ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong intraday Stock price targets for RajTele are 20.6 and 20.97

Intraday Target 120.34
Intraday Target 220.48
Intraday Target 320.713333333333
Intraday Target 420.85
Intraday Target 521.08

Daily price and volume Raj Tele

Date Closing Open Range Volume
Fri 22 May 2026 20.61 (0.44%) 20.58 20.58 - 20.95 0.3109 times
Thu 21 May 2026 20.52 (-2.01%) 21.49 20.50 - 21.49 2.5385 times
Wed 20 May 2026 20.94 (-0.24%) 20.98 19.66 - 20.98 0.2962 times
Tue 19 May 2026 20.99 (-0.43%) 22.68 20.56 - 22.68 0.1428 times
Mon 18 May 2026 21.08 (-2.36%) 20.00 20.00 - 21.60 0.5204 times
Fri 15 May 2026 21.59 (1.6%) 21.50 21.50 - 21.59 0.5257 times
Thu 14 May 2026 21.25 (-1.25%) 21.90 21.11 - 21.90 2.079 times
Wed 13 May 2026 21.52 (-6.07%) 22.52 21.40 - 22.52 2.4707 times
Tue 12 May 2026 22.91 (-3.7%) 23.94 22.70 - 23.94 1.0004 times
Mon 11 May 2026 23.79 (0.38%) 24.28 23.40 - 24.28 0.1155 times
Fri 08 May 2026 23.70 (-1.46%) 23.70 23.65 - 24.00 1.1243 times

 Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 20.14 and 23.16

Weekly Target 117.96
Weekly Target 219.29
Weekly Target 320.983333333333
Weekly Target 422.31
Weekly Target 524

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Fri 22 May 2026 20.61 (-4.54%) 20.00 19.66 - 22.68 0.1504 times
Fri 15 May 2026 21.59 (-8.9%) 24.28 21.11 - 24.28 0.2445 times
Fri 08 May 2026 23.70 (0.25%) 23.40 23.00 - 24.90 0.2579 times
Thu 30 April 2026 23.64 (1.9%) 23.93 22.69 - 24.18 0.1056 times
Fri 24 April 2026 23.20 (-0.13%) 22.78 22.51 - 24.90 0.5706 times
Fri 17 April 2026 23.23 (5.11%) 23.43 21.56 - 25.78 2.118 times
Fri 10 April 2026 22.10 (-38.01%) 35.65 20.00 - 35.65 6.3988 times
Thu 02 April 2026 35.65 (-1.08%) 34.43 33.00 - 35.99 0.0546 times
Fri 27 March 2026 36.04 (-3.25%) 39.90 35.50 - 39.90 0.0693 times
Fri 20 March 2026 37.25 (-3.75%) 38.50 36.20 - 39.00 0.0303 times
Fri 13 March 2026 38.70 (4.93%) 36.89 36.88 - 40.00 0.0176 times

 weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 17.52 and 22.76

Monthly Target 116.48
Monthly Target 218.55
Monthly Target 321.723333333333
Monthly Target 423.79
Monthly Target 526.96

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Fri 22 May 2026 20.61 (-12.82%) 23.40 19.66 - 24.90 0.4336 times
Thu 30 April 2026 23.64 (-29.18%) 35.99 20.00 - 35.99 6.1195 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.1296 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.1042 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.0579 times
Wed 31 December 2025 43.00 (1.99%) 42.30 38.04 - 46.90 0.6577 times
Fri 28 November 2025 42.16 (1.61%) 41.99 36.10 - 42.50 0.7057 times
Fri 31 October 2025 41.49 (-0.38%) 41.60 40.50 - 43.50 0.1801 times
Tue 30 September 2025 41.65 (0.53%) 43.50 40.10 - 44.50 0.8687 times
Fri 29 August 2025 41.43 (-2.77%) 42.55 40.05 - 46.70 0.7429 times
Wed 30 July 2025 42.61 (-7.05%) 45.84 42.11 - 47.50 0.5181 times

 monthly chart RajTele

Yearly price and charts RajTele

Strong yearly Stock price targets for RajTele 532826 are 7.24 and 33.03

Yearly Target 12.78
Yearly Target 211.7
Yearly Target 328.573333333333
Yearly Target 437.49
Yearly Target 554.36

Yearly price and volumes Raj Tele

Date Closing Open Range Volume
Fri 22 May 2026 20.61 (-52.07%) 42.57 19.66 - 45.45 0.6046 times
Wed 31 December 2025 43.00 (-46.25%) 78.46 36.10 - 95.35 1.6232 times
Tue 31 December 2024 80.00 (46.87%) 55.75 42.11 - 139.99 2.3555 times
Fri 29 December 2023 54.47 (-0.33%) 53.75 37.40 - 63.65 1.1305 times
Fri 30 December 2022 54.65 (36.8%) 40.05 34.55 - 64.30 1.1385 times
Fri 31 December 2021 39.95 (10.82%) 36.20 29.15 - 68.30 1.3596 times
Thu 31 December 2020 36.05 (-17.6%) 43.00 28.10 - 50.40 0.545 times
Tue 31 December 2019 43.75 (-3.74%) 44.00 30.80 - 52.90 0.1266 times
Mon 31 December 2018 45.45 (0%) 29.90 24.30 - 68.55 0.1165 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of RajTele

Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.

RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.91
20 day DMA 22.64
35 day DMA 23.74
50 day DMA 27.89
100 day DMA 34.34
150 day DMA 36.46
200 day DMA 38.26

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA20.921.0521.31
12 day EMA21.7121.9122.16
20 day EMA22.722.9223.17
35 day EMA25.4925.7826.09
50 day EMA28.0528.3528.67

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8321.0221.17
12 day SMA21.9122.2122.47
20 day SMA22.6422.822.97
35 day SMA23.7424.124.54
50 day SMA27.8928.2228.57
100 day SMA34.3434.5634.77
150 day SMA36.4636.636.75
200 day SMA38.2638.3838.51

Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top