Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 39.95 and 43.16
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 39.36 |
| Intraday Target 3 | 40.54 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 43.75 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 41.39 (0.22%) | 38.51 | 38.51 - 41.72 | 2.3506 times | Fri 16 January 2026 | 41.30 (0.73%) | 40.41 | 40.41 - 45.45 | 3.3654 times | Wed 14 January 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0722 times | Mon 12 January 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1003 times | Fri 09 January 2026 | 41.00 (-3.37%) | 42.30 | 41.00 - 42.30 | 1.3317 times | Thu 08 January 2026 | 42.43 (0%) | 42.43 | 42.43 - 42.43 | 0.0401 times | Wed 07 January 2026 | 42.43 (1.02%) | 41.50 | 41.50 - 42.43 | 1.2274 times | Mon 05 January 2026 | 42.00 (-1.34%) | 42.57 | 42.00 - 42.57 | 1.42 times | Thu 01 January 2026 | 42.57 (-1%) | 42.57 | 42.57 - 42.57 | 0.008 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.96 | 42.96 - 43.80 | 0.0842 times | Tue 30 December 2025 | 42.16 (2.83%) | 41.20 | 39.50 - 42.96 | 4.0193 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 39.95 and 43.16
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 41.39 (0.22%) | 38.51 | 38.51 - 41.72 | 0.0832 times | Fri 16 January 2026 | 41.30 (0.73%) | 41.00 | 40.41 - 45.45 | 0.1252 times | Fri 09 January 2026 | 41.00 (-3.69%) | 42.57 | 41.00 - 42.57 | 0.1423 times | Thu 01 January 2026 | 42.57 (1.74%) | 41.00 | 39.50 - 43.80 | 0.1457 times | Fri 26 December 2025 | 41.84 (-1.13%) | 42.50 | 41.50 - 44.49 | 0.2388 times | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 6.0407 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.1924 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.163 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.8518 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 2.0169 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 4.0791 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 36.48 and 43.42
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 41.39 (-3.74%) | 42.57 | 38.51 - 45.45 | 0.0296 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.5718 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.6136 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1565 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.7553 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.6459 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.4505 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.2263 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.6864 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 5.8642 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.518 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 36.48 and 43.42
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 38.12 |
| Yearly Target 3 | 41.783333333333 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 48.72 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 41.39 (-3.74%) | 42.57 | 38.51 - 45.45 | 0.0032 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.7394 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.5243 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.2115 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.22 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.457 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.584 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1357 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1248 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Tele 532826 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajTele in short term but the sell signal is initial and weak.
RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.63 |
| 50 day DMA | 40.86 |
| 100 day DMA | 41.45 |
| 150 day DMA | 42.79 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.36 | 41.39 |
| 12 day EMA | 41.59 | 41.63 | 41.69 |
| 20 day EMA | 41.61 | 41.63 | 41.67 |
| 35 day EMA | 41.33 | 41.33 | 41.33 |
| 50 day EMA | 40.92 | 40.9 | 40.88 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.35 | 41.57 |
| 12 day SMA | 41.77 | 41.81 | 41.86 |
| 20 day SMA | 41.88 | 41.79 | 41.73 |
| 35 day SMA | 41.63 | 41.51 | 41.4 |
| 50 day SMA | 40.86 | 40.86 | 40.87 |
| 100 day SMA | 41.45 | 41.47 | 41.48 |
| 150 day SMA | 42.79 | 42.86 | 42.93 |
| 200 day SMA | 48.94 | 49.13 | 49.34 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
