ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong intraday Stock price targets for RajTele are 35.02 and 36.28

Intraday Target 133.97
Intraday Target 234.81
Intraday Target 335.23
Intraday Target 436.07
Intraday Target 536.49

Daily price and volume Raj Tele

Date Closing Open Range Volume
Thu 02 April 2026 35.65 (2.06%) 34.39 34.39 - 35.65 1.0906 times
Wed 01 April 2026 34.93 (4.64%) 35.99 34.30 - 35.99 0.3042 times
Mon 30 March 2026 33.38 (-7.38%) 34.43 33.00 - 34.45 2.1785 times
Fri 27 March 2026 36.04 (-2.78%) 37.07 36.04 - 37.07 0.0081 times
Wed 25 March 2026 37.07 (0.87%) 35.50 35.50 - 37.69 1.6284 times
Tue 24 March 2026 36.75 (2.05%) 36.75 36.75 - 36.75 0.0136 times
Mon 23 March 2026 36.01 (-3.33%) 39.90 35.85 - 39.90 2.8874 times
Fri 20 March 2026 37.25 (0.84%) 37.41 36.39 - 37.53 0.4781 times
Thu 19 March 2026 36.94 (-5.28%) 39.00 36.20 - 39.00 1.4057 times
Wed 18 March 2026 39.00 (0.52%) 39.00 39.00 - 39.00 0.0054 times
Mon 16 March 2026 38.80 (0.26%) 38.50 38.50 - 38.80 0.0964 times

 Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 34.33 and 37.32

Weekly Target 131.89
Weekly Target 233.77
Weekly Target 334.88
Weekly Target 436.76
Weekly Target 537.87

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Thu 02 April 2026 35.65 (-1.08%) 34.43 33.00 - 35.99 1.4261 times
Fri 27 March 2026 36.04 (-3.25%) 39.90 35.50 - 39.90 1.8109 times
Fri 20 March 2026 37.25 (-3.75%) 38.50 36.20 - 39.00 0.7925 times
Fri 13 March 2026 38.70 (4.93%) 36.89 36.88 - 40.00 0.4596 times
Thu 05 March 2026 36.88 (-6.3%) 39.50 34.40 - 39.50 1.1697 times
Thu 26 February 2026 39.36 (-0.35%) 38.45 37.85 - 41.94 1.5789 times
Wed 18 February 2026 39.50 (-4.01%) 39.90 39.01 - 40.45 0.2011 times
Fri 13 February 2026 41.15 (-0.36%) 41.15 41.15 - 41.15 0.0575 times
Fri 06 February 2026 41.30 (7.27%) 38.20 37.15 - 41.77 2.2646 times
Fri 30 January 2026 38.50 (-6.1%) 39.41 38.41 - 40.00 0.239 times
Fri 23 January 2026 41.00 (-0.73%) 38.51 38.51 - 41.72 1.0185 times

 weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 34.13 and 35.82

Monthly Target 133.62
Monthly Target 234.64
Monthly Target 335.313333333333
Monthly Target 436.33
Monthly Target 537

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Thu 02 April 2026 35.65 (6.8%) 35.99 34.30 - 35.99 0.0355 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.3258 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.2619 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.1456 times
Wed 31 December 2025 43.00 (1.99%) 42.30 38.04 - 46.90 1.6529 times
Fri 28 November 2025 42.16 (1.61%) 41.99 36.10 - 42.50 1.7735 times
Fri 31 October 2025 41.49 (-0.38%) 41.60 40.50 - 43.50 0.4525 times
Tue 30 September 2025 41.65 (0.53%) 43.50 40.10 - 44.50 2.1831 times
Fri 29 August 2025 41.43 (-2.77%) 42.55 40.05 - 46.70 1.8671 times
Wed 30 July 2025 42.61 (-7.05%) 45.84 42.11 - 47.50 1.3021 times
Mon 30 June 2025 45.84 (0.9%) 46.97 44.00 - 48.69 0.654 times

 monthly chart RajTele

Yearly price and charts RajTele

Strong yearly Stock price targets for RajTele 532826 are 28.1 and 40.55

Yearly Target 125.58
Yearly Target 230.62
Yearly Target 338.033333333333
Yearly Target 443.07
Yearly Target 550.48

Yearly price and volumes Raj Tele

Date Closing Open Range Volume
Thu 02 April 2026 35.65 (-17.09%) 42.57 33.00 - 45.45 0.0289 times
Wed 31 December 2025 43.00 (-46.25%) 78.46 36.10 - 95.35 1.7345 times
Tue 31 December 2024 80.00 (46.87%) 55.75 42.11 - 139.99 2.5171 times
Fri 29 December 2023 54.47 (-0.33%) 53.75 37.40 - 63.65 1.208 times
Fri 30 December 2022 54.65 (36.8%) 40.05 34.55 - 64.30 1.2165 times
Fri 31 December 2021 39.95 (10.82%) 36.20 29.15 - 68.30 1.4529 times
Thu 31 December 2020 36.05 (-17.6%) 43.00 28.10 - 50.40 0.5824 times
Tue 31 December 2019 43.75 (-3.74%) 44.00 30.80 - 52.90 0.1353 times
Mon 31 December 2018 45.45 (0%) 29.90 24.30 - 68.55 0.1244 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RajTele

Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajTele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajTele in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.73 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.

RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 35.41
12 day DMA 36.71
20 day DMA 37.43
35 day DMA 38.6
50 day DMA 39.27
100 day DMA 40.02
150 day DMA 40.82
200 day DMA 42.2

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4835.3935.62
12 day EMA36.4136.5536.85
20 day EMA37.1937.3537.61
35 day EMA38.238.3538.55
50 day EMA39.1139.2539.43

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4135.6335.85
12 day SMA36.7137.0137.37
20 day SMA37.4337.637.82
35 day SMA38.638.6938.8
50 day SMA39.2739.4139.57
100 day SMA40.0240.0740.14
150 day SMA40.8240.8840.94
200 day SMA42.242.2642.3

Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top