ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong intraday Stock price targets for RajTele are 11.69 and 12.1

Intraday Target 111.6
Intraday Target 211.78
Intraday Target 312.013333333333
Intraday Target 412.19
Intraday Target 512.42

Daily price and volume Raj Tele

Date Closing Open Range Volume
Mon 15 June 2026 11.95 (1.27%) 11.99 11.84 - 12.25 1.5194 times
Fri 12 June 2026 11.80 (-3.04%) 11.90 11.60 - 12.40 1.1867 times
Thu 11 June 2026 12.17 (1.16%) 12.06 12.00 - 12.63 0.4929 times
Wed 10 June 2026 12.03 (0.08%) 11.56 11.56 - 12.40 2.0117 times
Tue 09 June 2026 12.02 (-4.98%) 12.99 12.02 - 12.99 2.0078 times
Mon 08 June 2026 12.65 (-4.96%) 12.65 12.65 - 12.65 0.1353 times
Fri 05 June 2026 13.31 (-5%) 13.31 13.31 - 13.31 0.1138 times
Thu 04 June 2026 14.01 (-4.95%) 14.50 14.01 - 14.50 0.2509 times
Wed 03 June 2026 14.74 (-4.96%) 15.35 14.74 - 15.63 0.9251 times
Tue 02 June 2026 15.51 (0.52%) 15.05 14.67 - 15.96 1.3564 times
Mon 01 June 2026 15.43 (-9.98%) 17.00 15.43 - 17.10 0.6984 times

 Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 11.69 and 12.1

Weekly Target 111.6
Weekly Target 211.78
Weekly Target 312.013333333333
Weekly Target 412.19
Weekly Target 512.42

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Mon 15 June 2026 11.95 (1.27%) 11.99 11.84 - 12.25 0.473 times
Fri 12 June 2026 11.80 (-11.34%) 12.65 11.56 - 12.99 1.8164 times
Fri 05 June 2026 13.31 (-22.35%) 17.00 13.31 - 17.10 1.0413 times
Fri 29 May 2026 17.14 (-16.84%) 20.61 17.14 - 21.20 3.0778 times
Fri 22 May 2026 20.61 (-4.54%) 20.00 19.66 - 22.68 0.1567 times
Fri 15 May 2026 21.59 (-8.9%) 24.28 21.11 - 24.28 0.2548 times
Fri 08 May 2026 23.70 (0.25%) 23.40 23.00 - 24.90 0.2687 times
Thu 30 April 2026 23.64 (1.9%) 23.93 22.69 - 24.18 0.11 times
Fri 24 April 2026 23.20 (-0.13%) 22.78 22.51 - 24.90 0.5945 times
Fri 17 April 2026 23.23 (5.11%) 23.43 21.56 - 25.78 2.2068 times
Fri 10 April 2026 22.10 (-38.01%) 35.65 20.00 - 35.65 6.6671 times

 weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 8.99 and 14.53

Monthly Target 18
Monthly Target 29.97
Monthly Target 313.536666666667
Monthly Target 415.51
Monthly Target 519.08

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Mon 15 June 2026 11.95 (-30.28%) 17.00 11.56 - 17.10 1.5913 times
Fri 29 May 2026 17.14 (-27.5%) 23.40 17.14 - 24.90 1.7954 times
Thu 30 April 2026 23.64 (-29.18%) 35.99 20.00 - 35.99 4.5867 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.0972 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.0781 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.0434 times
Wed 31 December 2025 43.00 (1.99%) 42.30 38.04 - 46.90 0.493 times
Fri 28 November 2025 42.16 (1.61%) 41.99 36.10 - 42.50 0.5289 times
Fri 31 October 2025 41.49 (-0.38%) 41.60 40.50 - 43.50 0.135 times
Tue 30 September 2025 41.65 (0.53%) 43.50 40.10 - 44.50 0.6511 times
Fri 29 August 2025 41.43 (-2.77%) 42.55 40.05 - 46.70 0.5569 times

 monthly chart RajTele

Yearly price and charts RajTele

Strong yearly Stock price targets for RajTele 532826 are -5.19 and 28.7

Yearly Target 1-10.9
Yearly Target 20.52
Yearly Target 322.986666666667
Yearly Target 434.41
Yearly Target 556.88

Yearly price and volumes Raj Tele

Date Closing Open Range Volume
Mon 15 June 2026 11.95 (-72.21%) 42.57 11.56 - 45.45 0.9282 times
Wed 31 December 2025 43.00 (-46.25%) 78.46 36.10 - 95.35 1.5606 times
Tue 31 December 2024 80.00 (46.87%) 55.75 42.11 - 139.99 2.2648 times
Fri 29 December 2023 54.47 (-0.33%) 53.75 37.40 - 63.65 1.0869 times
Fri 30 December 2022 54.65 (36.8%) 40.05 34.55 - 64.30 1.0946 times
Fri 31 December 2021 39.95 (10.82%) 36.20 29.15 - 68.30 1.3072 times
Thu 31 December 2020 36.05 (-17.6%) 43.00 28.10 - 50.40 0.524 times
Tue 31 December 2019 43.75 (-3.74%) 44.00 30.80 - 52.90 0.1217 times
Mon 31 December 2018 45.45 (0%) 29.90 24.30 - 68.55 0.112 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of RajTele

Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Tele 532826 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 9, while middle bands are at 13 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajTele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajTele in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.

RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 11.99
12 day DMA 13.56
20 day DMA 16.39
35 day DMA 19.33
50 day DMA 21.09
100 day DMA 30.33
150 day DMA 33.79
200 day DMA 35.98

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.3912.69
12 day EMA13.8914.2414.68
20 day EMA15.7816.1816.64
35 day EMA18.6319.0219.45
50 day EMA21.3921.7822.19

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.1312.44
12 day SMA13.5614.1514.92
20 day SMA16.3916.8817.35
35 day SMA19.3319.6720.02
50 day SMA21.0921.5222
100 day SMA30.3330.6330.92
150 day SMA33.7933.9934.18
200 day SMA35.9836.1536.32

Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top