RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 11.69 and 12.1
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 12.013333333333 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.42 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.95 (1.27%) | 11.99 | 11.84 - 12.25 | 1.5194 times | Fri 12 June 2026 | 11.80 (-3.04%) | 11.90 | 11.60 - 12.40 | 1.1867 times | Thu 11 June 2026 | 12.17 (1.16%) | 12.06 | 12.00 - 12.63 | 0.4929 times | Wed 10 June 2026 | 12.03 (0.08%) | 11.56 | 11.56 - 12.40 | 2.0117 times | Tue 09 June 2026 | 12.02 (-4.98%) | 12.99 | 12.02 - 12.99 | 2.0078 times | Mon 08 June 2026 | 12.65 (-4.96%) | 12.65 | 12.65 - 12.65 | 0.1353 times | Fri 05 June 2026 | 13.31 (-5%) | 13.31 | 13.31 - 13.31 | 0.1138 times | Thu 04 June 2026 | 14.01 (-4.95%) | 14.50 | 14.01 - 14.50 | 0.2509 times | Wed 03 June 2026 | 14.74 (-4.96%) | 15.35 | 14.74 - 15.63 | 0.9251 times | Tue 02 June 2026 | 15.51 (0.52%) | 15.05 | 14.67 - 15.96 | 1.3564 times | Mon 01 June 2026 | 15.43 (-9.98%) | 17.00 | 15.43 - 17.10 | 0.6984 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 11.69 and 12.1
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.95 (1.27%) | 11.99 | 11.84 - 12.25 | 0.473 times | Fri 12 June 2026 | 11.80 (-11.34%) | 12.65 | 11.56 - 12.99 | 1.8164 times | Fri 05 June 2026 | 13.31 (-22.35%) | 17.00 | 13.31 - 17.10 | 1.0413 times | Fri 29 May 2026 | 17.14 (-16.84%) | 20.61 | 17.14 - 21.20 | 3.0778 times | Fri 22 May 2026 | 20.61 (-4.54%) | 20.00 | 19.66 - 22.68 | 0.1567 times | Fri 15 May 2026 | 21.59 (-8.9%) | 24.28 | 21.11 - 24.28 | 0.2548 times | Fri 08 May 2026 | 23.70 (0.25%) | 23.40 | 23.00 - 24.90 | 0.2687 times | Thu 30 April 2026 | 23.64 (1.9%) | 23.93 | 22.69 - 24.18 | 0.11 times | Fri 24 April 2026 | 23.20 (-0.13%) | 22.78 | 22.51 - 24.90 | 0.5945 times | Fri 17 April 2026 | 23.23 (5.11%) | 23.43 | 21.56 - 25.78 | 2.2068 times | Fri 10 April 2026 | 22.10 (-38.01%) | 35.65 | 20.00 - 35.65 | 6.6671 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 8.99 and 14.53
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.95 (-30.28%) | 17.00 | 11.56 - 17.10 | 1.5913 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.7954 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 4.5867 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0972 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0781 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0434 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.493 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.5289 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.135 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.6511 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.5569 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are -5.19 and 28.7
| Yearly Target 1 | -10.9 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 22.986666666667 |
| Yearly Target 4 | 34.41 |
| Yearly Target 5 | 56.88 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.95 (-72.21%) | 42.57 | 11.56 - 45.45 | 0.9282 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.5606 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.2648 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.0869 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.0946 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.3072 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.524 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1217 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.112 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 9, while middle bands are at 13 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 13.56 |
| 20 day DMA | 16.39 |
| 35 day DMA | 19.33 |
| 50 day DMA | 21.09 |
| 100 day DMA | 30.33 |
| 150 day DMA | 33.79 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.39 | 12.69 |
| 12 day EMA | 13.89 | 14.24 | 14.68 |
| 20 day EMA | 15.78 | 16.18 | 16.64 |
| 35 day EMA | 18.63 | 19.02 | 19.45 |
| 50 day EMA | 21.39 | 21.78 | 22.19 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.13 | 12.44 |
| 12 day SMA | 13.56 | 14.15 | 14.92 |
| 20 day SMA | 16.39 | 16.88 | 17.35 |
| 35 day SMA | 19.33 | 19.67 | 20.02 |
| 50 day SMA | 21.09 | 21.52 | 22 |
| 100 day SMA | 30.33 | 30.63 | 30.92 |
| 150 day SMA | 33.79 | 33.99 | 34.18 |
| 200 day SMA | 35.98 | 36.15 | 36.32 |


