Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 42.29 and 43.22
| Intraday Target 1 | 41.65 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 42.583333333333 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 43.51 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.32 (-2.26%) | 42.25 | 42.25 - 43.18 | 0.0312 times | Thu 18 December 2025 | 43.30 (1.57%) | 42.90 | 40.50 - 43.88 | 1.702 times | Wed 17 December 2025 | 42.63 (8.01%) | 38.04 | 38.04 - 46.90 | 6.3365 times | Tue 16 December 2025 | 39.47 (-0.45%) | 41.80 | 39.40 - 41.80 | 1.5244 times | Mon 15 December 2025 | 39.65 (-0.9%) | 39.75 | 39.55 - 39.75 | 0.0957 times | Fri 12 December 2025 | 40.01 (-3.01%) | 40.11 | 40.00 - 40.11 | 0.0695 times | Wed 10 December 2025 | 41.25 (-2.23%) | 40.91 | 40.91 - 41.25 | 0.1093 times | Tue 09 December 2025 | 42.19 (0.45%) | 42.00 | 42.00 - 42.19 | 0.051 times | Mon 08 December 2025 | 42.00 (-1.94%) | 41.75 | 41.75 - 42.00 | 0.0788 times | Fri 05 December 2025 | 42.83 (1.98%) | 42.56 | 42.56 - 42.95 | 0.0016 times | Wed 03 December 2025 | 42.00 (1.67%) | 41.32 | 41.31 - 42.00 | 0.215 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 40.18 and 49.04
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 4.0005 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.1274 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.1079 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.5641 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 1.3357 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 2.7014 times | Thu 06 November 2025 | 39.92 (-3.78%) | 41.99 | 38.61 - 41.99 | 0.2167 times | Fri 31 October 2025 | 41.49 (0.24%) | 40.58 | 40.58 - 43.50 | 0.6079 times | Thu 23 October 2025 | 41.39 (2%) | 40.58 | 40.58 - 41.94 | 0.12 times | Fri 17 October 2025 | 40.58 (-0.34%) | 40.78 | 40.50 - 41.37 | 0.2182 times | Fri 10 October 2025 | 40.72 (-3.74%) | 43.30 | 40.69 - 43.30 | 0.2656 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 40.18 and 49.04
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 42.42 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.32 (0.38%) | 42.30 | 38.04 - 46.90 | 0.4331 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.4926 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1257 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.6063 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.5186 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.3617 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.1816 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.551 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 4.7079 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.0215 times | Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 1.1449 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 9.59 and 68.84
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 57.923333333333 |
| Yearly Target 4 | 79.75 |
| Yearly Target 5 | 117.17 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.32 (-47.1%) | 78.46 | 36.10 - 95.35 | 1.5442 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.2455 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.0777 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.0853 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.2961 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5195 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1207 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.111 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.1
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.22 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.66 |
| 100 day DMA | 41.86 |
| 150 day DMA | 43.44 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.81 | 41.06 |
| 12 day EMA | 41.51 | 41.36 | 41.01 |
| 20 day EMA | 41.2 | 41.08 | 40.85 |
| 35 day EMA | 41.09 | 41.02 | 40.89 |
| 50 day EMA | 40.81 | 40.75 | 40.65 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.01 | 40.6 |
| 12 day SMA | 41.58 | 41.58 | 41.48 |
| 20 day SMA | 41.22 | 40.97 | 40.68 |
| 35 day SMA | 40.42 | 40.4 | 40.35 |
| 50 day SMA | 40.66 | 40.64 | 40.59 |
| 100 day SMA | 41.86 | 41.88 | 41.89 |
| 150 day SMA | 43.44 | 43.48 | 43.54 |
| 200 day SMA | 52.5 | 52.74 | 52.97 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
