RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong Daily Stock price targets for RajTele 532826 are 56.83 and 60.47

Daily Target 153.79
Daily Target 256.22
Daily Target 357.433333333333
Daily Target 459.86
Daily Target 561.07

Daily price and volume Raj Tele

Date Closing Open Range Volume
Thu 28 March 2024 58.64 (4.98%) 55.01 55.01 - 58.65 5.0404 times
Wed 27 March 2024 55.86 (2.05%) 55.00 54.90 - 57.47 3.0658 times
Tue 26 March 2024 54.74 (4.17%) 52.24 52.20 - 54.74 0.2484 times
Fri 22 March 2024 52.55 (4.68%) 52.55 52.55 - 52.55 0.0003 times
Thu 21 March 2024 50.20 (2.01%) 51.67 50.20 - 51.67 0.0164 times
Wed 20 March 2024 49.21 (-2.19%) 49.00 48.50 - 49.21 0.32 times
Tue 19 March 2024 50.31 (0%) 50.31 50.31 - 50.31 0.096 times
Mon 18 March 2024 50.31 (-4.99%) 51.99 50.31 - 51.99 0.1866 times
Fri 15 March 2024 52.95 (2.8%) 52.65 49.55 - 52.95 0.0999 times
Thu 14 March 2024 51.51 (-0.92%) 49.40 49.40 - 53.70 0.9261 times
Wed 13 March 2024 51.99 (-4.69%) 53.99 51.99 - 53.99 0.1937 times

 Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 55.42 and 61.87

Weekly Target 150.05
Weekly Target 254.34
Weekly Target 356.496666666667
Weekly Target 460.79
Weekly Target 562.95

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Thu 28 March 2024 58.64 (11.59%) 52.24 52.20 - 58.65 1.3118 times
Fri 22 March 2024 52.55 (-0.76%) 51.99 48.50 - 52.55 0.0972 times
Fri 15 March 2024 52.95 (-12.39%) 58.10 49.40 - 58.15 0.3326 times
Thu 07 March 2024 60.44 (-4.06%) 61.01 58.54 - 65.92 0.3433 times
Sat 02 March 2024 63.00 (1.53%) 65.14 57.00 - 65.15 0.251 times
Fri 23 February 2024 62.05 (-1.05%) 61.46 60.25 - 68.88 0.1977 times
Fri 16 February 2024 62.71 (-5.7%) 69.45 62.35 - 69.70 0.5358 times
Fri 09 February 2024 66.50 (-0.97%) 70.00 62.17 - 71.50 1.1582 times
Fri 02 February 2024 67.15 (-6.33%) 70.26 64.16 - 73.00 1.1414 times
Thu 25 January 2024 71.69 (2.62%) 71.00 65.51 - 75.05 4.6312 times
Fri 19 January 2024 69.86 (4.41%) 65.57 63.90 - 74.00 3.4996 times

 weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 44.86 and 62.28

Monthly Target 140.27
Monthly Target 249.45
Monthly Target 357.686666666667
Monthly Target 466.87
Monthly Target 575.11

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Thu 28 March 2024 58.64 (-1.89%) 61.00 48.50 - 65.92 0.3925 times
Thu 29 February 2024 59.77 (-9.97%) 66.10 57.00 - 71.50 0.4399 times
Wed 31 January 2024 66.39 (21.88%) 55.75 53.30 - 75.05 2.7443 times
Fri 29 December 2023 54.47 (6.14%) 53.60 51.34 - 57.50 0.6808 times
Thu 30 November 2023 51.32 (-0.62%) 52.00 49.60 - 56.88 0.6831 times
Tue 31 October 2023 51.64 (3.16%) 51.06 48.00 - 63.00 2.1133 times
Fri 29 September 2023 50.06 (6.85%) 47.00 45.50 - 52.90 1.1309 times
Thu 31 August 2023 46.85 (7.18%) 43.71 42.44 - 50.99 1.0156 times
Mon 31 July 2023 43.71 (-8.27%) 47.60 43.24 - 47.75 0.1415 times
Fri 30 June 2023 47.65 (5.84%) 45.20 44.22 - 62.95 0.6582 times
Wed 31 May 2023 45.02 (2.34%) 44.01 42.01 - 48.69 1.2553 times

 monthly chart RajTele

Indicator Analysis of RajTele

Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Tele 532826 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raj Tele 532826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.58

Munafa value: 75 as on Thu 28 March 2024

Munafa value: 75 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajTele (532826) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajTele in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.42 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.

RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 54.4
12 day DMA 52.74
20 day DMA 55.8
35 day DMA 59.21
50 day DMA 62.23
100 day DMA 59.1
150 day DMA 56.26
200 day DMA 53.91

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2953.6152.48
12 day EMA54.6453.9153.56
20 day EMA55.8755.5855.55
35 day EMA58.6758.6758.84
50 day EMA61.8561.9862.23

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA54.452.5151.4
12 day SMA52.7452.6353.02
20 day SMA55.855.8156.05
35 day SMA59.2159.4959.75
50 day SMA62.2362.462.65
100 day SMA59.159.0659.04
150 day SMA56.2656.1956.13
200 day SMA53.9153.8753.82

Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top