Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMS PHARMACE 532815 technical analysis buy or sell
Munafa technical analysis SMS PHARMACE 532815 technical analysis buy or sell Analysis of SMS PHARMACE 532815 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 511.75 | 496.45 | 524.95 | 482.45 |
| 29 Thu Oct | 485.85 | 477.50 | 490.00 | 473.40 |
| 28 Wed Oct | 477.00 | 439.55 | 479.10 | 439.50 |
| 27 Tue Oct | 442.30 | 422.95 | 445.65 | 419.45 |
| 26 Mon Oct | 417.10 | 408.40 | 421.75 | 405.35 |
Stock of SMS PHARMACE closed at 511.75 and it opened at 496.45
It moved inside a range of 482.45 and 524.95
52 week High is 524.95 and 52 week Low is 270.80
Financial Year High is 524.95 and Low is 349.95
This year High is 524.95 and Low is 293.55
SMS PHARMACE 532815 Daily Analysis to buy or sell
As per my analysis of SMS PHARMACE 532815, 12 day returns for SMS PHARMACE 532815 have been positive, with total returns of 87.85, which is 20.72% with investment starting at 423.90.
An investment of 100,000 bucks in SMS PHARMACE would have become 120720 bucks today.
SMS PHARMACE 532815 moves in a range of 17.5 points on a day to day basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish day, and a total of 17.5 minus points can be expected in a bearish day.
This is about 3.42% of returns per day.
SMS PHARMACE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMS PHARMACE 532815 at this time.
It appears as if SMS PHARMACE 532815 gave a large move recently.
Stock of SMS PHARMACE (532815) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SMS PHARMACE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 510.8, for a target of 479.3 or 453.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMS PHARMACE 532815
Candle stick analysis of SMS PHARMACE as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 8.8 HC: 2.6 LC: 6.1 OC: 5.7
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 2.6
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 9 HC: 0.4 LC: 8.5 OC: 9
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 6.3 HC: 0.8 LC: 5.5 OC: 5.4
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 4.1 HC: 1.1 LC: 2.9 OC: 3.3
SMS PHARMACE is moving towards a high expiry
SMS PHARMACE 532815 Weekly Analysis to buy or sell
As per my analysis of SMS PHARMACE 532815, 12 week returns for SMS PHARMACE 532815 have been positive, with total returns of 151.2, which is 41.94% with investment starting at 360.55.
An investment of 100,000 bucks in SMS PHARMACE would have become 141940 bucks today.
SMS PHARMACE 532815 moves in a range of 29.2 points on a week to week basis. This means that a total of approx 29.2 plus points of returns can be expected in a bullish week, and a total of 29.2 minus points can be expected in a bearish week.
This is about 5.71% of returns per week.
Weekly Candle Stick analysis of SMS PHARMACE 532815
Candle stick analysis of SMS PHARMACE as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 29.5 HC: 2.6 LC: 26.3 OC: 28.5
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 13.3 HC: 10.9 LC: 2.2 OC: 2.1
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 8.9 HC: 2 LC: 6.7 OC: 2.5
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 5.1 HC: 3.9 LC: 1.1 OC: 2.7
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 5.8 HC: 2.3 LC: 3.4 OC: 1.7
SMS PHARMACE is moving towards a high expiry
SMS PHARMACE 532815 Monthly Analysis to buy or sell
As per my analysis of SMS PHARMACE 532815, 12 month returns for SMS PHARMACE 532815 have been positive, with total returns of 192.7, which is 60.4% with investment starting at 319.05.
An investment of 100,000 bucks in SMS PHARMACE would have become 160400 bucks today.
SMS PHARMACE 532815 moves in a range of 36.2 points on a month to month basis. This means that a total of approx 36.2 plus points of returns can be expected in a bullish month, and a total of 36.2 minus points can be expected in a bearish month.
This is about 7.07% of returns per month.
Monthly Candle Stick analysis of SMS PHARMACE 532815
Candle stick analysis of SMS PHARMACE as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 29.5 HC: 2.6 LC: 26.3 OC: 10.6
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 41.3 HC: 4.1 LC: 35.7 OC: 39.3
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 10.1 HC: 8.5 LC: 1.5 OC: 3
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 19.5 HC: 17 LC: 2.1 OC: 15.9
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 13.3 HC: 6.1 LC: 6.8 OC: 9.1
SMS PHARMACE is moving towards a high expiry
Videos related to: Munafa technical analysis SMS PHARMACE 532815 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
