ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong intraday Stock price targets for RajTele are 12.41 and 12.8

Intraday Target 112.31
Intraday Target 212.5
Intraday Target 312.696666666667
Intraday Target 412.89
Intraday Target 513.09

Daily price and volume Raj Tele

Date Closing Open Range Volume
Thu 02 July 2026 12.70 (0.63%) 12.74 12.50 - 12.89 0.6185 times
Wed 01 July 2026 12.62 (3.02%) 12.37 12.37 - 12.86 2.4728 times
Tue 30 June 2026 12.25 (-4.37%) 12.94 12.17 - 12.94 2.3923 times
Mon 29 June 2026 12.81 (-0.47%) 12.24 12.24 - 12.98 0.5158 times
Thu 25 June 2026 12.87 (2.14%) 12.70 12.50 - 12.98 1.0473 times
Wed 24 June 2026 12.60 (-0.4%) 12.03 12.03 - 13.24 0.1023 times
Tue 23 June 2026 12.65 (-0.47%) 12.71 12.53 - 12.92 1.9802 times
Mon 22 June 2026 12.71 (1.19%) 12.56 12.31 - 12.84 0.4097 times
Fri 19 June 2026 12.56 (0.08%) 12.66 12.50 - 12.83 0.2053 times
Thu 18 June 2026 12.55 (1.05%) 12.65 12.41 - 12.83 0.2557 times
Wed 17 June 2026 12.42 (2.9%) 12.58 12.18 - 12.67 0.7988 times

 Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 12.44 and 13.25

Weekly Target 111.81
Weekly Target 212.25
Weekly Target 312.616666666667
Weekly Target 413.06
Weekly Target 513.43

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Thu 02 July 2026 12.70 (-1.32%) 12.24 12.17 - 12.98 1.3824 times
Thu 25 June 2026 12.87 (2.47%) 12.56 12.03 - 13.24 0.8156 times
Fri 19 June 2026 12.56 (6.44%) 11.99 11.84 - 12.83 1.2603 times
Fri 12 June 2026 11.80 (-11.34%) 12.65 11.56 - 12.99 1.7667 times
Fri 05 June 2026 13.31 (-22.35%) 17.00 13.31 - 17.10 1.0128 times
Fri 29 May 2026 17.14 (-16.84%) 20.61 17.14 - 21.20 2.9936 times
Fri 22 May 2026 20.61 (-4.54%) 20.00 19.66 - 22.68 0.1524 times
Fri 15 May 2026 21.59 (-8.9%) 24.28 21.11 - 24.28 0.2478 times
Fri 08 May 2026 23.70 (0.25%) 23.40 23.00 - 24.90 0.2614 times
Thu 30 April 2026 23.64 (1.9%) 23.93 22.69 - 24.18 0.107 times
Fri 24 April 2026 23.20 (-0.13%) 22.78 22.51 - 24.90 0.5782 times

 weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 12.54 and 13.06

Monthly Target 112.13
Monthly Target 212.42
Monthly Target 312.653333333333
Monthly Target 412.94
Monthly Target 513.17

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Thu 02 July 2026 12.70 (3.67%) 12.37 12.37 - 12.89 0.3233 times
Tue 30 June 2026 12.25 (-28.53%) 17.00 11.56 - 17.10 2.508 times
Fri 29 May 2026 17.14 (-27.5%) 23.40 17.14 - 24.90 1.6591 times
Thu 30 April 2026 23.64 (-29.18%) 35.99 20.00 - 35.99 4.2385 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.0898 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.0722 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.0401 times
Wed 31 December 2025 43.00 (1.99%) 42.30 38.04 - 46.90 0.4555 times
Fri 28 November 2025 42.16 (1.61%) 41.99 36.10 - 42.50 0.4888 times
Fri 31 October 2025 41.49 (-0.38%) 41.60 40.50 - 43.50 0.1247 times
Tue 30 September 2025 41.65 (0.53%) 43.50 40.10 - 44.50 0.6017 times

 monthly chart RajTele

Yearly price and charts RajTele

Strong yearly Stock price targets for RajTele 532826 are -4.82 and 29.08

Yearly Target 1-10.65
Yearly Target 21.02
Yearly Target 323.236666666667
Yearly Target 434.91
Yearly Target 557.13

Yearly price and volumes Raj Tele

Date Closing Open Range Volume
Thu 02 July 2026 12.70 (-70.47%) 42.57 11.56 - 45.45 1.0751 times
Wed 31 December 2025 43.00 (-46.25%) 78.46 36.10 - 95.35 1.5322 times
Tue 31 December 2024 80.00 (46.87%) 55.75 42.11 - 139.99 2.2235 times
Fri 29 December 2023 54.47 (-0.33%) 53.75 37.40 - 63.65 1.0672 times
Fri 30 December 2022 54.65 (36.8%) 40.05 34.55 - 64.30 1.0747 times
Fri 31 December 2021 39.95 (10.82%) 36.20 29.15 - 68.30 1.2834 times
Thu 31 December 2020 36.05 (-17.6%) 43.00 28.10 - 50.40 0.5145 times
Tue 31 December 2019 43.75 (-3.74%) 44.00 30.80 - 52.90 0.1195 times
Mon 31 December 2018 45.45 (0%) 29.90 24.30 - 68.55 0.1099 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of RajTele

Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Tele 532826 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajTele (532826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajTele in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.

RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.57
20 day DMA 12.54
35 day DMA 15.52
50 day DMA 17.98
100 day DMA 26.86
150 day DMA 31.51
200 day DMA 34.12

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.5812.56
12 day EMA12.7812.812.83
20 day EMA13.5113.613.7
35 day EMA15.5415.7115.89
50 day EMA17.9218.1318.36

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.6312.64
12 day SMA12.5712.5112.44
20 day SMA12.5412.6412.78
35 day SMA15.5215.8116.13
50 day SMA17.9818.1918.4
100 day SMA26.8627.1327.4
150 day SMA31.5131.731.89
200 day SMA34.1234.2834.42

Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top