ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532815 Historical charts - SMS PHARMACE

Historical charts for Stock 532815 - Share SMS PHARMACE trades in BSE

Moving Averages for

  • 5Day Average: 434.3
  • 12Day Average: 454.1
  • 20Day Average: 451.32
  • 50Day Average: 404.75
  • 100Day Average: 395.38
  • 150Day Average: 396.74

532815 Indicators & signals

Indicator MACD (12,26,9)

445.32, 436.63, 15.29
Indicator MACD is in positive zone

Indicator ADX (14)

22.23, 26.9, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 435.40 432.65 to 451.75 -3.12% 0.98 times
16 Fri Oct 2026 449.40 424.30 to 458.55 5.73% 0.75 times
15 Thu Oct 2026 425.05 421.25 to 439.00 0.27% 1.3 times
14 Wed Oct 2026 423.90 422.70 to 439.95 -3.16% 0.41 times
13 Tue Oct 2026 437.75 426.50 to 441.40 -0.77% 0.47 times
12 Mon Oct 2026 441.15 440.00 to 453.95 -6.65% 0.28 times
06 Tue Oct 2026 472.60 467.40 to 482.70 -0.96% 0.39 times
05 Mon Oct 2026 477.20 472.65 to 491.20 1.19% 2.83 times
01 Thu Oct 2026 471.60 456.55 to 481.75 -1.46% 1.22 times
29 Tue Sep 2026 478.60 456.05 to 482.65 3.65% 1.12 times
28 Mon Sep 2026 461.75 460.05 to 475.45 -2.76% 1.23 times
25 Fri Sep 2026 474.85 470.40 to 480.60 0.06% 2.34 times

Technical analysis forecast for 532815 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532815 532815 at this time. Stock is falling and might fall more.

It appears as if 532815 532815 gave a large move recently.

Stock of 532815 (532815) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532815 is bearish for shortterm, and stock might move down till 415.9 or till 385.2. Use a stoploss of 441.57 and if the stock hits stoploss, then it can shoot up till 467.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532815 Historical charts - Share SMS PHARMACE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532815 Historical charts - Share SMS PHARMACE

 

Back to top