Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532815
- 532815 Experts view
- Tomorrow's Movement 532815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmace
Strong intraday Stock price targets for SmsPharmace are 333.08 and 339.93
| Intraday Target 1 | 331.63 |
| Intraday Target 2 | 334.52 |
| Intraday Target 3 | 338.48333333333 |
| Intraday Target 4 | 341.37 |
| Intraday Target 5 | 345.33 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 337.40 (-0.25%) | 340.40 | 335.60 - 342.45 | 0.3437 times | Tue 13 January 2026 | 338.25 (-2.32%) | 347.75 | 336.05 - 349.30 | 0.5326 times | Mon 12 January 2026 | 346.30 (2.02%) | 338.00 | 335.10 - 347.80 | 1.4432 times | Fri 09 January 2026 | 339.45 (-1.03%) | 339.75 | 333.95 - 345.00 | 0.622 times | Thu 08 January 2026 | 343.00 (0.78%) | 340.00 | 338.00 - 359.95 | 1.6544 times | Wed 07 January 2026 | 340.35 (-0.84%) | 343.10 | 337.85 - 348.90 | 0.9786 times | Tue 06 January 2026 | 343.25 (2.23%) | 336.35 | 326.15 - 347.95 | 1.1095 times | Mon 05 January 2026 | 335.75 (3.18%) | 332.00 | 326.50 - 341.05 | 2.0799 times | Fri 02 January 2026 | 325.40 (3.93%) | 312.75 | 311.10 - 330.00 | 1.103 times | Thu 01 January 2026 | 313.10 (0.95%) | 306.70 | 306.70 - 315.10 | 0.133 times | Wed 31 December 2025 | 310.15 (-1.01%) | 312.45 | 307.00 - 313.75 | 0.2139 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 329.15 and 343.35
| Weekly Target 1 | 326.4 |
| Weekly Target 2 | 331.9 |
| Weekly Target 3 | 340.6 |
| Weekly Target 4 | 346.1 |
| Weekly Target 5 | 354.8 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 337.40 (-0.6%) | 338.00 | 335.10 - 349.30 | 0.2006 times | Fri 09 January 2026 | 339.45 (4.32%) | 332.00 | 326.15 - 359.95 | 0.5575 times | Fri 02 January 2026 | 325.40 (6.34%) | 307.35 | 302.10 - 330.00 | 0.2345 times | Fri 26 December 2025 | 306.00 (-1.83%) | 315.50 | 305.75 - 320.30 | 0.1523 times | Fri 19 December 2025 | 311.70 (-2.82%) | 326.75 | 296.10 - 327.50 | 0.3659 times | Fri 12 December 2025 | 320.75 (1.28%) | 312.80 | 306.65 - 334.65 | 0.5289 times | Fri 05 December 2025 | 316.70 (-0.74%) | 322.00 | 304.20 - 329.00 | 0.3998 times | Fri 28 November 2025 | 319.05 (13.14%) | 287.65 | 270.80 - 335.25 | 4.7792 times | Fri 21 November 2025 | 282.00 (-1.36%) | 285.90 | 275.20 - 298.30 | 0.1259 times | Fri 14 November 2025 | 285.90 (-1%) | 305.20 | 281.00 - 329.00 | 2.6555 times | Fri 07 November 2025 | 288.80 (0.91%) | 282.40 | 276.00 - 290.40 | 0.0935 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 322.05 and 375.3
| Monthly Target 1 | 281.43 |
| Monthly Target 2 | 309.42 |
| Monthly Target 3 | 334.68333333333 |
| Monthly Target 4 | 362.67 |
| Monthly Target 5 | 387.93 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 337.40 (8.79%) | 306.70 | 306.70 - 359.95 | 0.2924 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5321 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.5871 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4414 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.6031 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3608 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.201 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2585 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.3981 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.3254 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.322 times |
Yearly price and charts SmsPharmace
Strong yearly Stock price targets for SmsPharmace 532815 are 322.05 and 375.3
| Yearly Target 1 | 281.43 |
| Yearly Target 2 | 309.42 |
| Yearly Target 3 | 334.68333333333 |
| Yearly Target 4 | 362.67 |
| Yearly Target 5 | 387.93 |
Yearly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 337.40 (8.79%) | 306.70 | 306.70 - 359.95 | 0.042 times | Wed 31 December 2025 | 310.15 (29.31%) | 243.65 | 177.00 - 335.25 | 1.5546 times | Tue 31 December 2024 | 239.85 (102.15%) | 119.00 | 119.00 - 398.00 | 2.9693 times | Fri 29 December 2023 | 118.65 (42.95%) | 83.95 | 54.50 - 139.75 | 0.7343 times | Fri 30 December 2022 | 83.00 (-35.58%) | 128.50 | 71.00 - 145.25 | 0.5931 times | Fri 31 December 2021 | 128.85 (9.15%) | 114.50 | 110.00 - 199.15 | 1.0037 times | Thu 31 December 2020 | 118.05 (191.12%) | 40.95 | 23.55 - 120.95 | 1.8853 times | Tue 31 December 2019 | 40.55 (-39.93%) | 68.20 | 37.60 - 85.50 | 0.183 times | Mon 31 December 2018 | 67.50 (0%) | 62.05 | 55.05 - 76.00 | 0.0348 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmace 532815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmace 532815 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 15 points
Upper Bollinger band is at 353 and lower is at 295, while middle bands are at 309 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmsPharmace in short term and the buy signal is strong.
SmsPharmace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmace in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmsPharmace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.73 and SmsPharmace 532815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 340.88 |
| 12 day DMA | 332.14 |
| 20 day DMA | 323.41 |
| 35 day DMA | 321.55 |
| 50 day DMA | 310.53 |
| 100 day DMA | 288.92 |
| 150 day DMA | 272.42 |
| 200 day DMA | 263.64 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.92 | 339.68 | 340.39 |
| 12 day EMA | 333.42 | 332.7 | 331.69 |
| 20 day EMA | 327.94 | 326.95 | 325.76 |
| 35 day EMA | 318.83 | 317.74 | 316.53 |
| 50 day EMA | 311.79 | 310.74 | 309.62 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.88 | 341.47 | 342.47 |
| 12 day SMA | 332.14 | 329.78 | 327.09 |
| 20 day SMA | 323.41 | 322.41 | 321.7 |
| 35 day SMA | 321.55 | 319.74 | 317.84 |
| 50 day SMA | 310.53 | 309.42 | 308.38 |
| 100 day SMA | 288.92 | 287.93 | 286.91 |
| 150 day SMA | 272.42 | 271.81 | 271.22 |
| 200 day SMA | 263.64 | 262.9 | 262.16 |
Videos related to: SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
