ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong intraday Stock price targets for RajTele are 22.97 and 23.39

Intraday Target 122.89
Intraday Target 223.05
Intraday Target 323.313333333333
Intraday Target 423.47
Intraday Target 523.73

Daily price and volume Raj Tele

Date Closing Open Range Volume
Fri 24 April 2026 23.20 (-2.73%) 23.58 23.16 - 23.58 0.0736 times
Thu 23 April 2026 23.85 (-0.42%) 23.07 23.06 - 24.00 0.2011 times
Wed 22 April 2026 23.95 (-0.79%) 24.37 23.35 - 24.37 0.3763 times
Tue 21 April 2026 24.14 (5.46%) 22.90 22.80 - 24.90 0.5753 times
Mon 20 April 2026 22.89 (-1.46%) 22.78 22.51 - 23.20 0.304 times
Fri 17 April 2026 23.23 (-3.37%) 24.27 23.09 - 24.33 1.296 times
Thu 16 April 2026 24.04 (-3.72%) 24.99 24.01 - 25.40 0.9603 times
Wed 15 April 2026 24.97 (6.21%) 23.98 23.49 - 25.78 1.7347 times
Mon 13 April 2026 23.51 (6.38%) 23.43 21.56 - 24.30 1.6893 times
Fri 10 April 2026 22.10 (5.84%) 22.00 21.00 - 22.49 2.7895 times
Thu 09 April 2026 20.88 (-1.14%) 20.00 20.00 - 22.31 5.0418 times

 Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 22.86 and 25.25

Weekly Target 121.15
Weekly Target 222.17
Weekly Target 323.536666666667
Weekly Target 424.56
Weekly Target 525.93

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Fri 24 April 2026 23.20 (-0.13%) 22.78 22.51 - 24.90 0.6088 times
Fri 17 April 2026 23.23 (5.11%) 23.43 21.56 - 25.78 2.2599 times
Fri 10 April 2026 22.10 (-38.01%) 35.65 20.00 - 35.65 6.8276 times
Thu 02 April 2026 35.65 (-1.08%) 34.43 33.00 - 35.99 0.0582 times
Fri 27 March 2026 36.04 (-3.25%) 39.90 35.50 - 39.90 0.0739 times
Fri 20 March 2026 37.25 (-3.75%) 38.50 36.20 - 39.00 0.0324 times
Fri 13 March 2026 38.70 (4.93%) 36.89 36.88 - 40.00 0.0188 times
Thu 05 March 2026 36.88 (-6.3%) 39.50 34.40 - 39.50 0.0478 times
Thu 26 February 2026 39.36 (-0.35%) 38.45 37.85 - 41.94 0.0645 times
Wed 18 February 2026 39.50 (-4.01%) 39.90 39.01 - 40.45 0.0082 times
Fri 13 February 2026 41.15 (-0.36%) 41.15 41.15 - 41.15 0.0023 times

 weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 13.61 and 29.6

Monthly Target 110.41
Monthly Target 216.8
Monthly Target 326.396666666667
Monthly Target 432.79
Monthly Target 542.39

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Fri 24 April 2026 23.20 (-30.5%) 35.99 20.00 - 35.99 6.0407 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.1295 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.1041 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.0578 times
Wed 31 December 2025 43.00 (1.99%) 42.30 38.04 - 46.90 0.6568 times
Fri 28 November 2025 42.16 (1.61%) 41.99 36.10 - 42.50 0.7047 times
Fri 31 October 2025 41.49 (-0.38%) 41.60 40.50 - 43.50 0.1798 times
Tue 30 September 2025 41.65 (0.53%) 43.50 40.10 - 44.50 0.8674 times
Fri 29 August 2025 41.43 (-2.77%) 42.55 40.05 - 46.70 0.7419 times
Wed 30 July 2025 42.61 (-7.05%) 45.84 42.11 - 47.50 0.5174 times
Mon 30 June 2025 45.84 (0.9%) 46.97 44.00 - 48.69 0.2599 times

 monthly chart RajTele

Yearly price and charts RajTele

Strong yearly Stock price targets for RajTele 532826 are 8.88 and 34.33

Yearly Target 14.1
Yearly Target 213.65
Yearly Target 329.55
Yearly Target 439.1
Yearly Target 555

Yearly price and volumes Raj Tele

Date Closing Open Range Volume
Fri 24 April 2026 23.20 (-46.05%) 42.57 20.00 - 45.45 0.5629 times
Wed 31 December 2025 43.00 (-46.25%) 78.46 36.10 - 95.35 1.6312 times
Tue 31 December 2024 80.00 (46.87%) 55.75 42.11 - 139.99 2.3672 times
Fri 29 December 2023 54.47 (-0.33%) 53.75 37.40 - 63.65 1.1361 times
Fri 30 December 2022 54.65 (36.8%) 40.05 34.55 - 64.30 1.1441 times
Fri 31 December 2021 39.95 (10.82%) 36.20 29.15 - 68.30 1.3664 times
Thu 31 December 2020 36.05 (-17.6%) 43.00 28.10 - 50.40 0.5477 times
Tue 31 December 2019 43.75 (-3.74%) 44.00 30.80 - 52.90 0.1272 times
Mon 31 December 2018 45.45 (0%) 29.90 24.30 - 68.55 0.117 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of RajTele

Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Tele 532826 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 6 points

Upper Bollinger band is at 39 and lower is at 16, while middle bands are at 22 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajTele (532826) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.

RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.16
20 day DMA 27.22
35 day DMA 31.95
50 day DMA 34.41
100 day DMA 37.59
150 day DMA 39.01
200 day DMA 40.45

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.8223.81
12 day EMA24.8125.125.33
20 day EMA26.9327.3227.69
35 day EMA30.1630.5730.97
50 day EMA33.8134.2434.66

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6123.65
12 day SMA23.1623.1823.63
20 day SMA27.2227.8628.53
35 day SMA31.9532.4132.84
50 day SMA34.4134.7235.04
100 day SMA37.5937.7737.94
150 day SMA39.0139.1339.25
200 day SMA40.4540.5740.69

Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top