ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong intraday Stock price targets for RajTele are 23.36 and 24.11

Intraday Target 122.76
Intraday Target 223.2
Intraday Target 323.51
Intraday Target 423.95
Intraday Target 524.26

Daily price and volume Raj Tele

Date Closing Open Range Volume
Thu 30 April 2026 23.64 (-0.96%) 23.57 23.07 - 23.82 0.1885 times
Wed 29 April 2026 23.87 (1.14%) 23.16 23.16 - 24.18 0.0478 times
Tue 28 April 2026 23.60 (0%) 23.60 23.38 - 23.60 0.1388 times
Mon 27 April 2026 23.60 (1.72%) 23.93 22.69 - 23.93 0.5359 times
Fri 24 April 2026 23.20 (-2.73%) 23.58 23.16 - 23.58 0.2366 times
Thu 23 April 2026 23.85 (-0.42%) 23.07 23.06 - 24.00 0.6466 times
Wed 22 April 2026 23.95 (-0.79%) 24.37 23.35 - 24.37 1.2102 times
Tue 21 April 2026 24.14 (5.46%) 22.90 22.80 - 24.90 1.8502 times
Mon 20 April 2026 22.89 (-1.46%) 22.78 22.51 - 23.20 0.9775 times
Fri 17 April 2026 23.23 (-3.37%) 24.27 23.09 - 24.33 4.1679 times
Thu 16 April 2026 24.04 (-3.72%) 24.99 24.01 - 25.40 3.0881 times

 Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 22.42 and 23.91

Weekly Target 122.01
Weekly Target 222.83
Weekly Target 323.503333333333
Weekly Target 424.32
Weekly Target 524.99

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Thu 30 April 2026 23.64 (1.9%) 23.93 22.69 - 24.18 0.1115 times
Fri 24 April 2026 23.20 (-0.13%) 22.78 22.51 - 24.90 0.6025 times
Fri 17 April 2026 23.23 (5.11%) 23.43 21.56 - 25.78 2.2365 times
Fri 10 April 2026 22.10 (-38.01%) 35.65 20.00 - 35.65 6.757 times
Thu 02 April 2026 35.65 (-1.08%) 34.43 33.00 - 35.99 0.0576 times
Fri 27 March 2026 36.04 (-3.25%) 39.90 35.50 - 39.90 0.0732 times
Fri 20 March 2026 37.25 (-3.75%) 38.50 36.20 - 39.00 0.032 times
Fri 13 March 2026 38.70 (4.93%) 36.89 36.88 - 40.00 0.0186 times
Thu 05 March 2026 36.88 (-6.3%) 39.50 34.40 - 39.50 0.0473 times
Thu 26 February 2026 39.36 (-0.35%) 38.45 37.85 - 41.94 0.0638 times
Wed 18 February 2026 39.50 (-4.01%) 39.90 39.01 - 40.45 0.0081 times

 weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 13.83 and 29.82

Monthly Target 110.55
Monthly Target 217.1
Monthly Target 326.543333333333
Monthly Target 433.09
Monthly Target 542.53

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Thu 30 April 2026 23.64 (-29.18%) 35.99 20.00 - 35.99 6.0682 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.1286 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.1034 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.0574 times
Wed 31 December 2025 43.00 (1.99%) 42.30 38.04 - 46.90 0.6522 times
Fri 28 November 2025 42.16 (1.61%) 41.99 36.10 - 42.50 0.6998 times
Fri 31 October 2025 41.49 (-0.38%) 41.60 40.50 - 43.50 0.1785 times
Tue 30 September 2025 41.65 (0.53%) 43.50 40.10 - 44.50 0.8614 times
Fri 29 August 2025 41.43 (-2.77%) 42.55 40.05 - 46.70 0.7367 times
Wed 30 July 2025 42.61 (-7.05%) 45.84 42.11 - 47.50 0.5138 times
Mon 30 June 2025 45.84 (0.9%) 46.97 44.00 - 48.69 0.2581 times

 monthly chart RajTele

Yearly price and charts RajTele

Strong yearly Stock price targets for RajTele 532826 are 9.1 and 34.55

Yearly Target 14.25
Yearly Target 213.94
Yearly Target 329.696666666667
Yearly Target 439.39
Yearly Target 555.15

Yearly price and volumes Raj Tele

Date Closing Open Range Volume
Thu 30 April 2026 23.64 (-45.02%) 42.57 20.00 - 45.45 0.5687 times
Wed 31 December 2025 43.00 (-46.25%) 78.46 36.10 - 95.35 1.6301 times
Tue 31 December 2024 80.00 (46.87%) 55.75 42.11 - 139.99 2.3656 times
Fri 29 December 2023 54.47 (-0.33%) 53.75 37.40 - 63.65 1.1354 times
Fri 30 December 2022 54.65 (36.8%) 40.05 34.55 - 64.30 1.1433 times
Fri 31 December 2021 39.95 (10.82%) 36.20 29.15 - 68.30 1.3655 times
Thu 31 December 2020 36.05 (-17.6%) 43.00 28.10 - 50.40 0.5473 times
Tue 31 December 2019 43.75 (-3.74%) 44.00 30.80 - 52.90 0.1271 times
Mon 31 December 2018 45.45 (0%) 29.90 24.30 - 68.55 0.1169 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of RajTele

Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Tele 532826 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 21 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajTele (532826) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.

RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.75
20 day DMA 24.8
35 day DMA 30.27
50 day DMA 33.15
100 day DMA 37
150 day DMA 38.49
200 day DMA 40.02

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.723.61
12 day EMA24.2624.3724.46
20 day EMA25.8626.0926.32
35 day EMA28.9129.2229.53
50 day EMA32.733.0733.45

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.6223.64
12 day SMA23.7523.7423.59
20 day SMA24.825.2825.89
35 day SMA30.2730.6631.06
50 day SMA33.1533.4933.8
100 day SMA3737.1437.28
150 day SMA38.4938.6238.75
200 day SMA40.0240.1240.23

Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top