Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532815
- 532815 Experts view
- Tomorrow's Movement 532815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmace
Strong intraday Stock price targets for SmsPharmace are 335.33 and 373.98
| Intraday Target 1 | 303.6 |
| Intraday Target 2 | 328.4 |
| Intraday Target 3 | 342.25 |
| Intraday Target 4 | 367.05 |
| Intraday Target 5 | 380.9 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.20 (10.83%) | 318.15 | 317.45 - 356.10 | 4.0763 times | Wed 11 February 2026 | 318.70 (-0.06%) | 300.15 | 300.15 - 323.35 | 0.1639 times | Tue 10 February 2026 | 318.90 (-0.37%) | 317.05 | 317.05 - 323.90 | 0.1701 times | Mon 09 February 2026 | 320.10 (1.3%) | 311.65 | 311.65 - 339.80 | 2.0282 times | Fri 06 February 2026 | 316.00 (-1.51%) | 322.00 | 315.50 - 328.30 | 0.2434 times | Thu 05 February 2026 | 320.85 (-0.22%) | 322.35 | 318.80 - 327.05 | 0.1199 times | Wed 04 February 2026 | 321.55 (2.16%) | 314.00 | 313.50 - 325.00 | 1.2542 times | Tue 03 February 2026 | 314.75 (-0.57%) | 320.05 | 313.00 - 330.30 | 0.8985 times | Mon 02 February 2026 | 316.55 (-0.52%) | 330.55 | 308.05 - 330.55 | 0.3395 times | Sun 01 February 2026 | 318.20 (0.25%) | 316.60 | 309.00 - 323.00 | 0.7058 times | Fri 30 January 2026 | 317.40 (2.64%) | 348.95 | 305.15 - 348.95 | 1.2389 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 326.68 and 382.63
| Weekly Target 1 | 280.53 |
| Weekly Target 2 | 316.87 |
| Weekly Target 3 | 336.48333333333 |
| Weekly Target 4 | 372.82 |
| Weekly Target 5 | 392.43 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.20 (11.77%) | 311.65 | 300.15 - 356.10 | 1.0842 times | Fri 06 February 2026 | 316.00 (-0.44%) | 316.60 | 308.05 - 330.55 | 0.5997 times | Fri 30 January 2026 | 317.40 (3.88%) | 301.65 | 293.55 - 348.95 | 0.4077 times | Fri 23 January 2026 | 305.55 (-8.27%) | 325.00 | 297.05 - 331.75 | 0.9486 times | Fri 16 January 2026 | 333.10 (-1.87%) | 338.00 | 329.95 - 349.30 | 0.7681 times | Fri 09 January 2026 | 339.45 (4.32%) | 332.00 | 326.15 - 359.95 | 1.8769 times | Fri 02 January 2026 | 325.40 (6.34%) | 307.35 | 302.10 - 330.00 | 0.7896 times | Fri 26 December 2025 | 306.00 (-1.83%) | 315.50 | 305.75 - 320.30 | 0.5126 times | Fri 19 December 2025 | 311.70 (-2.82%) | 326.75 | 296.10 - 327.50 | 1.2318 times | Fri 12 December 2025 | 320.75 (1.28%) | 312.80 | 306.65 - 334.65 | 1.7807 times | Fri 05 December 2025 | 316.70 (-0.74%) | 322.00 | 304.20 - 329.00 | 1.346 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 326.68 and 382.63
| Monthly Target 1 | 280.53 |
| Monthly Target 2 | 316.87 |
| Monthly Target 3 | 336.48333333333 |
| Monthly Target 4 | 372.82 |
| Monthly Target 5 | 392.43 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.20 (11.28%) | 316.60 | 300.15 - 356.10 | 0.1692 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4383 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5327 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.5899 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4419 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.6081 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3612 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.2013 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2587 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.3986 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.3257 times |
Yearly price and charts SmsPharmace
Strong yearly Stock price targets for SmsPharmace 532815 are 323.38 and 389.78
| Yearly Target 1 | 269.17 |
| Yearly Target 2 | 311.18 |
| Yearly Target 3 | 335.56666666667 |
| Yearly Target 4 | 377.58 |
| Yearly Target 5 | 401.97 |
Yearly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.20 (13.88%) | 306.70 | 293.55 - 359.95 | 0.0868 times | Wed 31 December 2025 | 310.15 (29.31%) | 243.65 | 177.00 - 335.25 | 1.5468 times | Tue 31 December 2024 | 239.85 (102.15%) | 119.00 | 119.00 - 398.00 | 2.9545 times | Fri 29 December 2023 | 118.65 (42.95%) | 83.95 | 54.50 - 139.75 | 0.7306 times | Fri 30 December 2022 | 83.00 (-35.58%) | 128.50 | 71.00 - 145.25 | 0.5902 times | Fri 31 December 2021 | 128.85 (9.15%) | 114.50 | 110.00 - 199.15 | 0.9987 times | Thu 31 December 2020 | 118.05 (191.12%) | 40.95 | 23.55 - 120.95 | 1.8758 times | Tue 31 December 2019 | 40.55 (-39.93%) | 68.20 | 37.60 - 85.50 | 0.1821 times | Mon 31 December 2018 | 67.50 (0%) | 62.05 | 55.05 - 76.00 | 0.0346 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 322.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmace 532815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmace 532815 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sms Pharmace 532815 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sms Pharmace 532815 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.28
Tomorrow's movement Prediction of Sms Pharmace 532815 looks bullish. It has broken an important Moving average of 320.83 with high volumes
Munafa value: 115 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 12 points
Upper Bollinger band is at 340 and lower is at 292, while middle bands are at 304 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmsPharmace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmsPharmace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmsPharmace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.91 and SmsPharmace 532815 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 325.38 |
| 12 day DMA | 320.45 |
| 20 day DMA | 315.62 |
| 35 day DMA | 320.71 |
| 50 day DMA | 319.62 |
| 100 day DMA | 301.69 |
| 150 day DMA | 281.82 |
| 200 day DMA | 273.82 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.11 | 318.56 | 318.49 |
| 12 day EMA | 322.93 | 317.43 | 317.2 |
| 20 day EMA | 320.98 | 317.59 | 317.47 |
| 35 day EMA | 319.03 | 317.02 | 316.92 |
| 50 day EMA | 320.1 | 318.75 | 318.75 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.38 | 318.91 | 319.48 |
| 12 day SMA | 320.45 | 316.27 | 314.75 |
| 20 day SMA | 315.62 | 314.83 | 315.81 |
| 35 day SMA | 320.71 | 319.63 | 319.48 |
| 50 day SMA | 319.62 | 318.78 | 318.67 |
| 100 day SMA | 301.69 | 301.01 | 300.68 |
| 150 day SMA | 281.82 | 281.08 | 280.58 |
| 200 day SMA | 273.82 | 273.27 | 272.75 |
Videos related to: SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
