Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 10.18 and 10.27
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.253333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.34 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.23 (-0.29%) | 10.31 | 10.22 - 10.31 | 0.0587 times | Wed 12 August 2026 | 10.26 (0.49%) | 10.01 | 10.01 - 10.35 | 0.2093 times | Tue 11 August 2026 | 10.21 (-1.35%) | 10.35 | 10.09 - 10.40 | 0.0727 times | Mon 10 August 2026 | 10.35 (1.77%) | 9.68 | 9.68 - 10.35 | 0.2921 times | Fri 07 August 2026 | 10.17 (2.21%) | 10.00 | 9.96 - 10.24 | 0.4466 times | Thu 06 August 2026 | 9.95 (-2.26%) | 10.18 | 9.93 - 10.19 | 0.4968 times | Wed 05 August 2026 | 10.18 (-0.68%) | 10.09 | 9.78 - 10.62 | 2.284 times | Tue 04 August 2026 | 10.25 (-4.92%) | 10.70 | 10.25 - 10.89 | 3.7871 times | Mon 03 August 2026 | 10.78 (-4.94%) | 11.78 | 10.78 - 11.78 | 1.5789 times | Fri 31 July 2026 | 11.34 (-4.95%) | 11.69 | 11.34 - 12.00 | 0.7737 times | Thu 30 July 2026 | 11.93 (-0.5%) | 11.95 | 11.93 - 12.00 | 0.0445 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 9.96 and 10.68
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.23 (0.59%) | 9.68 | 9.68 - 10.40 | 0.1669 times | Fri 07 August 2026 | 10.17 (-10.32%) | 11.78 | 9.78 - 11.78 | 2.2664 times | Fri 31 July 2026 | 11.34 (-5.5%) | 11.76 | 11.34 - 12.00 | 0.2648 times | Fri 24 July 2026 | 12.00 (0.42%) | 11.95 | 11.58 - 12.10 | 0.1825 times | Fri 17 July 2026 | 11.95 (-0.5%) | 11.83 | 11.53 - 12.04 | 0.5665 times | Fri 10 July 2026 | 12.01 (-0.5%) | 11.65 | 11.51 - 12.12 | 2.2386 times | Fri 03 July 2026 | 12.07 (-6.22%) | 12.24 | 12.07 - 12.98 | 1.4389 times | Thu 25 June 2026 | 12.87 (2.47%) | 12.56 | 12.03 - 13.24 | 0.6103 times | Fri 19 June 2026 | 12.56 (6.44%) | 11.99 | 11.84 - 12.83 | 0.943 times | Fri 12 June 2026 | 11.80 (-11.34%) | 12.65 | 11.56 - 12.99 | 1.322 times | Fri 05 June 2026 | 13.31 (-22.35%) | 17.00 | 13.31 - 17.10 | 0.7578 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 8.91 and 11.01
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.23 (-9.79%) | 11.78 | 9.68 - 11.78 | 1.0877 times | Fri 31 July 2026 | 11.34 (-7.43%) | 12.37 | 11.34 - 12.89 | 1.8731 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 1.8482 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.2226 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 3.1235 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0662 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0532 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0296 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3357 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.3602 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.0919 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are -7.93 and 27.84
| Yearly Target 1 | -13.98 |
| Yearly Target 2 | -1.88 |
| Yearly Target 3 | 21.786666666667 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.23 (-76.21%) | 42.57 | 9.68 - 45.45 | 1.4483 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.46 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.1188 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.0169 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.0241 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.223 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.4902 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1139 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1047 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.64 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.92 |
| 100 day DMA | 18.67 |
| 150 day DMA | 25.96 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.3 | 10.32 |
| 12 day EMA | 10.6 | 10.67 | 10.75 |
| 20 day EMA | 10.99 | 11.07 | 11.15 |
| 35 day EMA | 11.63 | 11.71 | 11.8 |
| 50 day EMA | 12.22 | 12.3 | 12.38 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.19 | 10.17 |
| 12 day SMA | 10.64 | 10.78 | 10.91 |
| 20 day SMA | 11.16 | 11.24 | 11.32 |
| 35 day SMA | 11.61 | 11.68 | 11.75 |
| 50 day SMA | 11.92 | 12.02 | 12.13 |
| 100 day SMA | 18.67 | 18.95 | 19.24 |
| 150 day SMA | 25.96 | 26.16 | 26.35 |
| 200 day SMA | 29.61 | 29.77 | 29.93 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
