ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532815 Historical charts - SMS PHARMACE

Historical charts for Stock 532815 - Share SMS PHARMACE trades in BSE

Moving Averages for

  • 5Day Average: 329.48
  • 12Day Average: 322.73
  • 20Day Average: 315.79
  • 50Day Average: 319.94
  • 100Day Average: 302.22
  • 150Day Average: 282.46

532815 Indicators & signals

Indicator MACD (12,26,9)

325.01, 321.14, 1
Indicator MACD is in positive zone

Indicator ADX (14)

38.68, 31.05, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 336.50 334.00 to 347.70 -4.73% 0.87 times
12 Thu Feb 2026 353.20 317.45 to 356.10 10.83% 4.08 times
11 Wed Feb 2026 318.70 300.15 to 323.35 -0.06% 0.16 times
10 Tue Feb 2026 318.90 317.05 to 323.90 -0.37% 0.17 times
09 Mon Feb 2026 320.10 311.65 to 339.80 1.3% 2.03 times
06 Fri Feb 2026 316.00 315.50 to 328.30 -1.51% 0.24 times
05 Thu Feb 2026 320.85 318.80 to 327.05 -0.22% 0.12 times
04 Wed Feb 2026 321.55 313.50 to 325.00 2.16% 1.25 times
03 Tue Feb 2026 314.75 313.00 to 330.30 -0.57% 0.9 times
02 Mon Feb 2026 316.55 308.05 to 330.55 -0.52% 0.34 times
01 Sun Feb 2026 318.20 309.00 to 323.00 0.25% 0.71 times
30 Fri Jan 2026 317.40 305.15 to 348.95 2.64% 1.24 times

Technical analysis forecast of 532815 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532815 532815 at this time. Stock is rising and might rise more.

It appears as if 532815 532815 gave a large move recently.

Stock of 532815 (532815) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532815 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532815 stays above 334.6, but if it comes below 334.6, then a intra day sell could be more profitable.
If you take a sell trade below 334.6, then use 334.6 as stoploss and 322.32 as target. However if you take a buy trade in 532815, then use 334.6 as stoploss and 349.2 as target.

Tomorrow's movement Prediction of 532815 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532815 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.28

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532815 Historical charts - Share SMS PHARMACE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532815 Historical charts - Share SMS PHARMACE

 

Back to top