Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMS PHARMACE 532815 technical analysis buy or sell
Munafa technical analysis SMS PHARMACE 532815 technical analysis buy or sell Analysis of SMS PHARMACE 532815 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 333.10 | 335.00 | 339.25 | 329.95 |
| 14 Wed Jan | 337.40 | 340.40 | 342.45 | 335.60 |
| 13 Tue Jan | 338.25 | 347.75 | 349.30 | 336.05 |
| 12 Mon Jan | 346.30 | 338.00 | 347.80 | 335.10 |
| 09 Fri Jan | 339.45 | 339.75 | 345.00 | 333.95 |
Stock of SMS PHARMACE closed at 333.10 and it opened at 335.00
It moved inside a range of 329.95 and 339.25
52 week High is 359.95 and 52 week Low is 177.00
Financial Year High is 359.95 and Low is 197.40
This year High is 359.95 and Low is 306.70
SMS PHARMACE 532815 Daily Analysis to buy or sell
As per my analysis of SMS PHARMACE 532815, 12 day returns for SMS PHARMACE 532815 have been positive, with total returns of 22.95, which is 7.4% with investment starting at 310.15.
An investment of 100,000 bucks in SMS PHARMACE would have become 107400 bucks today.
SMS PHARMACE 532815 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
SMS PHARMACE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMS PHARMACE 532815 at this time.
It appears as if SMS PHARMACE 532815 gave a large move recently.
Stock of SMS PHARMACE (532815) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SMS PHARMACE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 339 as stoploss in an intra day sell trade for a target of 324.49. However, stock will show a bullish move above 339.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMS PHARMACE 532815
Candle stick analysis of SMS PHARMACE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 2.8 HC: 1.9 LC: 1 OC: 1.3
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.6
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 3.9 HC: 3.3 LC: 0.7 OC: 0.5
SMS PHARMACE is moving towards a low expiry
SMS PHARMACE is forming a DOJI candle
Candle stick analysis of SMS PHARMACE as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 3.8 HC: 0.4 LC: 3.3 OC: 2.9
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 1.6
SMS PHARMACE is moving towards a high expiry
SMS PHARMACE 532815 Weekly Analysis to buy or sell
As per my analysis of SMS PHARMACE 532815, 12 week returns for SMS PHARMACE 532815 have been positive, with total returns of 46.9, which is 16.39% with investment starting at 286.20.
An investment of 100,000 bucks in SMS PHARMACE would have become 116390 bucks today.
SMS PHARMACE 532815 moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of SMS PHARMACE 532815
Candle stick analysis of SMS PHARMACE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 5.9 HC: 4.9 LC: 1 OC: 3.3
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 10.4 HC: 6 LC: 4.1 OC: 8.4
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 9.2 HC: 1.4 LC: 7.7 OC: 7.4
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 1.5
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 10.6 HC: 5.1 LC: 5.3 OC: 0.2
SMS PHARMACE is moving towards a high expiry
SMS PHARMACE is forming a DOJI candle
SMS PHARMACE 532815 Monthly Analysis to buy or sell
As per my analysis of SMS PHARMACE 532815, 12 month returns for SMS PHARMACE 532815 have been positive, with total returns of 141.75, which is 74.08% with investment starting at 191.35.
An investment of 100,000 bucks in SMS PHARMACE would have become 174080 bucks today.
SMS PHARMACE 532815 moves in a range of 22.2 points on a month to month basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish month, and a total of 22.2 minus points can be expected in a bearish month.
This is about 6.66% of returns per month.
Monthly Candle Stick analysis of SMS PHARMACE 532815
Candle stick analysis of SMS PHARMACE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 19.2 HC: 8.1 LC: 10.3 OC: 17.1
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 13 HC: 9.4 LC: 3.3 OC: 3.9
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 23.8 HC: 5.1 LC: 17.8 OC: 18.7
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 28.3 HC: 7.8 LC: 19 OC: 22.4
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 35.3 HC: 23.6 LC: 9.5 OC: 30.7
SMS PHARMACE is moving towards a low expiry
Videos related to: Munafa technical analysis SMS PHARMACE 532815 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
