Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 38.52 and 38.88
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 38.82 |
| Intraday Target 4 | 38.94 |
| Intraday Target 5 | 39.18 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.70 (-1.4%) | 39.05 | 38.70 - 39.06 | 0.4505 times | Thu 12 March 2026 | 39.25 (-0.13%) | 39.21 | 39.20 - 39.50 | 0.1827 times | Wed 11 March 2026 | 39.30 (-1.75%) | 39.30 | 39.30 - 39.30 | 0.0905 times | Tue 10 March 2026 | 40.00 (4.71%) | 38.70 | 38.70 - 40.00 | 0.7074 times | Mon 09 March 2026 | 38.20 (3.58%) | 36.89 | 36.88 - 38.20 | 0.1031 times | Thu 05 March 2026 | 36.88 (-0.46%) | 34.40 | 34.40 - 36.88 | 0.0326 times | Wed 04 March 2026 | 37.05 (-2.5%) | 37.25 | 35.65 - 37.29 | 2.6072 times | Mon 02 March 2026 | 38.00 (-3.46%) | 39.50 | 37.31 - 39.50 | 1.2647 times | Thu 26 February 2026 | 39.36 (0.9%) | 39.36 | 39.36 - 39.36 | 2.1368 times | Wed 25 February 2026 | 39.01 (-0.86%) | 39.74 | 38.51 - 39.89 | 2.4245 times | Tue 24 February 2026 | 39.35 (0.95%) | 41.91 | 38.38 - 41.94 | 0.4324 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 37.79 and 40.91
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.70 (4.93%) | 36.89 | 36.88 - 40.00 | 0.5738 times | Thu 05 March 2026 | 36.88 (-6.3%) | 39.50 | 34.40 - 39.50 | 1.4603 times | Thu 26 February 2026 | 39.36 (-0.35%) | 38.45 | 37.85 - 41.94 | 1.9712 times | Wed 18 February 2026 | 39.50 (-4.01%) | 39.90 | 39.01 - 40.45 | 0.251 times | Fri 13 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.0717 times | Fri 06 February 2026 | 41.30 (7.27%) | 38.20 | 37.15 - 41.77 | 2.8272 times | Fri 30 January 2026 | 38.50 (-6.1%) | 39.41 | 38.41 - 40.00 | 0.2984 times | Fri 23 January 2026 | 41.00 (-0.73%) | 38.51 | 38.51 - 41.72 | 1.2715 times | Fri 16 January 2026 | 41.30 (0.73%) | 41.00 | 40.41 - 45.45 | 0.5968 times | Fri 09 January 2026 | 41.00 (-3.69%) | 42.57 | 41.00 - 42.57 | 0.678 times | Thu 01 January 2026 | 42.57 (1.74%) | 41.00 | 39.50 - 43.80 | 0.6943 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 33.75 and 39.35
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 37.7 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.70 (-1.68%) | 39.50 | 34.40 - 40.00 | 0.1001 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.252 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.14 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 1.5898 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 1.7058 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.4352 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 2.0998 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 1.7958 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 1.2524 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.6291 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 1.9082 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 31.03 and 42.08
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 33.58 |
| Yearly Target 3 | 39.516666666667 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.70 (-10%) | 42.57 | 34.40 - 45.45 | 0.0192 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.7363 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.5198 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.2093 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.2179 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.4544 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.583 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1354 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1246 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.19
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.67 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.82 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.55 |
| 150 day DMA | 41.46 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.98 | 38.85 |
| 12 day EMA | 38.97 | 39.02 | 38.98 |
| 20 day EMA | 39.24 | 39.3 | 39.3 |
| 35 day EMA | 39.82 | 39.89 | 39.93 |
| 50 day EMA | 40.4 | 40.47 | 40.52 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.73 | 38.29 |
| 12 day SMA | 38.67 | 38.74 | 38.84 |
| 20 day SMA | 39.49 | 39.58 | 39.64 |
| 35 day SMA | 39.82 | 39.89 | 39.98 |
| 50 day SMA | 40.54 | 40.56 | 40.57 |
| 100 day SMA | 40.55 | 40.59 | 40.61 |
| 150 day SMA | 41.46 | 41.5 | 41.54 |
| 200 day SMA | 42.83 | 42.9 | 42.98 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
