 - 36099.85 | 2.4103 times | Fri 06 February 2026 | 35518.35 (-0.4%) | 35641.00 | 34203.80 - 35659.95 | 3.6291 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 31640.58 and 33628.43
| Weekly Target 1 | 31264.43 |
| Weekly Target 2 | 32016.72 |
| Weekly Target 3 | 33252.283333333 |
| Weekly Target 4 | 34004.57 |
| Weekly Target 5 | 35240.13 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32769.00 (-2.26%) | 34487.85 | 32500.00 - 34487.85 | 0.2911 times | Fri 13 February 2026 | 33525.00 (-5.61%) | 36099.85 | 33295.00 - 36099.85 | 0.4284 times | Fri 06 February 2026 | 35518.35 (7.69%) | 32985.20 | 32380.05 - 36210.30 | 0.7762 times | Fri 30 January 2026 | 32981.20 (0.36%) | 32975.00 | 32200.00 - 34469.95 | 0.4358 times | Fri 23 January 2026 | 32864.50 (-4.36%) | 34375.00 | 32132.95 - 34515.50 | 0.5877 times | Fri 16 January 2026 | 34362.95 (0.2%) | 34159.65 | 34035.95 - 35857.90 | 0.2948 times | Fri 09 January 2026 | 34293.75 (-4.12%) | 35776.45 | 34213.05 - 35799.85 | 1.3669 times | Fri 02 January 2026 | 35766.75 (-1.9%) | 36473.25 | 35402.50 - 36541.50 | 0.4089 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 5.1109 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.2993 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.2968 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 30659.4 and 34489.65
| Monthly Target 1 | 29956.2 |
| Monthly Target 2 | 31362.6 |
| Monthly Target 3 | 33786.45 |
| Monthly Target 4 | 35192.85 |
| Monthly Target 5 | 37616.7 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32769.00 (-0.64%) | 32985.20 | 32380.05 - 36210.30 | 0.6513 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.2494 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.8323 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.6454 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.306 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5846 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6883 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.6404 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.6884 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.714 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.5281 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 30318.98 and 34582.98
| Yearly Target 1 | 29502.3 |
| Yearly Target 2 | 31135.65 |
| Yearly Target 3 | 33766.3 |
| Yearly Target 4 | 35399.65 |
| Yearly Target 5 | 38030.3 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32769.00 (-9.12%) | 36396.95 | 32132.95 - 36396.95 | 0.0815 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4399 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5838 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6823 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5773 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.2178 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9898 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.9506 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.477 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33543.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33665 and price is deviating by 942 points
Upper Bollinger band is at 35547 and lower is at 31782, while middle bands are at 32724 and 34606
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.
PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33796.67 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 33191.34 |
| 12 day DMA | 34026.81 |
| 20 day DMA | 33664.2 |
| 35 day DMA | 33946.01 |
| 50 day DMA | 34656.54 |
| 100 day DMA | 37320.3 |
| 150 day DMA | 39980.85 |
| 200 day DMA | 41752.16 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33147.37 | 33336.53 | 33683.65 |
| 12 day EMA | 33543.83 | 33684.66 | 33874.13 |
| 20 day EMA | 33754.19 | 33857.85 | 33985.76 |
| 35 day EMA | 34282.91 | 34372.04 | 34473.88 |
| 50 day EMA | 34717.68 | 34797.18 | 34885.1 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33191.34 | 33342.54 | 33582.29 |
| 12 day SMA | 34026.81 | 34164.74 | 34265.78 |
| 20 day SMA | 33664.2 | 33668.98 | 33682.13 |
| 35 day SMA | 33946.01 | 34028.29 | 34125.86 |
| 50 day SMA | 34656.54 | 34735.1 | 34826.23 |
| 100 day SMA | 37320.3 | 37419.82 | 37517.32 |
| 150 day SMA | 39980.85 | 40089.42 | 40196.76 |
| 200 day SMA | 41752.16 | 41817.95 | 41880.75 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
