RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 20.6 and 20.97
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.08 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.61 (0.44%) | 20.58 | 20.58 - 20.95 | 0.3109 times | Thu 21 May 2026 | 20.52 (-2.01%) | 21.49 | 20.50 - 21.49 | 2.5385 times | Wed 20 May 2026 | 20.94 (-0.24%) | 20.98 | 19.66 - 20.98 | 0.2962 times | Tue 19 May 2026 | 20.99 (-0.43%) | 22.68 | 20.56 - 22.68 | 0.1428 times | Mon 18 May 2026 | 21.08 (-2.36%) | 20.00 | 20.00 - 21.60 | 0.5204 times | Fri 15 May 2026 | 21.59 (1.6%) | 21.50 | 21.50 - 21.59 | 0.5257 times | Thu 14 May 2026 | 21.25 (-1.25%) | 21.90 | 21.11 - 21.90 | 2.079 times | Wed 13 May 2026 | 21.52 (-6.07%) | 22.52 | 21.40 - 22.52 | 2.4707 times | Tue 12 May 2026 | 22.91 (-3.7%) | 23.94 | 22.70 - 23.94 | 1.0004 times | Mon 11 May 2026 | 23.79 (0.38%) | 24.28 | 23.40 - 24.28 | 0.1155 times | Fri 08 May 2026 | 23.70 (-1.46%) | 23.70 | 23.65 - 24.00 | 1.1243 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 20.14 and 23.16
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.61 (-4.54%) | 20.00 | 19.66 - 22.68 | 0.1504 times | Fri 15 May 2026 | 21.59 (-8.9%) | 24.28 | 21.11 - 24.28 | 0.2445 times | Fri 08 May 2026 | 23.70 (0.25%) | 23.40 | 23.00 - 24.90 | 0.2579 times | Thu 30 April 2026 | 23.64 (1.9%) | 23.93 | 22.69 - 24.18 | 0.1056 times | Fri 24 April 2026 | 23.20 (-0.13%) | 22.78 | 22.51 - 24.90 | 0.5706 times | Fri 17 April 2026 | 23.23 (5.11%) | 23.43 | 21.56 - 25.78 | 2.118 times | Fri 10 April 2026 | 22.10 (-38.01%) | 35.65 | 20.00 - 35.65 | 6.3988 times | Thu 02 April 2026 | 35.65 (-1.08%) | 34.43 | 33.00 - 35.99 | 0.0546 times | Fri 27 March 2026 | 36.04 (-3.25%) | 39.90 | 35.50 - 39.90 | 0.0693 times | Fri 20 March 2026 | 37.25 (-3.75%) | 38.50 | 36.20 - 39.00 | 0.0303 times | Fri 13 March 2026 | 38.70 (4.93%) | 36.89 | 36.88 - 40.00 | 0.0176 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 17.52 and 22.76
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.61 (-12.82%) | 23.40 | 19.66 - 24.90 | 0.4336 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 6.1195 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.1296 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.1042 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0579 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.6577 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.7057 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1801 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.8687 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.7429 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.5181 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 7.24 and 33.03
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 28.573333333333 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 54.36 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.61 (-52.07%) | 42.57 | 19.66 - 45.45 | 0.6046 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.6232 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.3555 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.1305 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.1385 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.3596 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.545 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1266 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1165 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.64 |
| 35 day DMA | 23.74 |
| 50 day DMA | 27.89 |
| 100 day DMA | 34.34 |
| 150 day DMA | 36.46 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 21.05 | 21.31 |
| 12 day EMA | 21.71 | 21.91 | 22.16 |
| 20 day EMA | 22.7 | 22.92 | 23.17 |
| 35 day EMA | 25.49 | 25.78 | 26.09 |
| 50 day EMA | 28.05 | 28.35 | 28.67 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 21.02 | 21.17 |
| 12 day SMA | 21.91 | 22.21 | 22.47 |
| 20 day SMA | 22.64 | 22.8 | 22.97 |
| 35 day SMA | 23.74 | 24.1 | 24.54 |
| 50 day SMA | 27.89 | 28.22 | 28.57 |
| 100 day SMA | 34.34 | 34.56 | 34.77 |
| 150 day SMA | 36.46 | 36.6 | 36.75 |
| 200 day SMA | 38.26 | 38.38 | 38.51 |


