Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 39.26 and 39.75
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.336666666667 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 39.83 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.50 (-2.35%) | 39.01 | 39.01 - 39.50 | 1.0609 times | Tue 17 February 2026 | 40.45 (1.63%) | 40.45 | 40.45 - 40.45 | 0.7524 times | Mon 16 February 2026 | 39.80 (-3.28%) | 39.90 | 39.80 - 39.90 | 0.9782 times | Fri 13 February 2026 | 41.15 (0%) | 41.15 | 41.15 - 41.15 | 0.1881 times | Tue 10 February 2026 | 41.15 (0%) | 41.15 | 41.15 - 41.15 | 0.5267 times | Mon 09 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.0828 times | Fri 06 February 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 0.0752 times | Thu 05 February 2026 | 41.30 (2.03%) | 41.77 | 41.30 - 41.77 | 0.0903 times | Wed 04 February 2026 | 40.48 (0%) | 40.48 | 40.48 - 40.48 | 1.836 times | Tue 03 February 2026 | 40.48 (1.99%) | 37.30 | 37.15 - 40.48 | 4.4093 times | Mon 02 February 2026 | 39.69 (2.32%) | 38.79 | 38.66 - 40.90 | 24.4771 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 38.54 and 39.98
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.50 (-4.01%) | 39.90 | 39.01 - 40.45 | 0.0686 times | Fri 13 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.0196 times | Fri 06 February 2026 | 41.30 (7.27%) | 38.20 | 37.15 - 41.77 | 0.7721 times | Fri 30 January 2026 | 38.50 (-6.1%) | 39.41 | 38.41 - 40.00 | 0.0815 times | Fri 23 January 2026 | 41.00 (-0.73%) | 38.51 | 38.51 - 41.72 | 0.3472 times | Fri 16 January 2026 | 41.30 (0.73%) | 41.00 | 40.41 - 45.45 | 0.163 times | Fri 09 January 2026 | 41.00 (-3.69%) | 42.57 | 41.00 - 42.57 | 0.1852 times | Thu 01 January 2026 | 42.57 (1.74%) | 41.00 | 39.50 - 43.80 | 0.1896 times | Fri 26 December 2025 | 41.84 (-1.13%) | 42.50 | 41.50 - 44.49 | 0.3108 times | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 7.8624 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.2504 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 38.33 and 42.95
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.50 (2.6%) | 38.20 | 37.15 - 41.77 | 0.1323 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.1196 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 1.3575 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 1.4566 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.3716 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 1.793 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 1.5334 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 1.0694 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.5371 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 1.6294 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 13.9214 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 34.18 and 42.48
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 35.95 |
| Yearly Target 3 | 40.7 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 49 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.50 (-8.14%) | 42.57 | 37.15 - 45.45 | 0.0115 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.7378 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.5219 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.2104 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.2189 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.4557 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5835 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1355 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1247 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Tele 532826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.15
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTele in short term and the sell signal is strong.
RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.32 |
| 35 day DMA | 41 |
| 50 day DMA | 41.2 |
| 100 day DMA | 40.97 |
| 150 day DMA | 42 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.56 | 40.61 |
| 12 day EMA | 40.41 | 40.58 | 40.6 |
| 20 day EMA | 40.53 | 40.64 | 40.66 |
| 35 day EMA | 40.71 | 40.78 | 40.8 |
| 50 day EMA | 41 | 41.06 | 41.09 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.74 | 40.91 |
| 12 day SMA | 40.44 | 40.35 | 40.22 |
| 20 day SMA | 40.32 | 40.41 | 40.44 |
| 35 day SMA | 41 | 41.08 | 41.16 |
| 50 day SMA | 41.2 | 41.23 | 41.25 |
| 100 day SMA | 40.97 | 41 | 41.02 |
| 150 day SMA | 42 | 42.05 | 42.09 |
| 200 day SMA | 44.92 | 45.14 | 45.37 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
