Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 11.47 and 11.91
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.783333333333 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.22 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.85 (1.2%) | 11.97 | 11.53 - 11.97 | 0.1348 times | Tue 14 July 2026 | 11.71 (-2.58%) | 12.00 | 11.70 - 12.00 | 1.121 times | Mon 13 July 2026 | 12.02 (0.08%) | 11.83 | 11.76 - 12.04 | 0.1695 times | Fri 10 July 2026 | 12.01 (0.08%) | 12.00 | 11.81 - 12.05 | 4.6517 times | Thu 09 July 2026 | 12.00 (1.95%) | 11.96 | 11.71 - 12.00 | 0.2958 times | Wed 08 July 2026 | 11.77 (-1.09%) | 11.99 | 11.51 - 12.12 | 0.7789 times | Tue 07 July 2026 | 11.90 (-1.41%) | 11.65 | 11.58 - 11.99 | 0.3173 times | Fri 03 July 2026 | 12.07 (-4.96%) | 12.89 | 12.07 - 12.89 | 1.0921 times | Thu 02 July 2026 | 12.70 (0.63%) | 12.74 | 12.50 - 12.89 | 0.2879 times | Wed 01 July 2026 | 12.62 (3.02%) | 12.37 | 12.37 - 12.86 | 1.151 times | Tue 30 June 2026 | 12.25 (-4.37%) | 12.94 | 12.17 - 12.94 | 1.1135 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 11.69 and 12.2
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.85 (-1.33%) | 11.83 | 11.53 - 12.04 | 0.5087 times | Fri 10 July 2026 | 12.01 (-0.5%) | 11.65 | 11.51 - 12.12 | 2.1571 times | Fri 03 July 2026 | 12.07 (-6.22%) | 12.24 | 12.07 - 12.98 | 1.3865 times | Thu 25 June 2026 | 12.87 (2.47%) | 12.56 | 12.03 - 13.24 | 0.588 times | Fri 19 June 2026 | 12.56 (6.44%) | 11.99 | 11.84 - 12.83 | 0.9087 times | Fri 12 June 2026 | 11.80 (-11.34%) | 12.65 | 11.56 - 12.99 | 1.2738 times | Fri 05 June 2026 | 13.31 (-22.35%) | 17.00 | 13.31 - 17.10 | 0.7302 times | Fri 29 May 2026 | 17.14 (-16.84%) | 20.61 | 17.14 - 21.20 | 2.1584 times | Fri 22 May 2026 | 20.61 (-4.54%) | 20.00 | 19.66 - 22.68 | 0.1099 times | Fri 15 May 2026 | 21.59 (-8.9%) | 24.28 | 21.11 - 24.28 | 0.1787 times | Fri 08 May 2026 | 23.70 (0.25%) | 23.40 | 23.00 - 24.90 | 0.1884 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 10.99 and 12.37
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.85 (-3.27%) | 12.37 | 11.51 - 12.89 | 1.8844 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 2.1034 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.3914 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 3.5547 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0753 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0605 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0337 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.382 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.4099 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1046 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.5046 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are -5.29 and 28.65
| Yearly Target 1 | -11 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 34.36 |
| Yearly Target 5 | 56.88 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.85 (-72.44%) | 42.57 | 11.51 - 45.45 | 1.2739 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.4938 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.1678 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.0404 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.0477 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.2512 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5016 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1165 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1072 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.31 |
| 35 day DMA | 13.43 |
| 50 day DMA | 16.09 |
| 100 day DMA | 24.62 |
| 150 day DMA | 30.03 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.93 | 12.04 |
| 12 day EMA | 12.13 | 12.18 | 12.27 |
| 20 day EMA | 12.64 | 12.72 | 12.83 |
| 35 day EMA | 14.49 | 14.65 | 14.82 |
| 50 day EMA | 16.29 | 16.47 | 16.66 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.9 | 11.94 |
| 12 day SMA | 12.14 | 12.23 | 12.3 |
| 20 day SMA | 12.31 | 12.31 | 12.32 |
| 35 day SMA | 13.43 | 13.68 | 13.93 |
| 50 day SMA | 16.09 | 16.33 | 16.57 |
| 100 day SMA | 24.62 | 24.91 | 25.19 |
| 150 day SMA | 30.03 | 30.2 | 30.38 |
| 200 day SMA | 32.89 | 33.05 | 33.21 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
