Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532815
- 532815 Experts view
- Tomorrow's Movement 532815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmace
Strong intraday Stock price targets for SmsPharmace are 310.65 and 318.65
| Intraday Target 1 | 304.43 |
| Intraday Target 2 | 308.87 |
| Intraday Target 3 | 312.43333333333 |
| Intraday Target 4 | 316.87 |
| Intraday Target 5 | 320.43 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 313.30 (1.39%) | 309.00 | 308.00 - 316.00 | 0.4188 times | Mon 29 December 2025 | 309.00 (0.98%) | 307.35 | 302.10 - 314.80 | 1.6751 times | Fri 26 December 2025 | 306.00 (-1.8%) | 306.05 | 305.75 - 313.45 | 1.2591 times | Wed 24 December 2025 | 311.60 (-1.28%) | 314.90 | 311.10 - 320.30 | 0.5851 times | Tue 23 December 2025 | 315.65 (0.75%) | 315.00 | 310.55 - 316.15 | 0.5052 times | Mon 22 December 2025 | 313.30 (0.51%) | 315.50 | 313.00 - 317.95 | 0.5727 times | Fri 19 December 2025 | 311.70 (2.6%) | 296.10 | 296.10 - 314.05 | 1.0122 times | Thu 18 December 2025 | 303.80 (-2.44%) | 317.65 | 302.00 - 317.65 | 1.3407 times | Wed 17 December 2025 | 311.40 (-1.89%) | 316.90 | 306.90 - 317.40 | 1.7466 times | Tue 16 December 2025 | 317.40 (-2.05%) | 324.95 | 315.30 - 324.95 | 0.8845 times | Mon 15 December 2025 | 324.05 (1.03%) | 326.75 | 320.45 - 327.50 | 2.0374 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 307.7 and 321.6
| Weekly Target 1 | 296.57 |
| Weekly Target 2 | 304.93 |
| Weekly Target 3 | 310.46666666667 |
| Weekly Target 4 | 318.83 |
| Weekly Target 5 | 324.37 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 313.30 (2.39%) | 307.35 | 302.10 - 316.00 | 0.1142 times | Fri 26 December 2025 | 306.00 (-1.83%) | 315.50 | 305.75 - 320.30 | 0.1593 times | Fri 19 December 2025 | 311.70 (-2.82%) | 326.75 | 296.10 - 327.50 | 0.3828 times | Fri 12 December 2025 | 320.75 (1.28%) | 312.80 | 306.65 - 334.65 | 0.5534 times | Fri 05 December 2025 | 316.70 (-0.74%) | 322.00 | 304.20 - 329.00 | 0.4183 times | Fri 28 November 2025 | 319.05 (13.14%) | 287.65 | 270.80 - 335.25 | 5.001 times | Fri 21 November 2025 | 282.00 (-1.36%) | 285.90 | 275.20 - 298.30 | 0.1317 times | Fri 14 November 2025 | 285.90 (-1%) | 305.20 | 281.00 - 329.00 | 2.7788 times | Fri 07 November 2025 | 288.80 (0.91%) | 282.40 | 276.00 - 290.40 | 0.0979 times | Fri 31 October 2025 | 286.20 (1.92%) | 298.40 | 284.15 - 304.10 | 0.3625 times | Thu 23 October 2025 | 280.80 (-4.07%) | 295.00 | 279.85 - 295.00 | 0.1057 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 285.43 and 323.98
| Monthly Target 1 | 276.13 |
| Monthly Target 2 | 294.72 |
| Monthly Target 3 | 314.68333333333 |
| Monthly Target 4 | 333.27 |
| Monthly Target 5 | 353.23 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 313.30 (-1.8%) | 322.00 | 296.10 - 334.65 | 0.5247 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.5811 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4404 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.5924 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.36 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.2006 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2579 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.3972 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.3246 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.3212 times | Fri 28 February 2025 | 191.35 (-5.44%) | 207.25 | 181.65 - 224.60 | 0.2979 times |
Yearly price and charts SmsPharmace
Strong yearly Stock price targets for SmsPharmace 532815 are 245.15 and 403.4
| Yearly Target 1 | 116.93 |
| Yearly Target 2 | 215.12 |
| Yearly Target 3 | 275.18333333333 |
| Yearly Target 4 | 373.37 |
| Yearly Target 5 | 433.43 |
Yearly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 313.30 (30.62%) | 243.65 | 177.00 - 335.25 | 1.3877 times | Tue 31 December 2024 | 239.85 (102.15%) | 119.00 | 119.00 - 398.00 | 2.6521 times | Fri 29 December 2023 | 118.65 (42.95%) | 83.95 | 54.50 - 139.75 | 0.6558 times | Fri 30 December 2022 | 83.00 (-35.58%) | 128.50 | 71.00 - 145.25 | 0.5297 times | Fri 31 December 2021 | 128.85 (9.15%) | 114.50 | 110.00 - 199.15 | 0.8964 times | Thu 31 December 2020 | 118.05 (191.12%) | 40.95 | 23.55 - 120.95 | 1.6838 times | Tue 31 December 2019 | 40.55 (-39.93%) | 68.20 | 37.60 - 85.50 | 0.1634 times | Mon 31 December 2018 | 67.50 (0%) | 62.05 | 55.05 - 76.00 | 0.0311 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sms Pharmace 532815 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sms Pharmace 532815 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.15
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 328 and lower is at 304, while middle bands are at 310 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmsPharmace in short term but the sell signal is initial and weak.
SmsPharmace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmsPharmace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.27 and SmsPharmace 532815 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 311.11 |
| 12 day DMA | 313.16 |
| 20 day DMA | 315.36 |
| 35 day DMA | 305.9 |
| 50 day DMA | 300.91 |
| 100 day DMA | 277.23 |
| 150 day DMA | 266.99 |
| 200 day DMA | 255.83 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.16 | 310.09 | 310.63 |
| 12 day EMA | 312.04 | 311.81 | 312.32 |
| 20 day EMA | 310.98 | 310.74 | 310.92 |
| 35 day EMA | 306.21 | 305.79 | 305.6 |
| 50 day EMA | 299.81 | 299.26 | 298.86 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.11 | 311.11 | 311.65 |
| 12 day SMA | 313.16 | 313.83 | 313.86 |
| 20 day SMA | 315.36 | 315.37 | 315.87 |
| 35 day SMA | 305.9 | 305.33 | 304.76 |
| 50 day SMA | 300.91 | 300.16 | 299.46 |
| 100 day SMA | 277.23 | 276.39 | 275.64 |
| 150 day SMA | 266.99 | 266.65 | 266.34 |
| 200 day SMA | 255.83 | 255.25 | 254.73 |
Videos related to: SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
