Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 41.72 and 42.29
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 42.19 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 42.76 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.00 (-1.34%) | 42.57 | 42.00 - 42.57 | 1.1066 times | Thu 01 January 2026 | 42.57 (-1%) | 42.57 | 42.57 - 42.57 | 0.0063 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.96 | 42.96 - 43.80 | 0.0656 times | Tue 30 December 2025 | 42.16 (2.83%) | 41.20 | 39.50 - 42.96 | 3.1322 times | Mon 29 December 2025 | 41.00 (-2.01%) | 41.00 | 41.00 - 41.00 | 0.0031 times | Fri 26 December 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0.075 times | Wed 24 December 2025 | 41.84 (-1.13%) | 42.50 | 41.84 - 42.50 | 1.6943 times | Tue 23 December 2025 | 42.32 (-0.61%) | 41.50 | 41.50 - 44.49 | 3.2604 times | Mon 22 December 2025 | 42.58 (0.61%) | 42.50 | 42.50 - 42.58 | 0.2282 times | Fri 19 December 2025 | 42.32 (-2.26%) | 42.25 | 42.25 - 43.18 | 0.4283 times | Thu 18 December 2025 | 43.30 (1.57%) | 42.90 | 40.50 - 43.88 | 23.3604 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 41.72 and 42.29
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.00 (-1.34%) | 42.57 | 42.00 - 42.57 | 0.0356 times | Thu 01 January 2026 | 42.57 (1.74%) | 41.00 | 39.50 - 43.80 | 0.1033 times | Fri 26 December 2025 | 41.84 (-1.13%) | 42.50 | 41.50 - 44.49 | 0.1693 times | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 4.2824 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.1364 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.1156 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.6038 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 1.4298 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 2.8918 times | Thu 06 November 2025 | 39.92 (-3.78%) | 41.99 | 38.61 - 41.99 | 0.232 times | Fri 31 October 2025 | 41.49 (0.24%) | 40.58 | 40.58 - 43.50 | 0.6507 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 41.72 and 42.29
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.00 (-2.33%) | 42.57 | 42.00 - 42.57 | 0.0043 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.5733 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.6151 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1569 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.7572 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.6476 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.4516 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.2268 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.6881 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 5.8791 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.5244 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 41.72 and 42.29
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 42.19 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.00 (-2.33%) | 42.57 | 42.00 - 42.57 | 0.0005 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.74 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.525 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.2119 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.2204 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.4575 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5842 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1357 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1248 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTele in short term and the buy signal is strong.
RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.3 |
| 20 day DMA | 41.85 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.8 |
| 100 day DMA | 41.58 |
| 150 day DMA | 43.17 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.34 | 42.22 |
| 12 day EMA | 42.03 | 42.04 | 41.94 |
| 20 day EMA | 41.77 | 41.75 | 41.66 |
| 35 day EMA | 41.39 | 41.35 | 41.28 |
| 50 day EMA | 40.96 | 40.92 | 40.85 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.11 | 41.97 |
| 12 day SMA | 42.3 | 42.09 | 41.84 |
| 20 day SMA | 41.85 | 41.81 | 41.8 |
| 35 day SMA | 40.82 | 40.71 | 40.63 |
| 50 day SMA | 40.8 | 40.77 | 40.73 |
| 100 day SMA | 41.58 | 41.6 | 41.62 |
| 150 day SMA | 43.17 | 43.18 | 43.21 |
| 200 day SMA | 50.4 | 50.6 | 50.81 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
