Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532815
- 532815 Experts view
- Tomorrow's Movement 532815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmace
Strong intraday Stock price targets for SmsPharmace are 357.28 and 363.28
| Intraday Target 1 | 356.18 |
| Intraday Target 2 | 358.37 |
| Intraday Target 3 | 362.18333333333 |
| Intraday Target 4 | 364.37 |
| Intraday Target 5 | 368.18 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 360.55 (-1.53%) | 362.10 | 360.00 - 366.00 | 0.6496 times | Thu 13 August 2026 | 366.15 (-0.53%) | 373.85 | 363.85 - 375.80 | 0.2264 times | Wed 12 August 2026 | 368.10 (-2.76%) | 383.05 | 365.75 - 383.55 | 0.2856 times | Tue 11 August 2026 | 378.55 (1.93%) | 374.10 | 368.95 - 380.35 | 0.7613 times | Mon 10 August 2026 | 371.40 (-1.56%) | 385.50 | 370.10 - 385.50 | 1.5515 times | Fri 07 August 2026 | 377.30 (5.63%) | 359.85 | 359.00 - 380.50 | 2.4887 times | Thu 06 August 2026 | 357.20 (-2.04%) | 369.60 | 355.00 - 369.60 | 0.9551 times | Wed 05 August 2026 | 364.65 (0.32%) | 363.50 | 360.50 - 367.45 | 0.8156 times | Tue 04 August 2026 | 363.50 (0%) | 364.70 | 362.00 - 367.45 | 0.8673 times | Mon 03 August 2026 | 363.50 (-2.86%) | 374.20 | 361.10 - 376.10 | 1.3989 times | Fri 31 July 2026 | 374.20 (0.12%) | 378.20 | 366.50 - 381.15 | 0.6753 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 347.53 and 373.03
| Weekly Target 1 | 343.18 |
| Weekly Target 2 | 351.87 |
| Weekly Target 3 | 368.68333333333 |
| Weekly Target 4 | 377.37 |
| Weekly Target 5 | 394.18 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 360.55 (-4.44%) | 385.50 | 360.00 - 385.50 | 0.4439 times | Fri 07 August 2026 | 377.30 (0.83%) | 374.20 | 355.00 - 380.50 | 0.8338 times | Fri 31 July 2026 | 374.20 (-1.73%) | 391.30 | 366.50 - 400.00 | 0.6653 times | Fri 24 July 2026 | 380.80 (-1.74%) | 390.85 | 377.65 - 390.85 | 0.2546 times | Fri 17 July 2026 | 387.55 (-3.76%) | 397.40 | 379.65 - 410.00 | 0.72 times | Fri 10 July 2026 | 402.70 (-4.47%) | 426.00 | 400.00 - 434.10 | 0.9117 times | Fri 03 July 2026 | 421.55 (12.04%) | 378.00 | 374.20 - 437.95 | 4.2275 times | Thu 25 June 2026 | 376.25 (-0.17%) | 384.00 | 372.10 - 388.60 | 0.2063 times | Fri 19 June 2026 | 376.90 (-1.96%) | 394.95 | 371.55 - 394.95 | 0.5357 times | Fri 12 June 2026 | 384.45 (4.26%) | 369.10 | 365.50 - 399.00 | 1.2012 times | Fri 05 June 2026 | 368.75 (-0.26%) | 365.65 | 352.15 - 376.15 | 0.643 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 342.53 and 373.03
| Monthly Target 1 | 336.52 |
| Monthly Target 2 | 348.53 |
| Monthly Target 3 | 367.01666666667 |
| Monthly Target 4 | 379.03 |
| Monthly Target 5 | 397.52 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 360.55 (-3.65%) | 374.20 | 355.00 - 385.50 | 0.2054 times | Fri 31 July 2026 | 374.20 (-9.42%) | 413.85 | 366.50 - 437.95 | 0.6457 times | Tue 30 June 2026 | 413.10 (11.74%) | 365.65 | 352.15 - 429.10 | 0.8599 times | Fri 29 May 2026 | 369.70 (-8.61%) | 404.55 | 362.00 - 440.25 | 0.6076 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.6436 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.8638 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.75 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.6676 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.8114 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 3.9449 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.6731 times |
Yearly price and charts SmsPharmace
Strong yearly Stock price targets for SmsPharmace 532815 are 327.05 and 480
| Yearly Target 1 | 213.92 |
| Yearly Target 2 | 287.23 |
| Yearly Target 3 | 366.86666666667 |
| Yearly Target 4 | 440.18 |
| Yearly Target 5 | 519.82 |
Yearly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 360.55 (16.25%) | 306.70 | 293.55 - 446.50 | 0.4705 times | Wed 31 December 2025 | 310.15 (29.31%) | 243.65 | 177.00 - 335.25 | 1.4802 times | Tue 31 December 2024 | 239.85 (102.15%) | 119.00 | 119.00 - 398.00 | 2.8273 times | Fri 29 December 2023 | 118.65 (42.95%) | 83.95 | 54.50 - 139.75 | 0.6992 times | Fri 30 December 2022 | 83.00 (-35.58%) | 128.50 | 71.00 - 145.25 | 0.5648 times | Fri 31 December 2021 | 128.85 (9.15%) | 114.50 | 110.00 - 199.15 | 0.9557 times | Thu 31 December 2020 | 118.05 (191.12%) | 40.95 | 23.55 - 120.95 | 1.7951 times | Tue 31 December 2019 | 40.55 (-39.93%) | 68.20 | 37.60 - 85.50 | 0.1742 times | Mon 31 December 2018 | 67.50 (0%) | 62.05 | 55.05 - 76.00 | 0.0331 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmace 532815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmace 532815 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.15
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 11 points
Upper Bollinger band is at 398 and lower is at 355, while middle bands are at 365 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmsPharmace in short term and the sell signal is strong.
SmsPharmace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.8 and SmsPharmace 532815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 368.95 |
| 12 day DMA | 368.24 |
| 20 day DMA | 375.64 |
| 35 day DMA | 386.71 |
| 50 day DMA | 383.31 |
| 100 day DMA | 390.85 |
| 150 day DMA | 376.05 |
| 200 day DMA | 357.62 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.53 | 369.52 | 371.21 |
| 12 day EMA | 370.64 | 372.47 | 373.62 |
| 20 day EMA | 374.6 | 376.08 | 377.12 |
| 35 day EMA | 377 | 377.97 | 378.67 |
| 50 day EMA | 380.39 | 381.2 | 381.81 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.95 | 372.3 | 370.51 |
| 12 day SMA | 368.24 | 371.2 | 372.43 |
| 20 day SMA | 375.64 | 376.99 | 378.04 |
| 35 day SMA | 386.71 | 387.21 | 387.61 |
| 50 day SMA | 383.31 | 383.23 | 383.18 |
| 100 day SMA | 390.85 | 390.98 | 390.97 |
| 150 day SMA | 376.05 | 375.81 | 375.46 |
| 200 day SMA | 357.62 | 357.28 | 356.91 |
Videos related to: SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
