Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 41.27 and 41.84
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 41.36 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 41.93 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.55 (3.87%) | 41.00 | 40.98 - 41.55 | 0.1579 times | Wed 21 January 2026 | 40.00 (0.2%) | 39.00 | 39.00 - 40.18 | 2.1053 times | Tue 20 January 2026 | 39.92 (-3.55%) | 39.70 | 39.70 - 40.00 | 1.1858 times | Mon 19 January 2026 | 41.39 (0.22%) | 38.51 | 38.51 - 41.72 | 1.8142 times | Fri 16 January 2026 | 41.30 (0.73%) | 40.41 | 40.41 - 45.45 | 2.5975 times | Wed 14 January 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0557 times | Mon 12 January 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0774 times | Fri 09 January 2026 | 41.00 (-3.37%) | 42.30 | 41.00 - 42.30 | 1.0279 times | Thu 08 January 2026 | 42.43 (0%) | 42.43 | 42.43 - 42.43 | 0.031 times | Wed 07 January 2026 | 42.43 (1.02%) | 41.50 | 41.50 - 42.43 | 0.9474 times | Mon 05 January 2026 | 42.00 (-1.34%) | 42.57 | 42.00 - 42.57 | 1.096 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 40.03 and 43.24
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.55 (0.61%) | 38.51 | 38.51 - 41.72 | 0.2376 times | Fri 16 January 2026 | 41.30 (0.73%) | 41.00 | 40.41 - 45.45 | 0.1233 times | Fri 09 January 2026 | 41.00 (-3.69%) | 42.57 | 41.00 - 42.57 | 0.1401 times | Thu 01 January 2026 | 42.57 (1.74%) | 41.00 | 39.50 - 43.80 | 0.1434 times | Fri 26 December 2025 | 41.84 (-1.13%) | 42.50 | 41.50 - 44.49 | 0.2351 times | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 5.9466 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.1894 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.1605 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.8385 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 1.9855 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 4.0156 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 36.56 and 43.5
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.55 (-3.37%) | 42.57 | 38.51 - 45.45 | 0.0429 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.5711 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.6127 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1563 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.7543 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.6451 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.4499 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.226 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.6854 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 5.8563 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.5147 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 36.56 and 43.5
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 38.22 |
| Yearly Target 3 | 41.836666666667 |
| Yearly Target 4 | 45.16 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.55 (-3.37%) | 42.57 | 38.51 - 45.45 | 0.0047 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.7391 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.5239 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.2113 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.2198 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.4568 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.584 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1357 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1248 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Tele 532826 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.64 |
| 50 day DMA | 40.85 |
| 100 day DMA | 41.38 |
| 150 day DMA | 42.62 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.59 | 40.89 |
| 12 day EMA | 41.19 | 41.13 | 41.33 |
| 20 day EMA | 41.33 | 41.31 | 41.45 |
| 35 day EMA | 41.14 | 41.12 | 41.19 |
| 50 day EMA | 40.87 | 40.84 | 40.87 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.72 | 40.92 |
| 12 day SMA | 41.38 | 41.5 | 41.68 |
| 20 day SMA | 41.68 | 41.77 | 41.9 |
| 35 day SMA | 41.64 | 41.64 | 41.66 |
| 50 day SMA | 40.85 | 40.83 | 40.85 |
| 100 day SMA | 41.38 | 41.39 | 41.42 |
| 150 day SMA | 42.62 | 42.66 | 42.72 |
| 200 day SMA | 48.35 | 48.54 | 48.74 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
