RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 12.41 and 12.8
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.696666666667 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.09 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.70 (0.63%) | 12.74 | 12.50 - 12.89 | 0.6185 times | Wed 01 July 2026 | 12.62 (3.02%) | 12.37 | 12.37 - 12.86 | 2.4728 times | Tue 30 June 2026 | 12.25 (-4.37%) | 12.94 | 12.17 - 12.94 | 2.3923 times | Mon 29 June 2026 | 12.81 (-0.47%) | 12.24 | 12.24 - 12.98 | 0.5158 times | Thu 25 June 2026 | 12.87 (2.14%) | 12.70 | 12.50 - 12.98 | 1.0473 times | Wed 24 June 2026 | 12.60 (-0.4%) | 12.03 | 12.03 - 13.24 | 0.1023 times | Tue 23 June 2026 | 12.65 (-0.47%) | 12.71 | 12.53 - 12.92 | 1.9802 times | Mon 22 June 2026 | 12.71 (1.19%) | 12.56 | 12.31 - 12.84 | 0.4097 times | Fri 19 June 2026 | 12.56 (0.08%) | 12.66 | 12.50 - 12.83 | 0.2053 times | Thu 18 June 2026 | 12.55 (1.05%) | 12.65 | 12.41 - 12.83 | 0.2557 times | Wed 17 June 2026 | 12.42 (2.9%) | 12.58 | 12.18 - 12.67 | 0.7988 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 12.44 and 13.25
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.70 (-1.32%) | 12.24 | 12.17 - 12.98 | 1.3824 times | Thu 25 June 2026 | 12.87 (2.47%) | 12.56 | 12.03 - 13.24 | 0.8156 times | Fri 19 June 2026 | 12.56 (6.44%) | 11.99 | 11.84 - 12.83 | 1.2603 times | Fri 12 June 2026 | 11.80 (-11.34%) | 12.65 | 11.56 - 12.99 | 1.7667 times | Fri 05 June 2026 | 13.31 (-22.35%) | 17.00 | 13.31 - 17.10 | 1.0128 times | Fri 29 May 2026 | 17.14 (-16.84%) | 20.61 | 17.14 - 21.20 | 2.9936 times | Fri 22 May 2026 | 20.61 (-4.54%) | 20.00 | 19.66 - 22.68 | 0.1524 times | Fri 15 May 2026 | 21.59 (-8.9%) | 24.28 | 21.11 - 24.28 | 0.2478 times | Fri 08 May 2026 | 23.70 (0.25%) | 23.40 | 23.00 - 24.90 | 0.2614 times | Thu 30 April 2026 | 23.64 (1.9%) | 23.93 | 22.69 - 24.18 | 0.107 times | Fri 24 April 2026 | 23.20 (-0.13%) | 22.78 | 22.51 - 24.90 | 0.5782 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 12.54 and 13.06
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.70 (3.67%) | 12.37 | 12.37 - 12.89 | 0.3233 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 2.508 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.6591 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 4.2385 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0898 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0722 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0401 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.4555 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.4888 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1247 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.6017 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are -4.82 and 29.08
| Yearly Target 1 | -10.65 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 23.236666666667 |
| Yearly Target 4 | 34.91 |
| Yearly Target 5 | 57.13 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.70 (-70.47%) | 42.57 | 11.56 - 45.45 | 1.0751 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.5322 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.2235 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.0672 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.0747 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.2834 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5145 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1195 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1099 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.54 |
| 35 day DMA | 15.52 |
| 50 day DMA | 17.98 |
| 100 day DMA | 26.86 |
| 150 day DMA | 31.51 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.58 | 12.56 |
| 12 day EMA | 12.78 | 12.8 | 12.83 |
| 20 day EMA | 13.51 | 13.6 | 13.7 |
| 35 day EMA | 15.54 | 15.71 | 15.89 |
| 50 day EMA | 17.92 | 18.13 | 18.36 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.63 | 12.64 |
| 12 day SMA | 12.57 | 12.51 | 12.44 |
| 20 day SMA | 12.54 | 12.64 | 12.78 |
| 35 day SMA | 15.52 | 15.81 | 16.13 |
| 50 day SMA | 17.98 | 18.19 | 18.4 |
| 100 day SMA | 26.86 | 27.13 | 27.4 |
| 150 day SMA | 31.51 | 31.7 | 31.89 |
| 200 day SMA | 34.12 | 34.28 | 34.42 |


