Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 12.09 and 12.72
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 12.266666666667 |
| Intraday Target 4 | 12.53 |
| Intraday Target 5 | 12.9 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.17 (1.16%) | 12.06 | 12.00 - 12.63 | 0.3878 times | Wed 10 June 2026 | 12.03 (0.08%) | 11.56 | 11.56 - 12.40 | 1.583 times | Tue 09 June 2026 | 12.02 (-4.98%) | 12.99 | 12.02 - 12.99 | 1.58 times | Mon 08 June 2026 | 12.65 (-4.96%) | 12.65 | 12.65 - 12.65 | 0.1065 times | Fri 05 June 2026 | 13.31 (-5%) | 13.31 | 13.31 - 13.31 | 0.0895 times | Thu 04 June 2026 | 14.01 (-4.95%) | 14.50 | 14.01 - 14.50 | 0.1974 times | Wed 03 June 2026 | 14.74 (-4.96%) | 15.35 | 14.74 - 15.63 | 0.728 times | Tue 02 June 2026 | 15.51 (0.52%) | 15.05 | 14.67 - 15.96 | 1.0673 times | Mon 01 June 2026 | 15.43 (-9.98%) | 17.00 | 15.43 - 17.10 | 0.5496 times | Fri 29 May 2026 | 17.14 (-9.98%) | 19.04 | 17.14 - 19.19 | 3.7109 times | Wed 27 May 2026 | 19.04 (-9.33%) | 20.99 | 18.90 - 21.00 | 3.5559 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 11.15 and 12.58
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.17 (-8.56%) | 12.65 | 11.56 - 12.99 | 0.9144 times | Fri 05 June 2026 | 13.31 (-22.35%) | 17.00 | 13.31 - 17.10 | 0.658 times | Fri 29 May 2026 | 17.14 (-16.84%) | 20.61 | 17.14 - 21.20 | 1.9449 times | Fri 22 May 2026 | 20.61 (-4.54%) | 20.00 | 19.66 - 22.68 | 0.099 times | Fri 15 May 2026 | 21.59 (-8.9%) | 24.28 | 21.11 - 24.28 | 0.161 times | Fri 08 May 2026 | 23.70 (0.25%) | 23.40 | 23.00 - 24.90 | 0.1698 times | Thu 30 April 2026 | 23.64 (1.9%) | 23.93 | 22.69 - 24.18 | 0.0695 times | Fri 24 April 2026 | 23.20 (-0.13%) | 22.78 | 22.51 - 24.90 | 0.3757 times | Fri 17 April 2026 | 23.23 (5.11%) | 23.43 | 21.56 - 25.78 | 1.3945 times | Fri 10 April 2026 | 22.10 (-38.01%) | 35.65 | 20.00 - 35.65 | 4.2131 times | Thu 02 April 2026 | 35.65 (-1.08%) | 34.43 | 33.00 - 35.99 | 0.0359 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 9.1 and 14.64
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.17 (-29%) | 17.00 | 11.56 - 17.10 | 1.2386 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.8707 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 4.7791 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.1012 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0814 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0452 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.5136 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.5511 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1406 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.6784 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.5802 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are -5.08 and 28.81
| Yearly Target 1 | -10.83 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 23.06 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 56.95 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.17 (-71.7%) | 42.57 | 11.56 - 45.45 | 0.8871 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.5685 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.2763 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.0925 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.1002 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.3139 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5267 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1223 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1125 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 11, while middle bands are at 14 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajTele in short term and the sell signal is strong.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 14.92 |
| 20 day DMA | 17.35 |
| 35 day DMA | 20.02 |
| 50 day DMA | 22 |
| 100 day DMA | 30.92 |
| 150 day DMA | 34.18 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.95 | 13.41 |
| 12 day EMA | 14.68 | 15.14 | 15.71 |
| 20 day EMA | 16.65 | 17.12 | 17.66 |
| 35 day EMA | 19.57 | 20.01 | 20.48 |
| 50 day EMA | 22.27 | 22.68 | 23.11 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.8 | 13.35 |
| 12 day SMA | 14.92 | 15.65 | 16.37 |
| 20 day SMA | 17.35 | 17.82 | 18.36 |
| 35 day SMA | 20.02 | 20.36 | 20.67 |
| 50 day SMA | 22 | 22.5 | 23 |
| 100 day SMA | 30.92 | 31.22 | 31.52 |
| 150 day SMA | 34.18 | 34.38 | 34.58 |
| 200 day SMA | 36.32 | 36.49 | 36.66 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
