Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 40.86 and 45.9
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 42.386666666667 |
| Intraday Target 4 | 44.36 |
| Intraday Target 5 | 47.43 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.30 (0.73%) | 40.41 | 40.41 - 45.45 | 2.8842 times | Wed 14 January 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0619 times | Mon 12 January 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0859 times | Fri 09 January 2026 | 41.00 (-3.37%) | 42.30 | 41.00 - 42.30 | 1.1413 times | Thu 08 January 2026 | 42.43 (0%) | 42.43 | 42.43 - 42.43 | 0.0344 times | Wed 07 January 2026 | 42.43 (1.02%) | 41.50 | 41.50 - 42.43 | 1.0519 times | Mon 05 January 2026 | 42.00 (-1.34%) | 42.57 | 42.00 - 42.57 | 1.2169 times | Thu 01 January 2026 | 42.57 (-1%) | 42.57 | 42.57 - 42.57 | 0.0069 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.96 | 42.96 - 43.80 | 0.0722 times | Tue 30 December 2025 | 42.16 (2.83%) | 41.20 | 39.50 - 42.96 | 3.4445 times | Mon 29 December 2025 | 41.00 (-2.01%) | 41.00 | 41.00 - 41.00 | 0.0034 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 40.86 and 45.9
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 42.386666666667 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.30 (0.73%) | 41.00 | 40.41 - 45.45 | 0.0895 times | Fri 09 January 2026 | 41.00 (-3.69%) | 42.57 | 41.00 - 42.57 | 0.1017 times | Thu 01 January 2026 | 42.57 (1.74%) | 41.00 | 39.50 - 43.80 | 0.1041 times | Fri 26 December 2025 | 41.84 (-1.13%) | 42.50 | 41.50 - 44.49 | 0.1706 times | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 4.316 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.1375 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.1165 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.6086 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 1.4411 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 2.9145 times | Thu 06 November 2025 | 39.92 (-3.78%) | 41.99 | 38.61 - 41.99 | 0.2338 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 38.34 and 43.38
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.30 (-3.95%) | 42.57 | 40.41 - 45.45 | 0.0226 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.5722 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.614 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1567 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.7558 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.6464 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.4508 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.2264 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.6868 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 5.8683 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.5198 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 38.34 and 43.38
| Yearly Target 1 | 37.35 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 42.386666666667 |
| Yearly Target 4 | 44.36 |
| Yearly Target 5 | 47.43 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.30 (-3.95%) | 42.57 | 40.41 - 45.45 | 0.0025 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.7396 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.5245 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.2116 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.2201 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.4572 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5841 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1357 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1248 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Tele 532826 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTele in short term but the sell signal is initial and weak.
RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.51 |
| 50 day DMA | 40.86 |
| 100 day DMA | 41.47 |
| 150 day DMA | 42.86 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.39 | 41.59 |
| 12 day EMA | 41.63 | 41.69 | 41.81 |
| 20 day EMA | 41.63 | 41.67 | 41.74 |
| 35 day EMA | 41.33 | 41.33 | 41.35 |
| 50 day EMA | 40.9 | 40.88 | 40.88 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.57 | 41.77 |
| 12 day SMA | 41.81 | 41.86 | 41.97 |
| 20 day SMA | 41.79 | 41.73 | 41.74 |
| 35 day SMA | 41.51 | 41.4 | 41.29 |
| 50 day SMA | 40.86 | 40.87 | 40.88 |
| 100 day SMA | 41.47 | 41.48 | 41.5 |
| 150 day SMA | 42.86 | 42.93 | 42.99 |
| 200 day SMA | 49.13 | 49.34 | 49.55 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
