Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532815
- 532815 Experts view
- Tomorrow's Movement 532815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmace
Strong intraday Stock price targets for SmsPharmace are 301.75 and 315.2
| Intraday Target 1 | 292.42 |
| Intraday Target 2 | 297.63 |
| Intraday Target 3 | 305.86666666667 |
| Intraday Target 4 | 311.08 |
| Intraday Target 5 | 319.32 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.85 (1.51%) | 300.65 | 300.65 - 314.10 | 0.5936 times | Wed 21 January 2026 | 298.35 (-3.65%) | 304.05 | 297.05 - 311.20 | 0.6327 times | Tue 20 January 2026 | 309.65 (-1.42%) | 314.10 | 306.55 - 318.10 | 0.8943 times | Mon 19 January 2026 | 314.10 (-5.7%) | 325.00 | 311.85 - 331.75 | 1.4607 times | Fri 16 January 2026 | 333.10 (-1.27%) | 335.00 | 329.95 - 339.25 | 0.415 times | Wed 14 January 2026 | 337.40 (-0.25%) | 340.40 | 335.60 - 342.45 | 0.449 times | Tue 13 January 2026 | 338.25 (-2.32%) | 347.75 | 336.05 - 349.30 | 0.6957 times | Mon 12 January 2026 | 346.30 (2.02%) | 338.00 | 335.10 - 347.80 | 1.8852 times | Fri 09 January 2026 | 339.45 (-1.03%) | 339.75 | 333.95 - 345.00 | 0.8126 times | Thu 08 January 2026 | 343.00 (0.78%) | 340.00 | 338.00 - 359.95 | 2.1612 times | Wed 07 January 2026 | 340.35 (-0.84%) | 343.10 | 337.85 - 348.90 | 1.2784 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 282.6 and 317.3
| Weekly Target 1 | 275.85 |
| Weekly Target 2 | 289.35 |
| Weekly Target 3 | 310.55 |
| Weekly Target 4 | 324.05 |
| Weekly Target 5 | 345.25 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.85 (-9.08%) | 325.00 | 297.05 - 331.75 | 0.3117 times | Fri 16 January 2026 | 333.10 (-1.87%) | 338.00 | 329.95 - 349.30 | 0.2998 times | Fri 09 January 2026 | 339.45 (4.32%) | 332.00 | 326.15 - 359.95 | 0.7326 times | Fri 02 January 2026 | 325.40 (6.34%) | 307.35 | 302.10 - 330.00 | 0.3082 times | Fri 26 December 2025 | 306.00 (-1.83%) | 315.50 | 305.75 - 320.30 | 0.2001 times | Fri 19 December 2025 | 311.70 (-2.82%) | 326.75 | 296.10 - 327.50 | 0.4808 times | Fri 12 December 2025 | 320.75 (1.28%) | 312.80 | 306.65 - 334.65 | 0.6951 times | Fri 05 December 2025 | 316.70 (-0.74%) | 322.00 | 304.20 - 329.00 | 0.5254 times | Fri 28 November 2025 | 319.05 (13.14%) | 287.65 | 270.80 - 335.25 | 6.2809 times | Fri 21 November 2025 | 282.00 (-1.36%) | 285.90 | 275.20 - 298.30 | 0.1655 times | Fri 14 November 2025 | 285.90 (-1%) | 305.20 | 281.00 - 329.00 | 3.4899 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 268.5 and 331.4
| Monthly Target 1 | 257.05 |
| Monthly Target 2 | 279.95 |
| Monthly Target 3 | 319.95 |
| Monthly Target 4 | 342.85 |
| Monthly Target 5 | 382.85 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.85 (-2.35%) | 306.70 | 297.05 - 359.95 | 0.3784 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5274 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.5642 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4375 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.5623 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3576 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.1993 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2562 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.3946 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.3225 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.3191 times |
Yearly price and charts SmsPharmace
Strong yearly Stock price targets for SmsPharmace 532815 are 268.5 and 331.4
| Yearly Target 1 | 257.05 |
| Yearly Target 2 | 279.95 |
| Yearly Target 3 | 319.95 |
| Yearly Target 4 | 342.85 |
| Yearly Target 5 | 382.85 |
Yearly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.85 (-2.35%) | 306.70 | 297.05 - 359.95 | 0.0548 times | Wed 31 December 2025 | 310.15 (29.31%) | 243.65 | 177.00 - 335.25 | 1.5523 times | Tue 31 December 2024 | 239.85 (102.15%) | 119.00 | 119.00 - 398.00 | 2.9651 times | Fri 29 December 2023 | 118.65 (42.95%) | 83.95 | 54.50 - 139.75 | 0.7332 times | Fri 30 December 2022 | 83.00 (-35.58%) | 128.50 | 71.00 - 145.25 | 0.5923 times | Fri 31 December 2021 | 128.85 (9.15%) | 114.50 | 110.00 - 199.15 | 1.0022 times | Thu 31 December 2020 | 118.05 (191.12%) | 40.95 | 23.55 - 120.95 | 1.8826 times | Tue 31 December 2019 | 40.55 (-39.93%) | 68.20 | 37.60 - 85.50 | 0.1827 times | Mon 31 December 2018 | 67.50 (0%) | 62.05 | 55.05 - 76.00 | 0.0347 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmace 532815 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sms Pharmace 532815 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.85
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 16 points
Upper Bollinger band is at 355 and lower is at 293, while middle bands are at 308 and 340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmsPharmace in short term but the sell signal is initial and weak.
SmsPharmace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmsPharmace in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.93 and SmsPharmace 532815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 311.61 |
| 12 day DMA | 328.84 |
| 20 day DMA | 323.52 |
| 35 day DMA | 320.76 |
| 50 day DMA | 312.94 |
| 100 day DMA | 292.7 |
| 150 day DMA | 274.39 |
| 200 day DMA | 266.13 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.71 | 314.64 | 322.78 |
| 12 day EMA | 319.71 | 322.78 | 327.22 |
| 20 day EMA | 320.77 | 322.66 | 325.22 |
| 35 day EMA | 316.94 | 317.77 | 318.91 |
| 50 day EMA | 310.62 | 310.94 | 311.45 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.61 | 318.52 | 326.5 |
| 12 day SMA | 328.84 | 331.58 | 333.83 |
| 20 day SMA | 323.52 | 324.16 | 324.91 |
| 35 day SMA | 320.76 | 320.99 | 321.43 |
| 50 day SMA | 312.94 | 312.68 | 312.58 |
| 100 day SMA | 292.7 | 291.98 | 291.34 |
| 150 day SMA | 274.39 | 274.03 | 273.74 |
| 200 day SMA | 266.13 | 265.75 | 265.35 |
Videos related to: SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
