Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 21.55 and 21.64
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.56 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 21.65 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.59 (1.6%) | 21.50 | 21.50 - 21.59 | 0.4132 times | Thu 14 May 2026 | 21.25 (-1.25%) | 21.90 | 21.11 - 21.90 | 1.6342 times | Wed 13 May 2026 | 21.52 (-6.07%) | 22.52 | 21.40 - 22.52 | 1.9421 times | Tue 12 May 2026 | 22.91 (-3.7%) | 23.94 | 22.70 - 23.94 | 0.7863 times | Mon 11 May 2026 | 23.79 (0.38%) | 24.28 | 23.40 - 24.28 | 0.0908 times | Fri 08 May 2026 | 23.70 (-1.46%) | 23.70 | 23.65 - 24.00 | 0.8838 times | Thu 07 May 2026 | 24.05 (-0.29%) | 23.96 | 23.71 - 24.05 | 0.2089 times | Wed 06 May 2026 | 24.12 (1.69%) | 23.87 | 23.68 - 24.49 | 0.225 times | Tue 05 May 2026 | 23.72 (-1.29%) | 24.22 | 23.54 - 24.27 | 0.1428 times | Mon 04 May 2026 | 24.03 (1.65%) | 23.40 | 23.00 - 24.90 | 3.6729 times | Thu 30 April 2026 | 23.64 (-0.96%) | 23.57 | 23.07 - 23.82 | 0.4351 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 19.77 and 22.94
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.59 (-8.9%) | 24.28 | 21.11 - 24.28 | 0.2478 times | Fri 08 May 2026 | 23.70 (0.25%) | 23.40 | 23.00 - 24.90 | 0.2614 times | Thu 30 April 2026 | 23.64 (1.9%) | 23.93 | 22.69 - 24.18 | 0.107 times | Fri 24 April 2026 | 23.20 (-0.13%) | 22.78 | 22.51 - 24.90 | 0.5783 times | Fri 17 April 2026 | 23.23 (5.11%) | 23.43 | 21.56 - 25.78 | 2.1465 times | Fri 10 April 2026 | 22.10 (-38.01%) | 35.65 | 20.00 - 35.65 | 6.485 times | Thu 02 April 2026 | 35.65 (-1.08%) | 34.43 | 33.00 - 35.99 | 0.0553 times | Fri 27 March 2026 | 36.04 (-3.25%) | 39.90 | 35.50 - 39.90 | 0.0702 times | Fri 20 March 2026 | 37.25 (-3.75%) | 38.50 | 36.20 - 39.00 | 0.0307 times | Fri 13 March 2026 | 38.70 (4.93%) | 36.89 | 36.88 - 40.00 | 0.0178 times | Thu 05 March 2026 | 36.88 (-6.3%) | 39.50 | 34.40 - 39.50 | 0.0454 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 19.46 and 23.25
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.59 (-8.67%) | 23.40 | 21.11 - 24.90 | 0.337 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 6.1813 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.131 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.1053 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0585 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.6643 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.7128 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1819 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.8774 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.7504 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.5234 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 8.07 and 33.52
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 29.013333333333 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 54.46 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.59 (-49.79%) | 42.57 | 20.00 - 45.45 | 0.5964 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.6248 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.3579 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.1316 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.1396 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.361 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5455 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1267 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1166 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.35
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.33 |
| 35 day DMA | 25.88 |
| 50 day DMA | 29.66 |
| 100 day DMA | 35.4 |
| 150 day DMA | 37.17 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.32 | 22.86 |
| 12 day EMA | 22.91 | 23.15 | 23.49 |
| 20 day EMA | 23.91 | 24.15 | 24.46 |
| 35 day EMA | 26.85 | 27.16 | 27.51 |
| 50 day EMA | 29.77 | 30.1 | 30.46 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.63 | 23.19 |
| 12 day SMA | 23.18 | 23.35 | 23.55 |
| 20 day SMA | 23.33 | 23.46 | 23.64 |
| 35 day SMA | 25.88 | 26.33 | 26.78 |
| 50 day SMA | 29.66 | 30.01 | 30.37 |
| 100 day SMA | 35.4 | 35.61 | 35.8 |
| 150 day SMA | 37.17 | 37.32 | 37.46 |
| 200 day SMA | 38.88 | 39 | 39.13 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
