Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 38.24 and 40.64
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 40.223333333333 |
| Intraday Target 4 | 41.05 |
| Intraday Target 5 | 42.62 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.47 (-0.45%) | 41.80 | 39.40 - 41.80 | 6.9603 times | Mon 15 December 2025 | 39.65 (-0.9%) | 39.75 | 39.55 - 39.75 | 0.4368 times | Fri 12 December 2025 | 40.01 (-3.01%) | 40.11 | 40.00 - 40.11 | 0.3172 times | Wed 10 December 2025 | 41.25 (-2.23%) | 40.91 | 40.91 - 41.25 | 0.4992 times | Tue 09 December 2025 | 42.19 (0.45%) | 42.00 | 42.00 - 42.19 | 0.2329 times | Mon 08 December 2025 | 42.00 (-1.94%) | 41.75 | 41.75 - 42.00 | 0.3598 times | Fri 05 December 2025 | 42.83 (1.98%) | 42.56 | 42.56 - 42.95 | 0.0073 times | Wed 03 December 2025 | 42.00 (1.67%) | 41.32 | 41.31 - 42.00 | 0.9817 times | Tue 02 December 2025 | 41.31 (-2.34%) | 42.30 | 41.05 - 42.30 | 0.1591 times | Mon 01 December 2025 | 42.30 (0.33%) | 42.30 | 42.30 - 42.30 | 0.0458 times | Fri 28 November 2025 | 42.16 (0.52%) | 41.94 | 41.72 - 42.16 | 0.5678 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 38.24 and 40.64
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.47 (-1.35%) | 39.75 | 39.40 - 41.80 | 1.003 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.1911 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.1619 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.8459 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 2.0031 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 4.0511 times | Thu 06 November 2025 | 39.92 (-3.78%) | 41.99 | 38.61 - 41.99 | 0.325 times | Fri 31 October 2025 | 41.49 (0.24%) | 40.58 | 40.58 - 43.50 | 0.9116 times | Thu 23 October 2025 | 41.39 (2%) | 40.58 | 40.58 - 41.94 | 0.1799 times | Fri 17 October 2025 | 40.58 (-0.34%) | 40.78 | 40.50 - 41.37 | 0.3273 times | Fri 10 October 2025 | 40.72 (-3.74%) | 43.30 | 40.69 - 43.30 | 0.3984 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 37.66 and 41.21
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.47 (-6.38%) | 42.30 | 39.40 - 42.95 | 0.0957 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.51 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1301 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.6277 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.5369 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.3744 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.1881 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.5705 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 4.8739 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.0928 times | Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 1.1853 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 8.16 and 67.41
| Yearly Target 1 | -2.28 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 56.973333333333 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 116.22 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.47 (-50.66%) | 78.46 | 36.10 - 95.35 | 1.5108 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.2571 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.0833 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.0909 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.3028 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5222 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1213 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1116 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Tele 532826 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajTele in short term and the sell signal is strong.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 41.43 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.56 |
| 100 day DMA | 41.92 |
| 150 day DMA | 43.59 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.68 | 41.2 |
| 12 day EMA | 40.71 | 40.94 | 41.18 |
| 20 day EMA | 40.66 | 40.79 | 40.91 |
| 35 day EMA | 40.74 | 40.81 | 40.88 |
| 50 day EMA | 40.66 | 40.71 | 40.75 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 41.02 | 41.66 |
| 12 day SMA | 41.43 | 41.53 | 41.68 |
| 20 day SMA | 40.42 | 40.32 | 40.21 |
| 35 day SMA | 40.29 | 40.32 | 40.35 |
| 50 day SMA | 40.56 | 40.61 | 40.65 |
| 100 day SMA | 41.92 | 41.98 | 42.03 |
| 150 day SMA | 43.59 | 43.68 | 43.79 |
| 200 day SMA | 53.2 | 53.44 | 53.67 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
