Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532815
- 532815 Experts view
- Tomorrow's Movement 532815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmace
Strong intraday Stock price targets for SmsPharmace are 309.43 and 332.63
| Intraday Target 1 | 290.87 |
| Intraday Target 2 | 304.78 |
| Intraday Target 3 | 314.06666666667 |
| Intraday Target 4 | 327.98 |
| Intraday Target 5 | 337.27 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 318.70 (-0.06%) | 300.15 | 300.15 - 323.35 | 0.2289 times | Tue 10 February 2026 | 318.90 (-0.37%) | 317.05 | 317.05 - 323.90 | 0.2375 times | Mon 09 February 2026 | 320.10 (1.3%) | 311.65 | 311.65 - 339.80 | 2.8317 times | Fri 06 February 2026 | 316.00 (-1.51%) | 322.00 | 315.50 - 328.30 | 0.3399 times | Thu 05 February 2026 | 320.85 (-0.22%) | 322.35 | 318.80 - 327.05 | 0.1674 times | Wed 04 February 2026 | 321.55 (2.16%) | 314.00 | 313.50 - 325.00 | 1.7511 times | Tue 03 February 2026 | 314.75 (-0.57%) | 320.05 | 313.00 - 330.30 | 1.2544 times | Mon 02 February 2026 | 316.55 (-0.52%) | 330.55 | 308.05 - 330.55 | 0.474 times | Sun 01 February 2026 | 318.20 (0.25%) | 316.60 | 309.00 - 323.00 | 0.9854 times | Fri 30 January 2026 | 317.40 (2.64%) | 348.95 | 305.15 - 348.95 | 1.7297 times | Thu 29 January 2026 | 309.25 (2.08%) | 302.35 | 298.90 - 310.35 | 0.6775 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 309.43 and 349.08
| Weekly Target 1 | 279.9 |
| Weekly Target 2 | 299.3 |
| Weekly Target 3 | 319.55 |
| Weekly Target 4 | 338.95 |
| Weekly Target 5 | 359.2 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 318.70 (0.85%) | 311.65 | 300.15 - 339.80 | 0.4271 times | Fri 06 February 2026 | 316.00 (-0.44%) | 316.60 | 308.05 - 330.55 | 0.6439 times | Fri 30 January 2026 | 317.40 (3.88%) | 301.65 | 293.55 - 348.95 | 0.4378 times | Fri 23 January 2026 | 305.55 (-8.27%) | 325.00 | 297.05 - 331.75 | 1.0185 times | Fri 16 January 2026 | 333.10 (-1.87%) | 338.00 | 329.95 - 349.30 | 0.8247 times | Fri 09 January 2026 | 339.45 (4.32%) | 332.00 | 326.15 - 359.95 | 2.0153 times | Fri 02 January 2026 | 325.40 (6.34%) | 307.35 | 302.10 - 330.00 | 0.8478 times | Fri 26 December 2025 | 306.00 (-1.83%) | 315.50 | 305.75 - 320.30 | 0.5504 times | Fri 19 December 2025 | 311.70 (-2.82%) | 326.75 | 296.10 - 327.50 | 1.3226 times | Fri 12 December 2025 | 320.75 (1.28%) | 312.80 | 306.65 - 334.65 | 1.9119 times | Fri 05 December 2025 | 316.70 (-0.74%) | 322.00 | 304.20 - 329.00 | 1.4452 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 309.43 and 349.08
| Monthly Target 1 | 279.9 |
| Monthly Target 2 | 299.3 |
| Monthly Target 3 | 319.55 |
| Monthly Target 4 | 338.95 |
| Monthly Target 5 | 359.2 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 318.70 (0.41%) | 316.60 | 300.15 - 339.80 | 0.1009 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4413 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5364 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.6079 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.445 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.6401 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3637 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.2027 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2605 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.4013 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.328 times |
Yearly price and charts SmsPharmace
Strong yearly Stock price targets for SmsPharmace 532815 are 306.13 and 372.53
| Yearly Target 1 | 257.67 |
| Yearly Target 2 | 288.18 |
| Yearly Target 3 | 324.06666666667 |
| Yearly Target 4 | 354.58 |
| Yearly Target 5 | 390.47 |
Yearly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 318.70 (2.76%) | 306.70 | 293.55 - 359.95 | 0.077 times | Wed 31 December 2025 | 310.15 (29.31%) | 243.65 | 177.00 - 335.25 | 1.5485 times | Tue 31 December 2024 | 239.85 (102.15%) | 119.00 | 119.00 - 398.00 | 2.9577 times | Fri 29 December 2023 | 118.65 (42.95%) | 83.95 | 54.50 - 139.75 | 0.7314 times | Fri 30 December 2022 | 83.00 (-35.58%) | 128.50 | 71.00 - 145.25 | 0.5908 times | Fri 31 December 2021 | 128.85 (9.15%) | 114.50 | 110.00 - 199.15 | 0.9998 times | Thu 31 December 2020 | 118.05 (191.12%) | 40.95 | 23.55 - 120.95 | 1.8779 times | Tue 31 December 2019 | 40.55 (-39.93%) | 68.20 | 37.60 - 85.50 | 0.1823 times | Mon 31 December 2018 | 67.50 (0%) | 62.05 | 55.05 - 76.00 | 0.0346 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 317.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sms Pharmace 532815 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 10 points
Upper Bollinger band is at 335 and lower is at 296, while middle bands are at 306 and 325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmsPharmace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmsPharmace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.67 and SmsPharmace 532815 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 318.91 |
| 12 day DMA | 316.27 |
| 20 day DMA | 314.83 |
| 35 day DMA | 319.63 |
| 50 day DMA | 318.78 |
| 100 day DMA | 301.01 |
| 150 day DMA | 281.08 |
| 200 day DMA | 273.27 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.56 | 318.49 | 318.29 |
| 12 day EMA | 317.42 | 317.19 | 316.88 |
| 20 day EMA | 317.52 | 317.4 | 317.24 |
| 35 day EMA | 316.74 | 316.62 | 316.49 |
| 50 day EMA | 318.06 | 318.03 | 317.99 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.91 | 319.48 | 318.65 |
| 12 day SMA | 316.27 | 314.75 | 313.63 |
| 20 day SMA | 314.83 | 315.81 | 317.18 |
| 35 day SMA | 319.63 | 319.48 | 319.27 |
| 50 day SMA | 318.78 | 318.67 | 318.68 |
| 100 day SMA | 301.01 | 300.68 | 300.4 |
| 150 day SMA | 281.08 | 280.58 | 280.05 |
| 200 day SMA | 273.27 | 272.75 | 272.24 |
Videos related to: SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
