ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong intraday Stock price targets for RajTele are 11.71 and 11.9

Intraday Target 111.67
Intraday Target 211.74
Intraday Target 311.863333333333
Intraday Target 411.93
Intraday Target 512.05

Daily price and volume Raj Tele

Date Closing Open Range Volume
Wed 22 July 2026 11.80 (-1.67%) 11.99 11.80 - 11.99 0.0011 times
Tue 21 July 2026 12.00 (0.42%) 11.99 11.67 - 12.00 0.2447 times
Mon 20 July 2026 11.95 (0%) 11.95 11.61 - 12.00 0.0509 times
Fri 17 July 2026 11.95 (0.08%) 11.90 11.75 - 11.99 0.0614 times
Thu 16 July 2026 11.94 (0.76%) 11.96 11.76 - 11.97 0.0946 times
Wed 15 July 2026 11.85 (1.2%) 11.97 11.53 - 11.97 0.202 times
Tue 14 July 2026 11.71 (-2.58%) 12.00 11.70 - 12.00 1.6794 times
Mon 13 July 2026 12.02 (0.08%) 11.83 11.76 - 12.04 0.254 times
Fri 10 July 2026 12.01 (0.08%) 12.00 11.81 - 12.05 6.9687 times
Thu 09 July 2026 12.00 (1.95%) 11.96 11.71 - 12.00 0.4431 times
Wed 08 July 2026 11.77 (-1.09%) 11.99 11.51 - 12.12 1.1668 times

 Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 11.51 and 11.9

Weekly Target 111.41
Weekly Target 211.61
Weekly Target 311.803333333333
Weekly Target 412
Weekly Target 512.19

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Wed 22 July 2026 11.80 (-1.26%) 11.95 11.61 - 12.00 0.0712 times
Fri 17 July 2026 11.95 (-0.5%) 11.83 11.53 - 12.04 0.5498 times
Fri 10 July 2026 12.01 (-0.5%) 11.65 11.51 - 12.12 2.1725 times
Fri 03 July 2026 12.07 (-6.22%) 12.24 12.07 - 12.98 1.3963 times
Thu 25 June 2026 12.87 (2.47%) 12.56 12.03 - 13.24 0.5922 times
Fri 19 June 2026 12.56 (6.44%) 11.99 11.84 - 12.83 0.9151 times
Fri 12 June 2026 11.80 (-11.34%) 12.65 11.56 - 12.99 1.2829 times
Fri 05 June 2026 13.31 (-22.35%) 17.00 13.31 - 17.10 0.7354 times
Fri 29 May 2026 17.14 (-16.84%) 20.61 17.14 - 21.20 2.1738 times
Fri 22 May 2026 20.61 (-4.54%) 20.00 19.66 - 22.68 0.1107 times
Fri 15 May 2026 21.59 (-8.9%) 24.28 21.11 - 24.28 0.1799 times

 weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 10.97 and 12.35

Monthly Target 110.69
Monthly Target 211.24
Monthly Target 312.066666666667
Monthly Target 412.62
Monthly Target 513.45

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Wed 22 July 2026 11.80 (-3.67%) 12.37 11.51 - 12.89 1.9304 times
Tue 30 June 2026 12.25 (-28.53%) 17.00 11.56 - 17.10 2.0915 times
Fri 29 May 2026 17.14 (-27.5%) 23.40 17.14 - 24.90 1.3835 times
Thu 30 April 2026 23.64 (-29.18%) 35.99 20.00 - 35.99 3.5346 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.0749 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.0602 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.0335 times
Wed 31 December 2025 43.00 (1.99%) 42.30 38.04 - 46.90 0.3799 times
Fri 28 November 2025 42.16 (1.61%) 41.99 36.10 - 42.50 0.4076 times
Fri 31 October 2025 41.49 (-0.38%) 41.60 40.50 - 43.50 0.104 times
Tue 30 September 2025 41.65 (0.53%) 43.50 40.10 - 44.50 0.5017 times

 monthly chart RajTele

Yearly price and charts RajTele

Strong yearly Stock price targets for RajTele 532826 are -5.32 and 28.63

Yearly Target 1-11.02
Yearly Target 20.39
Yearly Target 322.92
Yearly Target 434.33
Yearly Target 556.86

Yearly price and volumes Raj Tele

Date Closing Open Range Volume
Wed 22 July 2026 11.80 (-72.56%) 42.57 11.51 - 45.45 1.2807 times
Wed 31 December 2025 43.00 (-46.25%) 78.46 36.10 - 95.35 1.4924 times
Tue 31 December 2024 80.00 (46.87%) 55.75 42.11 - 139.99 2.1658 times
Fri 29 December 2023 54.47 (-0.33%) 53.75 37.40 - 63.65 1.0395 times
Fri 30 December 2022 54.65 (36.8%) 40.05 34.55 - 64.30 1.0468 times
Fri 31 December 2021 39.95 (10.82%) 36.20 29.15 - 68.30 1.2501 times
Thu 31 December 2020 36.05 (-17.6%) 43.00 28.10 - 50.40 0.5011 times
Tue 31 December 2019 43.75 (-3.74%) 44.00 30.80 - 52.90 0.1164 times
Mon 31 December 2018 45.45 (0%) 29.90 24.30 - 68.55 0.1071 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of RajTele

Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tele 532826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajTele (532826) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.

RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 11.93
12 day DMA 11.91
20 day DMA 12.17
35 day DMA 12.46
50 day DMA 14.89
100 day DMA 23.17
150 day DMA 29.18
200 day DMA 32.12

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.9511.93
12 day EMA12.0112.0512.06
20 day EMA12.3712.4312.47
35 day EMA13.881414.12
50 day EMA15.3415.4815.62

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9311.9411.88
12 day SMA11.9111.9311.99
20 day SMA12.1712.2212.25
35 day SMA12.4612.5612.71
50 day SMA14.8915.1315.37
100 day SMA23.1723.4623.75
150 day SMA29.1829.3529.52
200 day SMA32.1232.2732.41

Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top