BSE SMS PHARMACE 532815 All indicator, SMS PHARMACE 532815 indicators All technical analysis, SMS PHARMACE 532815 indicators All free charts, SMS PHARMACE 532815 indicators All historical values BSE

Stock 532815 - Share SMS PHARMACE trades in BSE

BSE SMS PHARMACE 532815 All indicator, SMS PHARMACE 532815 indicators All technical analysis, SMS PHARMACE 532815 indicators All free charts, SMS PHARMACE 532815 indicators All historical values BSE

  • Daily Support: 201.7
  • Daily Resistance: 218.5
  • 5 Day DMA Moving Average is 219.49
  • 20 Day DMA Moving Average is 232.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 22 Jan 2025 -2.62% 225.20 211.80 225.20 208.400.73 times
Tue 21 Jan 2025 -2.53% 220.00 217.50 226.35 216.851.2 times
Mon 20 Jan 2025 0.77% 222.00 223.15 225.15 216.051.75 times
Fri 17 Jan 2025 -0.94% 219.10 221.45 223.95 219.100.2 times
Thu 16 Jan 2025 0.11% 218.55 223.55 231.05 218.550.93 times
Wed 15 Jan 2025 0.5% 240.00 223.30 240.00 220.001.14 times
Tue 14 Jan 2025 2.73% 217.20 222.20 223.35 216.151.06 times
Mon 13 Jan 2025 -4.94% 220.00 216.30 226.30 212.001.54 times
Fri 10 Jan 2025 -2.76% 233.55 227.55 233.55 223.001.29 times
Thu 09 Jan 2025 -3.13% 228.05 234.00 242.10 228.051.65 times

Volume is calculated using 10 day average volume

BSE SMS PHARMACE 532815 All indicator, SMS PHARMACE 532815 indicators All technical analysis, SMS PHARMACE 532815 indicators All free charts, SMS PHARMACE 532815 indicators All historical values BSE

Below are charts of BSE SMS PHARMACE 532815 All indicator, SMS PHARMACE 532815 indicators All technical analysis, SMS PHARMACE 532815 indicators All free charts, SMS PHARMACE 532815 indicators All historical values BSE

SMS PHARMACE 532815 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMS PHARMACE 532815 ADX is: 26, 16, 26 ( ADX, +DY, -DY )

 14 day SMS PHARMACE 532815 ADX is: 26, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SMS PHARMACE 532815 are:

 Historical values of ADX for SMS PHARMACE 532815 are:
ADX +DY -DY
25.715.325.8
15.31723.1
17.417.224.5
13.518.324
13.418.924.7
11.820.325.8
41.212.129.1
41.312.730.5
3113.926.5
25.314.925.1

ADX charts for SMS PHARMACE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMS PHARMACE 532815 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMS PHARMACE is 232.48

50 day MA of SMS PHARMACE is 244.79

100 day MA of SMS PHARMACE is 289.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMS PHARMACE 532815 is downtrend

Historical Moving averages values of SMS PHARMACE 532815 are:

 Historical Moving averages values of SMS PHARMACE 532815 are:
Price 20 day 50 day 100 day
211.80232.48244.79289.68
217.50233.67246.46290.99
223.15234.43248.23292.22
221.45234.87250.01293.38
223.55235.97251.69294.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMS PHARMACE 532815 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMS PHARMACE 532815 is: 196744.7 M

 10 day average volume of SMS PHARMACE 532815 is: 196744.7 M

Current day volume is 0.035 times compared to averaged volume SMS PHARMACE has

Historical price to volume measure of SMS PHARMACE is:

 Historical price to volume measure of SMS PHARMACE is:
Price Percent Change Percent change within day Volume change
211.80-2.62%-5.95%0.035 times
217.50-2.53%-1.14%0.058 times
223.150.77%0.52%0.084 times
221.45-0.94%1.07%0.01 times
223.550.11%2.29%0.045 times
223.300.5%-6.96%0.055 times
222.202.73%2.3%0.051 times
216.30-4.94%-1.68%0.074 times
227.55-2.76%-2.57%0.062 times
234.00-3.13%2.61%0.079 times

Price to volume Charts of SMS PHARMACE 532815 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMS PHARMACE 532815 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMS PHARMACE 532815 is: 232.48 & deviation is 13.16

 20 day Moving average for SMS PHARMACE 532815 is: 232.48 & deviation is 13.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SMS PHARMACE 532815 are:

 Historical Bollinger Bands for SMS PHARMACE 532815 are:
Price 20 day SMA Deviation Upper Band Lower Band
211.80 232.48 13.16 258.81206.15
217.50 233.67 12.29 258.24209.1
223.15 234.43 11.72 257.87210.99
221.45 234.87 11.45 257.77211.97
223.55 235.97 11.16 258.29213.65

Bollinger Bands charts for SMS PHARMACE 532815 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMS PHARMACE 532815 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMS PHARMACE 532815

14 day SMS PHARMACE 532815 RSI is: 43.83

 14 day SMS PHARMACE 532815 RSI is: 43.83

According to RSI indicator, Buying is dominating the stock of SMS PHARMACE 532815

Historical values of RSI indicator for SMS PHARMACE are as follows in descending order:

43.83 43.57 43.27 44.51 43.23 44.98 46.48 46.58 47.7 47.59 47.78 47.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMS PHARMACE 532815 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMS PHARMACE 532815

12,26,9 day SMS PHARMACE 532815 MACD is: 224.7, 233.91, -9.21

According to MACD indicator, Prices of SMS PHARMACE 532815 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SMS PHARMACE 532815 are:

  • 224.7, 233.91, -9.21
  • 227.05, 235.68, -8.63
  • 228.79, 237.14, -8.35
  • 229.82, 238.26, -8.44
  • 231.34, 239.6, -8.26
  • 232.75, 240.88, -8.13
  • 234.47, 242.29, -7.82
  • 236.7, 243.9, -7.2
  • 240.41, 246.11, -5.7
  • 242.75, 247.59, -4.84

MACD charts of SMS PHARMACE 532815 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMS PHARMACE 532815 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMS PHARMACE 532815 CCI is: -95

According to CCI indicator, SMS PHARMACE 532815 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SMS PHARMACE

Historical CCI values of SMS PHARMACE 532815 are:

-95 -62 -54 -54 -35 -14 -60 -75 -12 31

CCI charts of SMS PHARMACE 532815 are below. Second charts towards left.

SMS PHARMACE 532815 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMS PHARMACE 532815 Stochastics is: 14

According to Stochastics indicator, Selling is coming in SMS PHARMACE

SMS PHARMACE 532815 is closing near its lowest lows

Historical Stochastics values of SMS PHARMACE 532815 are:

14 14 14 14 14 14 14 14 14 14

SMS PHARMACE 532815 Stochastics charts are below. Third charts to the left, at the bottom

BSE SMS PHARMACE 532815 All indicator, SMS PHARMACE 532815 indicators All technical analysis, SMS PHARMACE 532815 indicators All free charts, SMS PHARMACE 532815 indicators All historical values BSE

These are BSE SMS PHARMACE 532815 All indicator, SMS PHARMACE 532815 indicators All technical analysis, SMS PHARMACE 532815 indicators All free charts, SMS PHARMACE 532815 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE SMS PHARMACE 532815 All indicator, SMS PHARMACE 532815 indicators All technical analysis, SMS PHARMACE 532815 indicators All free charts, SMS PHARMACE 532815 indicators All historical values BSE

Videos related to: BSE SMS PHARMACE 532815 All indicator, SMS PHARMACE 532815 indicators All technical analysis, SMS PHARMACE 532815 indicators All free charts, SMS PHARMACE 532815 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE SMS PHARMACE 532815 All indicator, SMS PHARMACE 532815 indicators All technical analysis, SMS PHARMACE 532815 indicators All free charts, SMS PHARMACE 532815 indicators All historical values BSE

 

NIFTY: 23155.35 at (15:45 22 Wed January)

0% from prev closing of 23155.35

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 48724.40 at (15:45 22 Wed January)

0% from prev closing of 48724.40

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22650.40 at (15:45 22 Wed January)

0% from prev closing of 22650.40

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Odisha Cement Limited 5.7% at 1799.050 Zomato Limited 4.49% at 216.450 Wipro Limited 3.26% at 309.100 KEI Industries Limited 3.2% at 4127.550 Multi Commodity Exchange of India Limited 2.96% at 5724.350 View full list of current gainers

Back to top