Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 41.15 and 41.15
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 41.15 |
| Intraday Target 3 | 41.15 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 41.15 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.15 (0%) | 41.15 | 41.15 - 41.15 | 0.1539 times | Mon 09 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.0242 times | Fri 06 February 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 0.022 times | Thu 05 February 2026 | 41.30 (2.03%) | 41.77 | 41.30 - 41.77 | 0.0264 times | Wed 04 February 2026 | 40.48 (0%) | 40.48 | 40.48 - 40.48 | 0.5364 times | Tue 03 February 2026 | 40.48 (1.99%) | 37.30 | 37.15 - 40.48 | 1.2882 times | Mon 02 February 2026 | 39.69 (2.32%) | 38.79 | 38.66 - 40.90 | 7.151 times | Sun 01 February 2026 | 38.79 (0.75%) | 38.20 | 38.20 - 38.94 | 0.1605 times | Fri 30 January 2026 | 38.50 (-0.77%) | 38.80 | 38.50 - 38.80 | 0.2462 times | Wed 28 January 2026 | 38.80 (-3%) | 39.06 | 38.41 - 39.06 | 0.3913 times | Tue 27 January 2026 | 40.00 (-2.44%) | 39.41 | 39.41 - 40.00 | 0.3319 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 41.15 and 41.15
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.0147 times | Fri 06 February 2026 | 41.30 (7.27%) | 38.20 | 37.15 - 41.77 | 0.7587 times | Fri 30 January 2026 | 38.50 (-6.1%) | 39.41 | 38.41 - 40.00 | 0.0801 times | Fri 23 January 2026 | 41.00 (-0.73%) | 38.51 | 38.51 - 41.72 | 0.3412 times | Fri 16 January 2026 | 41.30 (0.73%) | 41.00 | 40.41 - 45.45 | 0.1602 times | Fri 09 January 2026 | 41.00 (-3.69%) | 42.57 | 41.00 - 42.57 | 0.182 times | Thu 01 January 2026 | 42.57 (1.74%) | 41.00 | 39.50 - 43.80 | 0.1863 times | Fri 26 December 2025 | 41.84 (-1.13%) | 42.50 | 41.50 - 44.49 | 0.3054 times | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 7.7254 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.2461 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.2085 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 39.15 and 43.77
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 40.023333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.15 (6.88%) | 38.20 | 37.15 - 41.77 | 0.1212 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.1197 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 1.359 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 1.4582 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.3721 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 1.795 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 1.5352 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 1.0707 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.5377 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 1.6312 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 13.9371 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 35 and 43.3
| Yearly Target 1 | 32.95 |
| Yearly Target 2 | 37.05 |
| Yearly Target 3 | 41.25 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 49.55 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.15 (-4.3%) | 42.57 | 37.15 - 45.45 | 0.011 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.7379 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.5221 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.2104 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.219 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.4558 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5835 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1356 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1247 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTele in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.49 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.22 |
| 100 day DMA | 41.07 |
| 150 day DMA | 42.18 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.87 | 40.73 |
| 12 day EMA | 40.67 | 40.58 | 40.48 |
| 20 day EMA | 40.69 | 40.64 | 40.59 |
| 35 day EMA | 40.68 | 40.65 | 40.62 |
| 50 day EMA | 40.91 | 40.9 | 40.89 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.94 | 40.65 |
| 12 day SMA | 40.22 | 40.25 | 40.16 |
| 20 day SMA | 40.49 | 40.55 | 40.62 |
| 35 day SMA | 41.19 | 41.15 | 41.12 |
| 50 day SMA | 41.22 | 41.14 | 41.07 |
| 100 day SMA | 41.07 | 41.07 | 41.08 |
| 150 day SMA | 42.18 | 42.21 | 42.24 |
| 200 day SMA | 45.83 | 46.04 | 46.25 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
