BSE SMS PHARMACE 532815 All indicator, SMS PHARMACE 532815 indicators All technical analysis, SMS PHARMACE 532815 indicators All free charts, SMS PHARMACE 532815 indicators All historical values BSE

Stock 532815 - Share SMS PHARMACE trades in BSE

Daily Support: 382.8
Daily Resistance: 408.2
5 Day DMA Moving Average is 375.74
20 Day DMA Moving Average is 364.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	4.93%	372.95	392.70	398.30	372.90	2.22 times
Thu 03 Sep 2026	0.32%	373.05	374.25	377.00	369.30	0.37 times
Wed 02 Sep 2026	1.62%	370.55	373.05	374.95	363.50	0.65 times
Tue 01 Sep 2026	-1.21%	368.30	367.10	372.85	366.30	0.49 times
Mon 31 Aug 2026	4.56%	355.00	371.60	378.10	349.95	0.65 times
Fri 28 Aug 2026	-2.03%	361.00	355.40	361.00	353.75	0.32 times
Thu 27 Aug 2026	1.37%	357.55	362.75	363.20	354.00	0.71 times
Wed 26 Aug 2026	0.35%	356.65	357.85	361.35	353.65	0.65 times
Tue 25 Aug 2026	0.72%	357.00	356.60	358.00	350.10	0.36 times
Mon 24 Aug 2026	-0.66%	359.50	354.05	361.65	353.85	0.26 times

Volume is calculated using 10 day average volume

BSE SMS PHARMACE 532815 All indicator, SMS PHARMACE 532815 indicators All technical analysis, SMS PHARMACE 532815 indicators All free charts, SMS PHARMACE 532815 indicators All historical values BSE

Below are charts of BSE SMS PHARMACE 532815 All indicator, SMS PHARMACE 532815 indicators All technical analysis, SMS PHARMACE 532815 indicators All free charts, SMS PHARMACE 532815 indicators All historical values BSE

SMS PHARMACE 532815 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMS PHARMACE 532815 ADX is: 42, 30, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SMS PHARMACE 532815 are:

ADX	+DY	-DY
41.1	29	12.1
15.8	19.6	14.2
12.6	19.2	14.9
18.4	20.7	14.2
18.3	21.5	14.8
13.5	13.6	17.8
13.2	14.4	18.8
17.5	14.1	20
25.5	12.5	21.1
19.9	13.2	19.7

ADX charts for SMS PHARMACE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMS PHARMACE 532815 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMS PHARMACE is 364.83

50 day MA of SMS PHARMACE is 379.73

100 day MA of SMS PHARMACE is 386.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMS PHARMACE 532815 is uptrend

Historical Moving averages values of SMS PHARMACE 532815 are:

Price	20 day	50 day	100 day
392.70	364.83	379.73	386.8
374.25	364.06	379.44	387.07
373.05	363.21	379.56	387.48
367.10	362.79	379.6	387.73
371.60	362.61	379.79	387.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMS PHARMACE 532815 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMS PHARMACE 532815 is: 18234.7 M

Current day volume is 1.397 times compared to averaged volume SMS PHARMACE has

Historical price to volume measure of SMS PHARMACE is:

Price	Percent Change	Percent change within day	Volume change
392.70	4.93%	5.3%	1.397 times
374.25	0.32%	0.32%	0.232 times
373.05	1.62%	0.67%	0.41 times
367.10	-1.21%	-0.33%	0.306 times
371.60	4.56%	4.68%	0.405 times
355.40	-2.03%	-1.55%	0.202 times
362.75	1.37%	1.45%	0.449 times
357.85	0.35%	0.34%	0.408 times
356.60	0.72%	-0.11%	0.223 times
354.05	-0.66%	-1.52%	0.162 times

Price to volume Charts of SMS PHARMACE 532815 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMS PHARMACE 532815 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMS PHARMACE 532815 is: 364.83 & deviation is 9.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SMS PHARMACE 532815 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
392.70	364.83	9.65	384.12	345.54
374.25	364.06	7.84	379.73	348.39
373.05	363.21	7.61	378.42	348
367.10	362.79	7.28	377.34	348.24
371.60	362.61	7.21	377.03	348.19

Bollinger Bands charts for SMS PHARMACE 532815 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMS PHARMACE 532815 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMS PHARMACE 532815

14 day SMS PHARMACE 532815 RSI is: 55.42

According to RSI indicator, Buying is dominating the stock of SMS PHARMACE 532815

Historical values of RSI indicator for SMS PHARMACE are as follows in descending order:

55.42 52.13 53.62 53.8 53.41 50.46 50.99 51.31 52.78 53.9 52.81 51.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMS PHARMACE 532815 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMS PHARMACE 532815

12,26,9 day SMS PHARMACE 532815 MACD is: 369.86, 369.69, 0.17000000000002

According to MACD indicator, Prices of SMS PHARMACE 532815 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SMS PHARMACE 532815 are:

369.86, 369.69, 0.17000000000002
365.71, 367.85, -2.14
364.16, 367.34, -3.1799999999999
362.55, 366.88, -4.33
361.72, 366.86, -5.14
359.93, 366.48, -6.55
360.75, 367.37, -6.62
360.39, 367.74, -7.35
360.85, 368.53, -7.6799999999999
361.62, 369.48, -7.86

MACD charts of SMS PHARMACE 532815 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMS PHARMACE 532815 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMS PHARMACE 532815 CCI is: 223

According to CCI indicator, SMS PHARMACE 532815 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SMS PHARMACE

Historical CCI values of SMS PHARMACE 532815 are:

223 94 67 52 32 -56 -26 -47 -72 -57

CCI charts of SMS PHARMACE 532815 are below. Second charts towards left.

SMS PHARMACE 532815 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMS PHARMACE 532815 Stochastics is: 86

According to Stochastics indicator, Buying is coming in SMS PHARMACE

SMS PHARMACE 532815 is closing near its highest highs

Historical Stochastics values of SMS PHARMACE 532815 are:

86 86 86 86 86 86 86 86 86 86

SMS PHARMACE 532815 Stochastics charts are below. Third charts to the left, at the bottom