Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532815
- 532815 Experts view
- Tomorrow's Movement 532815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmace
Strong intraday Stock price targets for SmsPharmace are 387.98 and 412.63
| Intraday Target 1 | 383.6 |
| Intraday Target 2 | 392.35 |
| Intraday Target 3 | 408.25 |
| Intraday Target 4 | 417 |
| Intraday Target 5 | 432.9 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 401.10 (-4.33%) | 423.00 | 399.50 - 424.15 | 1.8695 times | Mon 11 May 2026 | 419.25 (1.05%) | 411.60 | 410.00 - 433.05 | 1.3017 times | Fri 08 May 2026 | 414.90 (-1.36%) | 422.10 | 410.70 - 426.45 | 0.4779 times | Thu 07 May 2026 | 420.60 (1.55%) | 421.95 | 413.70 - 429.00 | 0.8911 times | Wed 06 May 2026 | 414.20 (3.01%) | 407.35 | 404.45 - 417.60 | 0.7622 times | Tue 05 May 2026 | 402.10 (-0.8%) | 404.80 | 401.00 - 413.45 | 0.1645 times | Mon 04 May 2026 | 405.35 (0.2%) | 404.55 | 402.85 - 417.55 | 0.8426 times | Thu 30 April 2026 | 404.55 (-1.28%) | 413.95 | 397.95 - 413.95 | 0.8574 times | Wed 29 April 2026 | 409.80 (5.05%) | 394.95 | 391.05 - 415.00 | 1.7132 times | Tue 28 April 2026 | 390.10 (-2.68%) | 398.00 | 387.10 - 404.00 | 1.1198 times | Mon 27 April 2026 | 400.85 (1.08%) | 404.35 | 396.20 - 405.80 | 1.2884 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 383.53 and 417.08
| Weekly Target 1 | 377.67 |
| Weekly Target 2 | 389.38 |
| Weekly Target 3 | 411.21666666667 |
| Weekly Target 4 | 422.93 |
| Weekly Target 5 | 444.77 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 401.10 (-3.33%) | 411.60 | 399.50 - 433.05 | 0.4483 times | Fri 08 May 2026 | 414.90 (2.56%) | 404.55 | 401.00 - 429.00 | 0.4437 times | Thu 30 April 2026 | 404.55 (2.02%) | 404.35 | 387.10 - 415.00 | 0.7039 times | Fri 24 April 2026 | 396.55 (-7.26%) | 429.00 | 393.00 - 437.60 | 0.6148 times | Fri 17 April 2026 | 427.60 (1.91%) | 415.60 | 397.95 - 446.50 | 0.9722 times | Fri 10 April 2026 | 419.60 (7.94%) | 388.05 | 378.00 - 429.90 | 1.4787 times | Thu 02 April 2026 | 388.75 (0.57%) | 390.00 | 370.40 - 404.25 | 0.8088 times | Fri 27 March 2026 | 386.55 (0.48%) | 381.00 | 365.00 - 413.80 | 1.6304 times | Fri 20 March 2026 | 384.70 (3.94%) | 369.40 | 355.40 - 394.05 | 0.9852 times | Fri 13 March 2026 | 370.10 (-1.49%) | 366.30 | 363.00 - 433.80 | 1.914 times | Fri 06 March 2026 | 375.70 (-2.21%) | 322.65 | 322.65 - 389.00 | 0.6802 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 383.53 and 417.08
| Monthly Target 1 | 377.67 |
| Monthly Target 2 | 389.38 |
| Monthly Target 3 | 411.21666666667 |
| Monthly Target 4 | 422.93 |
| Monthly Target 5 | 444.77 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 401.10 (-0.85%) | 404.55 | 399.50 - 433.05 | 0.0855 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.4007 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.5378 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.467 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4157 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5052 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.4562 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4191 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.3702 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3426 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.1909 times |
Yearly price and charts SmsPharmace
Strong yearly Stock price targets for SmsPharmace 532815 are 347.33 and 500.28
| Yearly Target 1 | 227.43 |
| Yearly Target 2 | 314.27 |
| Yearly Target 3 | 380.38333333333 |
| Yearly Target 4 | 467.22 |
| Yearly Target 5 | 533.33 |
Yearly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 401.10 (29.32%) | 306.70 | 293.55 - 446.50 | 0.2809 times | Wed 31 December 2025 | 310.15 (29.31%) | 243.65 | 177.00 - 335.25 | 1.5131 times | Tue 31 December 2024 | 239.85 (102.15%) | 119.00 | 119.00 - 398.00 | 2.8902 times | Fri 29 December 2023 | 118.65 (42.95%) | 83.95 | 54.50 - 139.75 | 0.7147 times | Fri 30 December 2022 | 83.00 (-35.58%) | 128.50 | 71.00 - 145.25 | 0.5773 times | Fri 31 December 2021 | 128.85 (9.15%) | 114.50 | 110.00 - 199.15 | 0.9769 times | Thu 31 December 2020 | 118.05 (191.12%) | 40.95 | 23.55 - 120.95 | 1.835 times | Tue 31 December 2019 | 40.55 (-39.93%) | 68.20 | 37.60 - 85.50 | 0.1781 times | Mon 31 December 2018 | 67.50 (0%) | 62.05 | 55.05 - 76.00 | 0.0339 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmace 532815 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sms Pharmace 532815 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.95
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 12 points
Upper Bollinger band is at 435 and lower is at 390, while middle bands are at 402 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmsPharmace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmsPharmace in short term but the sell signal is initial and weak.
SmsPharmace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmsPharmace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.79 and SmsPharmace 532815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 414.01 |
| 12 day DMA | 406.61 |
| 20 day DMA | 412.28 |
| 35 day DMA | 402.94 |
| 50 day DMA | 397.36 |
| 100 day DMA | 361.31 |
| 150 day DMA | 337.39 |
| 200 day DMA | 314.91 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.32 | 414.93 | 412.77 |
| 12 day EMA | 409.81 | 411.39 | 409.96 |
| 20 day EMA | 408.02 | 408.75 | 407.65 |
| 35 day EMA | 402.69 | 402.78 | 401.81 |
| 50 day EMA | 396.62 | 396.44 | 395.51 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.01 | 414.21 | 411.43 |
| 12 day SMA | 406.61 | 407.83 | 407.86 |
| 20 day SMA | 412.28 | 413.21 | 413.02 |
| 35 day SMA | 402.94 | 402.14 | 400.61 |
| 50 day SMA | 397.36 | 396.83 | 395.91 |
| 100 day SMA | 361.31 | 360.51 | 359.41 |
| 150 day SMA | 337.39 | 336.4 | 335.4 |
| 200 day SMA | 314.91 | 314.13 | 313.26 |
Videos related to: SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
