Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 33740.45 and 34690.45
| Intraday Target 1 | 33526.97 |
| Intraday Target 2 | 33953.93 |
| Intraday Target 3 | 34476.966666667 |
| Intraday Target 4 | 34903.93 |
| Intraday Target 5 | 35426.97 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34380.90 (-0.6%) | 34597.95 | 34050.00 - 35000.00 | 0.6253 times | Tue 10 February 2026 | 34589.40 (-0.74%) | 35199.95 | 34500.00 - 35199.95 | 0.4619 times | Mon 09 February 2026 | 34848.60 (-1.89%) | 36099.85 | 34450.00 - 36099.85 | 1.5192 times | Fri 06 February 2026 | 35518.35 (-0.4%) | 35641.00 | 34203.80 - 35659.95 | 2.2875 times | Thu 05 February 2026 | 35661.80 (3.6%) | 34311.70 | 33903.55 - 36210.30 | 1.7203 times | Wed 04 February 2026 | 34424.20 (1.68%) | 33750.00 | 33306.30 - 34620.00 | 0.7636 times | Tue 03 February 2026 | 33854.65 (3.11%) | 33901.00 | 33390.75 - 34577.75 | 1.315 times | Mon 02 February 2026 | 32834.20 (0.19%) | 32620.05 | 32380.05 - 33000.00 | 0.4462 times | Sun 01 February 2026 | 32772.65 (-0.63%) | 32985.20 | 32440.60 - 33294.95 | 0.2671 times | Fri 30 January 2026 | 32981.20 (-0.06%) | 32916.00 | 32717.10 - 33198.00 | 0.5939 times | Thu 29 January 2026 | 33000.50 (1.18%) | 32739.95 | 32223.10 - 33076.40 | 1.9324 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 33190.53 and 35240.38
| Weekly Target 1 | 32793.73 |
| Weekly Target 2 | 33587.32 |
| Weekly Target 3 | 34843.583333333 |
| Weekly Target 4 | 35637.17 |
| Weekly Target 5 | 36893.43 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34380.90 (-3.2%) | 36099.85 | 34050.00 - 36099.85 | 0.3013 times | Fri 06 February 2026 | 35518.35 (7.69%) | 32985.20 | 32380.05 - 36210.30 | 0.786 times | Fri 30 January 2026 | 32981.20 (0.36%) | 32975.00 | 32200.00 - 34469.95 | 0.4413 times | Fri 23 January 2026 | 32864.50 (-4.36%) | 34375.00 | 32132.95 - 34515.50 | 0.5951 times | Fri 16 January 2026 | 34362.95 (0.2%) | 34159.65 | 34035.95 - 35857.90 | 0.2986 times | Fri 09 January 2026 | 34293.75 (-4.12%) | 35776.45 | 34213.05 - 35799.85 | 1.3842 times | Fri 02 January 2026 | 35766.75 (-1.9%) | 36473.25 | 35402.50 - 36541.50 | 0.4141 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 5.1757 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.3031 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.3006 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.5792 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 33380.48 and 37210.73
| Monthly Target 1 | 30493.5 |
| Monthly Target 2 | 32437.2 |
| Monthly Target 3 | 34323.75 |
| Monthly Target 4 | 36267.45 |
| Monthly Target 5 | 38154 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34380.90 (4.24%) | 32985.20 | 32380.05 - 36210.30 | 0.4763 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.2728 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.8853 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.6575 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.3305 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5955 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.7011 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.6524 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.7013 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.7273 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.538 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 31124.93 and 35388.93
| Yearly Target 1 | 30039.6 |
| Yearly Target 2 | 32210.25 |
| Yearly Target 3 | 34303.6 |
| Yearly Target 4 | 36474.25 |
| Yearly Target 5 | 38567.6 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34380.90 (-4.65%) | 36396.95 | 32132.95 - 36396.95 | 0.0737 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4403 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5843 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6829 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5778 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.2189 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9916 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.9532 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4774 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34277.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industr 532827 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33733 and price is deviating by 975 points
Upper Bollinger band is at 35683 and lower is at 31783, while middle bands are at 32758 and 34708
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34681.15 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 34999.81 |
| 12 day DMA | 33956.94 |
| 20 day DMA | 33732.83 |
| 35 day DMA | 34517.76 |
| 50 day DMA | 35209.45 |
| 100 day DMA | 38031.25 |
| 150 day DMA | 40694.67 |
| 200 day DMA | 42167.71 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34590.82 | 34695.77 | 34748.94 |
| 12 day EMA | 34277.76 | 34259.01 | 34198.96 |
| 20 day EMA | 34262.64 | 34250.2 | 34214.51 |
| 35 day EMA | 34732.08 | 34752.75 | 34762.37 |
| 50 day EMA | 35448.83 | 35492.4 | 35529.24 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34999.81 | 35008.47 | 34861.52 |
| 12 day SMA | 33956.94 | 33798.37 | 33654.63 |
| 20 day SMA | 33732.83 | 33742.84 | 33730.71 |
| 35 day SMA | 34517.76 | 34585.68 | 34619.32 |
| 50 day SMA | 35209.45 | 35269.84 | 35345.17 |
| 100 day SMA | 38031.25 | 38140.51 | 38238.45 |
| 150 day SMA | 40694.67 | 40789.98 | 40880.3 |
| 200 day SMA | 42167.71 | 42222.28 | 42276.41 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
