Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMS PHARMACE 532815 technical analysis buy or sell
Munafa technical analysis SMS PHARMACE 532815 technical analysis buy or sell Analysis of SMS PHARMACE 532815 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 318.70 | 300.15 | 323.35 | 300.15 |
| 10 Tue Feb | 318.90 | 317.05 | 323.90 | 317.05 |
| 09 Mon Feb | 320.10 | 311.65 | 339.80 | 311.65 |
| 06 Fri Feb | 316.00 | 322.00 | 328.30 | 315.50 |
| 05 Thu Feb | 320.85 | 322.35 | 327.05 | 318.80 |
Stock of SMS PHARMACE closed at 318.70 and it opened at 300.15
It moved inside a range of 300.15 and 323.35
52 week High is 359.95 and 52 week Low is 177.00
Financial Year High is 359.95 and Low is 197.40
This year High is 359.95 and Low is 293.55
SMS PHARMACE 532815 Daily Analysis to buy or sell
As per my analysis of SMS PHARMACE 532815, 12 day returns for SMS PHARMACE 532815 have been positive, with total returns of 15.75, which is 5.2% with investment starting at 302.95.
An investment of 100,000 bucks in SMS PHARMACE would have become 105200 bucks today.
SMS PHARMACE 532815 moves in a range of 8.9 points on a day to day basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish day, and a total of 8.9 minus points can be expected in a bearish day.
This is about 2.79% of returns per day.
SMS PHARMACE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMS PHARMACE 532815 at this time.
It appears as if SMS PHARMACE 532815 gave a large move recently.
Stock of SMS PHARMACE (532815) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SMS PHARMACE is bullish for shortterm, and stock might move up till 324.6 or till 336.4. Use a stoploss of 314.83 and if this stock hits its stoploss, then it can fall down till 305.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMS PHARMACE 532815
Candle stick analysis of SMS PHARMACE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 7.7 HC: 1.5 LC: 6.2 OC: 7.7
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 2.2
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 9 HC: 6.2 LC: 2.7 OC: 9
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 2
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 1.5
SMS PHARMACE is moving towards a low expiry
SMS PHARMACE 532815 Weekly Analysis to buy or sell
As per my analysis of SMS PHARMACE 532815, 12 week returns for SMS PHARMACE 532815 have been negative, with total returns of -0.35000000000002, which is -0.11% with investment starting at 319.05.
An investment of 100,000 bucks in SMS PHARMACE would have become 99890 bucks today.
SMS PHARMACE 532815 moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 3.73% of returns per week.
Weekly Candle Stick analysis of SMS PHARMACE 532815
Candle stick analysis of SMS PHARMACE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 13.2 HC: 6.6 LC: 6.2 OC: 9
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 7.3 HC: 4.6 LC: 2.6 OC: 4.4
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 18.9 HC: 9.9 LC: 8.1 OC: 15.7
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 11.7 HC: 8.6 LC: 2.9 OC: 2.1
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 5.9 HC: 4.9 LC: 1 OC: 3.3
SMS PHARMACE is moving towards a low expiry
SMS PHARMACE 532815 Monthly Analysis to buy or sell
As per my analysis of SMS PHARMACE 532815, 12 month returns for SMS PHARMACE 532815 have been positive, with total returns of 106, which is 49.84% with investment starting at 212.70.
An investment of 100,000 bucks in SMS PHARMACE would have become 149840 bucks today.
SMS PHARMACE 532815 moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 6.18% of returns per month.
Monthly Candle Stick analysis of SMS PHARMACE 532815
Candle stick analysis of SMS PHARMACE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 13.2 HC: 6.6 LC: 6.2 OC: 7.3
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 22.6 HC: 13.4 LC: 8.1 OC: 17.1
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 13 HC: 9.4 LC: 3.3 OC: 3.9
SMS PHARMACE is moving towards a low expiry
Candle stick analysis of SMS PHARMACE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 23.8 HC: 5.1 LC: 17.8 OC: 18.7
SMS PHARMACE is moving towards a high expiry
Candle stick analysis of SMS PHARMACE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMS PHARMACE are:
HL: 28.3 HC: 7.8 LC: 19 OC: 22.4
SMS PHARMACE is moving towards a high expiry
Videos related to: Munafa technical analysis SMS PHARMACE 532815 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
