RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 11.71 and 11.9
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.863333333333 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.05 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.80 (-1.67%) | 11.99 | 11.80 - 11.99 | 0.0011 times | Tue 21 July 2026 | 12.00 (0.42%) | 11.99 | 11.67 - 12.00 | 0.2447 times | Mon 20 July 2026 | 11.95 (0%) | 11.95 | 11.61 - 12.00 | 0.0509 times | Fri 17 July 2026 | 11.95 (0.08%) | 11.90 | 11.75 - 11.99 | 0.0614 times | Thu 16 July 2026 | 11.94 (0.76%) | 11.96 | 11.76 - 11.97 | 0.0946 times | Wed 15 July 2026 | 11.85 (1.2%) | 11.97 | 11.53 - 11.97 | 0.202 times | Tue 14 July 2026 | 11.71 (-2.58%) | 12.00 | 11.70 - 12.00 | 1.6794 times | Mon 13 July 2026 | 12.02 (0.08%) | 11.83 | 11.76 - 12.04 | 0.254 times | Fri 10 July 2026 | 12.01 (0.08%) | 12.00 | 11.81 - 12.05 | 6.9687 times | Thu 09 July 2026 | 12.00 (1.95%) | 11.96 | 11.71 - 12.00 | 0.4431 times | Wed 08 July 2026 | 11.77 (-1.09%) | 11.99 | 11.51 - 12.12 | 1.1668 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 11.51 and 11.9
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.80 (-1.26%) | 11.95 | 11.61 - 12.00 | 0.0712 times | Fri 17 July 2026 | 11.95 (-0.5%) | 11.83 | 11.53 - 12.04 | 0.5498 times | Fri 10 July 2026 | 12.01 (-0.5%) | 11.65 | 11.51 - 12.12 | 2.1725 times | Fri 03 July 2026 | 12.07 (-6.22%) | 12.24 | 12.07 - 12.98 | 1.3963 times | Thu 25 June 2026 | 12.87 (2.47%) | 12.56 | 12.03 - 13.24 | 0.5922 times | Fri 19 June 2026 | 12.56 (6.44%) | 11.99 | 11.84 - 12.83 | 0.9151 times | Fri 12 June 2026 | 11.80 (-11.34%) | 12.65 | 11.56 - 12.99 | 1.2829 times | Fri 05 June 2026 | 13.31 (-22.35%) | 17.00 | 13.31 - 17.10 | 0.7354 times | Fri 29 May 2026 | 17.14 (-16.84%) | 20.61 | 17.14 - 21.20 | 2.1738 times | Fri 22 May 2026 | 20.61 (-4.54%) | 20.00 | 19.66 - 22.68 | 0.1107 times | Fri 15 May 2026 | 21.59 (-8.9%) | 24.28 | 21.11 - 24.28 | 0.1799 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 10.97 and 12.35
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.80 (-3.67%) | 12.37 | 11.51 - 12.89 | 1.9304 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 2.0915 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.3835 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 3.5346 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0749 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0602 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0335 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3799 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.4076 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.104 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.5017 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are -5.32 and 28.63
| Yearly Target 1 | -11.02 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 22.92 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 56.86 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.80 (-72.56%) | 42.57 | 11.51 - 45.45 | 1.2807 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.4924 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.1658 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.0395 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.0468 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.2501 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5011 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1164 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1071 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.46 |
| 50 day DMA | 14.89 |
| 100 day DMA | 23.17 |
| 150 day DMA | 29.18 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.95 | 11.93 |
| 12 day EMA | 12.01 | 12.05 | 12.06 |
| 20 day EMA | 12.37 | 12.43 | 12.47 |
| 35 day EMA | 13.88 | 14 | 14.12 |
| 50 day EMA | 15.34 | 15.48 | 15.62 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.94 | 11.88 |
| 12 day SMA | 11.91 | 11.93 | 11.99 |
| 20 day SMA | 12.17 | 12.22 | 12.25 |
| 35 day SMA | 12.46 | 12.56 | 12.71 |
| 50 day SMA | 14.89 | 15.13 | 15.37 |
| 100 day SMA | 23.17 | 23.46 | 23.75 |
| 150 day SMA | 29.18 | 29.35 | 29.52 |
| 200 day SMA | 32.12 | 32.27 | 32.41 |


