RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 23.36 and 24.11
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.51 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.26 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.64 (-0.96%) | 23.57 | 23.07 - 23.82 | 0.1885 times | Wed 29 April 2026 | 23.87 (1.14%) | 23.16 | 23.16 - 24.18 | 0.0478 times | Tue 28 April 2026 | 23.60 (0%) | 23.60 | 23.38 - 23.60 | 0.1388 times | Mon 27 April 2026 | 23.60 (1.72%) | 23.93 | 22.69 - 23.93 | 0.5359 times | Fri 24 April 2026 | 23.20 (-2.73%) | 23.58 | 23.16 - 23.58 | 0.2366 times | Thu 23 April 2026 | 23.85 (-0.42%) | 23.07 | 23.06 - 24.00 | 0.6466 times | Wed 22 April 2026 | 23.95 (-0.79%) | 24.37 | 23.35 - 24.37 | 1.2102 times | Tue 21 April 2026 | 24.14 (5.46%) | 22.90 | 22.80 - 24.90 | 1.8502 times | Mon 20 April 2026 | 22.89 (-1.46%) | 22.78 | 22.51 - 23.20 | 0.9775 times | Fri 17 April 2026 | 23.23 (-3.37%) | 24.27 | 23.09 - 24.33 | 4.1679 times | Thu 16 April 2026 | 24.04 (-3.72%) | 24.99 | 24.01 - 25.40 | 3.0881 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 22.42 and 23.91
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.503333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.64 (1.9%) | 23.93 | 22.69 - 24.18 | 0.1115 times | Fri 24 April 2026 | 23.20 (-0.13%) | 22.78 | 22.51 - 24.90 | 0.6025 times | Fri 17 April 2026 | 23.23 (5.11%) | 23.43 | 21.56 - 25.78 | 2.2365 times | Fri 10 April 2026 | 22.10 (-38.01%) | 35.65 | 20.00 - 35.65 | 6.757 times | Thu 02 April 2026 | 35.65 (-1.08%) | 34.43 | 33.00 - 35.99 | 0.0576 times | Fri 27 March 2026 | 36.04 (-3.25%) | 39.90 | 35.50 - 39.90 | 0.0732 times | Fri 20 March 2026 | 37.25 (-3.75%) | 38.50 | 36.20 - 39.00 | 0.032 times | Fri 13 March 2026 | 38.70 (4.93%) | 36.89 | 36.88 - 40.00 | 0.0186 times | Thu 05 March 2026 | 36.88 (-6.3%) | 39.50 | 34.40 - 39.50 | 0.0473 times | Thu 26 February 2026 | 39.36 (-0.35%) | 38.45 | 37.85 - 41.94 | 0.0638 times | Wed 18 February 2026 | 39.50 (-4.01%) | 39.90 | 39.01 - 40.45 | 0.0081 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 13.83 and 29.82
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 26.543333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 6.0682 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.1286 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.1034 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0574 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.6522 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.6998 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1785 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.8614 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.7367 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.5138 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.2581 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 9.1 and 34.55
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 29.696666666667 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 55.15 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.64 (-45.02%) | 42.57 | 20.00 - 45.45 | 0.5687 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.6301 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.3656 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.1354 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.1433 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.3655 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5473 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1271 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1169 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 21 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.75 |
| 20 day DMA | 24.8 |
| 35 day DMA | 30.27 |
| 50 day DMA | 33.15 |
| 100 day DMA | 37 |
| 150 day DMA | 38.49 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.7 | 23.61 |
| 12 day EMA | 24.26 | 24.37 | 24.46 |
| 20 day EMA | 25.86 | 26.09 | 26.32 |
| 35 day EMA | 28.91 | 29.22 | 29.53 |
| 50 day EMA | 32.7 | 33.07 | 33.45 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.62 | 23.64 |
| 12 day SMA | 23.75 | 23.74 | 23.59 |
| 20 day SMA | 24.8 | 25.28 | 25.89 |
| 35 day SMA | 30.27 | 30.66 | 31.06 |
| 50 day SMA | 33.15 | 33.49 | 33.8 |
| 100 day SMA | 37 | 37.14 | 37.28 |
| 150 day SMA | 38.49 | 38.62 | 38.75 |
| 200 day SMA | 40.02 | 40.12 | 40.23 |


