Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532815
- 532815 Experts view
- Tomorrow's Movement 532815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmace
Strong intraday Stock price targets for SmsPharmace are 328.4 and 342.1
| Intraday Target 1 | 325.7 |
| Intraday Target 2 | 331.1 |
| Intraday Target 3 | 339.4 |
| Intraday Target 4 | 344.8 |
| Intraday Target 5 | 353.1 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.50 (-4.73%) | 346.00 | 334.00 - 347.70 | 0.8602 times | Thu 12 February 2026 | 353.20 (10.83%) | 318.15 | 317.45 - 356.10 | 4.0086 times | Wed 11 February 2026 | 318.70 (-0.06%) | 300.15 | 300.15 - 323.35 | 0.1612 times | Tue 10 February 2026 | 318.90 (-0.37%) | 317.05 | 317.05 - 323.90 | 0.1673 times | Mon 09 February 2026 | 320.10 (1.3%) | 311.65 | 311.65 - 339.80 | 1.9945 times | Fri 06 February 2026 | 316.00 (-1.51%) | 322.00 | 315.50 - 328.30 | 0.2394 times | Thu 05 February 2026 | 320.85 (-0.22%) | 322.35 | 318.80 - 327.05 | 0.1179 times | Wed 04 February 2026 | 321.55 (2.16%) | 314.00 | 313.50 - 325.00 | 1.2334 times | Tue 03 February 2026 | 314.75 (-0.57%) | 320.05 | 313.00 - 330.30 | 0.8836 times | Mon 02 February 2026 | 316.55 (-0.52%) | 330.55 | 308.05 - 330.55 | 0.3339 times | Sun 01 February 2026 | 318.20 (0.25%) | 316.60 | 309.00 - 323.00 | 0.6941 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 318.33 and 374.28
| Weekly Target 1 | 274.97 |
| Weekly Target 2 | 305.73 |
| Weekly Target 3 | 330.91666666667 |
| Weekly Target 4 | 361.68 |
| Weekly Target 5 | 386.87 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.50 (6.49%) | 311.65 | 300.15 - 356.10 | 1.2136 times | Fri 06 February 2026 | 316.00 (-0.44%) | 316.60 | 308.05 - 330.55 | 0.591 times | Fri 30 January 2026 | 317.40 (3.88%) | 301.65 | 293.55 - 348.95 | 0.4018 times | Fri 23 January 2026 | 305.55 (-8.27%) | 325.00 | 297.05 - 331.75 | 0.9348 times | Fri 16 January 2026 | 333.10 (-1.87%) | 338.00 | 329.95 - 349.30 | 0.7569 times | Fri 09 January 2026 | 339.45 (4.32%) | 332.00 | 326.15 - 359.95 | 1.8497 times | Fri 02 January 2026 | 325.40 (6.34%) | 307.35 | 302.10 - 330.00 | 0.7782 times | Fri 26 December 2025 | 306.00 (-1.83%) | 315.50 | 305.75 - 320.30 | 0.5052 times | Fri 19 December 2025 | 311.70 (-2.82%) | 326.75 | 296.10 - 327.50 | 1.2139 times | Fri 12 December 2025 | 320.75 (1.28%) | 312.80 | 306.65 - 334.65 | 1.7548 times | Fri 05 December 2025 | 316.70 (-0.74%) | 322.00 | 304.20 - 329.00 | 1.3264 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 318.33 and 374.28
| Monthly Target 1 | 274.97 |
| Monthly Target 2 | 305.73 |
| Monthly Target 3 | 330.91666666667 |
| Monthly Target 4 | 361.68 |
| Monthly Target 5 | 386.87 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.50 (6.02%) | 316.60 | 300.15 - 356.10 | 0.1838 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4376 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5319 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.5861 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4413 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.6013 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3607 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.201 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2584 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.398 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.3252 times |
Yearly price and charts SmsPharmace
Strong yearly Stock price targets for SmsPharmace 532815 are 315.03 and 381.43
| Yearly Target 1 | 263.6 |
| Yearly Target 2 | 300.05 |
| Yearly Target 3 | 330 |
| Yearly Target 4 | 366.45 |
| Yearly Target 5 | 396.4 |
Yearly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.50 (8.5%) | 306.70 | 293.55 - 359.95 | 0.0889 times | Wed 31 December 2025 | 310.15 (29.31%) | 243.65 | 177.00 - 335.25 | 1.5464 times | Tue 31 December 2024 | 239.85 (102.15%) | 119.00 | 119.00 - 398.00 | 2.9538 times | Fri 29 December 2023 | 118.65 (42.95%) | 83.95 | 54.50 - 139.75 | 0.7304 times | Fri 30 December 2022 | 83.00 (-35.58%) | 128.50 | 71.00 - 145.25 | 0.59 times | Fri 31 December 2021 | 128.85 (9.15%) | 114.50 | 110.00 - 199.15 | 0.9984 times | Thu 31 December 2020 | 118.05 (191.12%) | 40.95 | 23.55 - 120.95 | 1.8754 times | Tue 31 December 2019 | 40.55 (-39.93%) | 68.20 | 37.60 - 85.50 | 0.182 times | Mon 31 December 2018 | 67.50 (0%) | 62.05 | 55.05 - 76.00 | 0.0346 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmace 532815 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sms Pharmace 532815 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sms Pharmace 532815 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.28
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 13 points
Upper Bollinger band is at 341 and lower is at 292, while middle bands are at 304 and 329
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmsPharmace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmace in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmsPharmace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.23 and SmsPharmace 532815 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 329.48 |
| 12 day DMA | 322.73 |
| 20 day DMA | 315.79 |
| 35 day DMA | 321.42 |
| 50 day DMA | 319.94 |
| 100 day DMA | 302.22 |
| 150 day DMA | 282.46 |
| 200 day DMA | 274.3 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.24 | 330.11 | 318.56 |
| 12 day EMA | 325.02 | 322.93 | 317.43 |
| 20 day EMA | 322.46 | 320.98 | 317.59 |
| 35 day EMA | 319.89 | 318.91 | 316.89 |
| 50 day EMA | 320.72 | 320.08 | 318.73 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.48 | 325.38 | 318.91 |
| 12 day SMA | 322.73 | 320.45 | 316.27 |
| 20 day SMA | 315.79 | 315.62 | 314.83 |
| 35 day SMA | 321.42 | 320.71 | 319.63 |
| 50 day SMA | 319.94 | 319.62 | 318.78 |
| 100 day SMA | 302.22 | 301.69 | 301.01 |
| 150 day SMA | 282.46 | 281.82 | 281.08 |
| 200 day SMA | 274.3 | 273.82 | 273.27 |
Videos related to: SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
