ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532815 Historical charts - SMS PHARMACE

Historical charts for Stock 532815 - Share SMS PHARMACE trades in BSE

Moving Averages for

  • 5Day Average: 466.8
  • 12Day Average: 445.42
  • 20Day Average: 453.03
  • 50Day Average: 418.09
  • 100Day Average: 400.64
  • 150Day Average: 400.01

532815 Indicators & signals

Indicator MACD (12,26,9)

458.26, 445.82, 7.98
Indicator MACD is in positive zone

Indicator ADX (14)

55.33, 43.24, 12.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 511.75 482.45 to 524.95 5.33% 10.35 times
29 Thu Oct 2026 485.85 473.40 to 490.00 1.86% 1.32 times
28 Wed Oct 2026 477.00 439.50 to 479.10 7.85% 0.93 times
27 Tue Oct 2026 442.30 419.45 to 445.65 6.04% 1.27 times
26 Mon Oct 2026 417.10 405.35 to 421.75 0.58% 0.3 times
23 Fri Oct 2026 414.70 405.95 to 432.65 -3.21% 0.85 times
22 Thu Oct 2026 428.45 423.20 to 460.00 -1.3% 0.34 times
21 Wed Oct 2026 434.10 430.00 to 442.60 -0.3% 1.18 times
19 Mon Oct 2026 435.40 432.65 to 451.75 -3.12% 1.23 times
16 Fri Oct 2026 449.40 424.30 to 458.55 5.73% 0.95 times
15 Thu Oct 2026 425.05 421.25 to 439.00 0.27% 1.63 times
14 Wed Oct 2026 423.90 422.70 to 439.95 -3.16% 0.51 times

Technical analysis forecast of 532815 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532815 532815 at this time. Stock is rising and might rise more.

It appears as if 532815 532815 gave a large move recently.

Stock of 532815 (532815) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532815 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 508.5, for a target of 477 or 450.73

Tomorrow's movement Prediction of 532815 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532815 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532815 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532815 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.35

Tomorrow's movement Prediction of 532815 is strongly bullish. It has broken a strong resistance of 427 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532815 Historical charts - Share SMS PHARMACE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532815 Historical charts - Share SMS PHARMACE

 

Back to top