RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 56.83 and 60.47
Daily Target 1 | 53.79 |
Daily Target 2 | 56.22 |
Daily Target 3 | 57.433333333333 |
Daily Target 4 | 59.86 |
Daily Target 5 | 61.07 |
Daily price and volume Raj Tele
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.64 (4.98%) | 55.01 | 55.01 - 58.65 | 5.0404 times | Wed 27 March 2024 | 55.86 (2.05%) | 55.00 | 54.90 - 57.47 | 3.0658 times | Tue 26 March 2024 | 54.74 (4.17%) | 52.24 | 52.20 - 54.74 | 0.2484 times | Fri 22 March 2024 | 52.55 (4.68%) | 52.55 | 52.55 - 52.55 | 0.0003 times | Thu 21 March 2024 | 50.20 (2.01%) | 51.67 | 50.20 - 51.67 | 0.0164 times | Wed 20 March 2024 | 49.21 (-2.19%) | 49.00 | 48.50 - 49.21 | 0.32 times | Tue 19 March 2024 | 50.31 (0%) | 50.31 | 50.31 - 50.31 | 0.096 times | Mon 18 March 2024 | 50.31 (-4.99%) | 51.99 | 50.31 - 51.99 | 0.1866 times | Fri 15 March 2024 | 52.95 (2.8%) | 52.65 | 49.55 - 52.95 | 0.0999 times | Thu 14 March 2024 | 51.51 (-0.92%) | 49.40 | 49.40 - 53.70 | 0.9261 times | Wed 13 March 2024 | 51.99 (-4.69%) | 53.99 | 51.99 - 53.99 | 0.1937 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 55.42 and 61.87
Weekly Target 1 | 50.05 |
Weekly Target 2 | 54.34 |
Weekly Target 3 | 56.496666666667 |
Weekly Target 4 | 60.79 |
Weekly Target 5 | 62.95 |
Weekly price and volumes for Raj Tele
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.64 (11.59%) | 52.24 | 52.20 - 58.65 | 1.3118 times | Fri 22 March 2024 | 52.55 (-0.76%) | 51.99 | 48.50 - 52.55 | 0.0972 times | Fri 15 March 2024 | 52.95 (-12.39%) | 58.10 | 49.40 - 58.15 | 0.3326 times | Thu 07 March 2024 | 60.44 (-4.06%) | 61.01 | 58.54 - 65.92 | 0.3433 times | Sat 02 March 2024 | 63.00 (1.53%) | 65.14 | 57.00 - 65.15 | 0.251 times | Fri 23 February 2024 | 62.05 (-1.05%) | 61.46 | 60.25 - 68.88 | 0.1977 times | Fri 16 February 2024 | 62.71 (-5.7%) | 69.45 | 62.35 - 69.70 | 0.5358 times | Fri 09 February 2024 | 66.50 (-0.97%) | 70.00 | 62.17 - 71.50 | 1.1582 times | Fri 02 February 2024 | 67.15 (-6.33%) | 70.26 | 64.16 - 73.00 | 1.1414 times | Thu 25 January 2024 | 71.69 (2.62%) | 71.00 | 65.51 - 75.05 | 4.6312 times | Fri 19 January 2024 | 69.86 (4.41%) | 65.57 | 63.90 - 74.00 | 3.4996 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 44.86 and 62.28
Monthly Target 1 | 40.27 |
Monthly Target 2 | 49.45 |
Monthly Target 3 | 57.686666666667 |
Monthly Target 4 | 66.87 |
Monthly Target 5 | 75.11 |
Monthly price and volumes Raj Tele
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.64 (-1.89%) | 61.00 | 48.50 - 65.92 | 0.3925 times | Thu 29 February 2024 | 59.77 (-9.97%) | 66.10 | 57.00 - 71.50 | 0.4399 times | Wed 31 January 2024 | 66.39 (21.88%) | 55.75 | 53.30 - 75.05 | 2.7443 times | Fri 29 December 2023 | 54.47 (6.14%) | 53.60 | 51.34 - 57.50 | 0.6808 times | Thu 30 November 2023 | 51.32 (-0.62%) | 52.00 | 49.60 - 56.88 | 0.6831 times | Tue 31 October 2023 | 51.64 (3.16%) | 51.06 | 48.00 - 63.00 | 2.1133 times | Fri 29 September 2023 | 50.06 (6.85%) | 47.00 | 45.50 - 52.90 | 1.1309 times | Thu 31 August 2023 | 46.85 (7.18%) | 43.71 | 42.44 - 50.99 | 1.0156 times | Mon 31 July 2023 | 43.71 (-8.27%) | 47.60 | 43.24 - 47.75 | 0.1415 times | Fri 30 June 2023 | 47.65 (5.84%) | 45.20 | 44.22 - 62.95 | 0.6582 times | Wed 31 May 2023 | 45.02 (2.34%) | 44.01 | 42.01 - 48.69 | 1.2553 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Tele 532826 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raj Tele 532826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.58
Munafa value: 75 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
DMA period | DMA value |
5 day DMA | 54.4 |
12 day DMA | 52.74 |
20 day DMA | 55.8 |
35 day DMA | 59.21 |
50 day DMA | 62.23 |
100 day DMA | 59.1 |
150 day DMA | 56.26 |
200 day DMA | 53.91 |
EMA (exponential moving average) of Raj Tele 532826
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.29 | 53.61 | 52.48 |
12 day EMA | 54.64 | 53.91 | 53.56 |
20 day EMA | 55.87 | 55.58 | 55.55 |
35 day EMA | 58.67 | 58.67 | 58.84 |
50 day EMA | 61.85 | 61.98 | 62.23 |
SMA (simple moving average) of Raj Tele 532826
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.4 | 52.51 | 51.4 |
12 day SMA | 52.74 | 52.63 | 53.02 |
20 day SMA | 55.8 | 55.81 | 56.05 |
35 day SMA | 59.21 | 59.49 | 59.75 |
50 day SMA | 62.23 | 62.4 | 62.65 |
100 day SMA | 59.1 | 59.06 | 59.04 |
150 day SMA | 56.26 | 56.19 | 56.13 |
200 day SMA | 53.91 | 53.87 | 53.82 |