ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532815 Historical charts - SMS PHARMACE

Historical charts for Stock 532815 - Share SMS PHARMACE trades in BSE

Moving Averages for

  • 5Day Average: 366.19
  • 12Day Average: 366.89
  • 20Day Average: 374.3
  • 50Day Average: 383.39
  • 100Day Average: 390.61
  • 150Day Average: 376.19

532815 Indicators & signals

Indicator MACD (12,26,9)

368.64, 375.61, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

21.18, 12.89, 19.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 357.60 355.05 to 364.25 -0.82% 0.43 times
14 Fri Aug 2026 360.55 360.00 to 366.00 -1.53% 0.65 times
13 Thu Aug 2026 366.15 363.85 to 375.80 -0.53% 0.23 times
12 Wed Aug 2026 368.10 365.75 to 383.55 -2.76% 0.29 times
11 Tue Aug 2026 378.55 368.95 to 380.35 1.93% 0.76 times
10 Mon Aug 2026 371.40 370.10 to 385.50 -1.56% 1.55 times
07 Fri Aug 2026 377.30 359.00 to 380.50 5.63% 2.49 times
06 Thu Aug 2026 357.20 355.00 to 369.60 -2.04% 0.96 times
05 Wed Aug 2026 364.65 360.50 to 367.45 0.32% 0.82 times
04 Tue Aug 2026 363.50 362.00 to 367.45 0% 0.87 times
03 Mon Aug 2026 363.50 361.10 to 376.10 -2.86% 1.4 times
31 Fri Jul 2026 374.20 366.50 to 381.15 0.12% 0.68 times

Technical analysis forecast for 532815 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532815 532815 at this time. Stock is falling and might fall more.

It appears as if 532815 532815 gave a large move recently.

Stock of 532815 (532815) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532815 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532815 stays below 361.8, but if it comes above 361.8, then a intra day buy could be more profitable.
If you take a sell trade below 361.8, then use 361.8 as stoploss and 348.3 as target. However if you take a buy trade in 532815, then use 361.8 as stoploss and 373.14 as target.

Tomorrow's movement Prediction of 532815 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532815 Historical charts - Share SMS PHARMACE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532815 Historical charts - Share SMS PHARMACE

 

Back to top