Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532815
- 532815 Experts view
- Tomorrow's Movement 532815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmace
Strong intraday Stock price targets for SmsPharmace are 436.85 and 471.1
| Intraday Target 1 | 409.83 |
| Intraday Target 2 | 429.62 |
| Intraday Target 3 | 444.08333333333 |
| Intraday Target 4 | 463.87 |
| Intraday Target 5 | 478.33 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 449.40 (5.73%) | 424.95 | 424.30 - 458.55 | 0.7534 times | Thu 15 October 2026 | 425.05 (0.27%) | 439.00 | 421.25 - 439.00 | 1.2988 times | Wed 14 October 2026 | 423.90 (-3.16%) | 438.45 | 422.70 - 439.95 | 0.4076 times | Tue 13 October 2026 | 437.75 (-0.77%) | 441.30 | 426.50 - 441.40 | 0.4671 times | Mon 12 October 2026 | 441.15 (-6.65%) | 447.30 | 440.00 - 453.95 | 0.2772 times | Tue 06 October 2026 | 472.60 (-0.96%) | 480.50 | 467.40 - 482.70 | 0.3931 times | Mon 05 October 2026 | 477.20 (1.19%) | 478.35 | 472.65 - 491.20 | 2.8333 times | Thu 01 October 2026 | 471.60 (-1.46%) | 473.70 | 456.55 - 481.75 | 1.2248 times | Tue 29 September 2026 | 478.60 (3.65%) | 464.60 | 456.05 - 482.65 | 1.1172 times | Mon 28 September 2026 | 461.75 (-2.76%) | 474.55 | 460.05 - 475.45 | 1.2274 times | Fri 25 September 2026 | 474.85 (0.06%) | 475.30 | 470.40 - 480.60 | 2.3376 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 435.33 and 472.63
| Weekly Target 1 | 405.77 |
| Weekly Target 2 | 427.58 |
| Weekly Target 3 | 443.06666666667 |
| Weekly Target 4 | 464.88 |
| Weekly Target 5 | 480.37 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 449.40 (-4.91%) | 447.30 | 421.25 - 458.55 | 0.3582 times | Tue 06 October 2026 | 472.60 (0.21%) | 478.35 | 467.40 - 491.20 | 0.3607 times | Thu 01 October 2026 | 471.60 (-0.68%) | 474.55 | 456.05 - 482.65 | 0.399 times | Fri 25 September 2026 | 474.85 (7.2%) | 445.30 | 445.00 - 494.40 | 1.5136 times | Fri 18 September 2026 | 442.95 (-4.6%) | 470.00 | 394.00 - 482.45 | 2.6228 times | Fri 11 September 2026 | 464.30 (18.23%) | 390.00 | 387.00 - 468.25 | 3.9935 times | Fri 04 September 2026 | 392.70 (10.5%) | 355.00 | 349.95 - 398.30 | 0.2866 times | Fri 28 August 2026 | 355.40 (-0.28%) | 359.50 | 350.10 - 363.20 | 0.1506 times | Fri 21 August 2026 | 356.40 (-1.15%) | 358.85 | 350.75 - 364.25 | 0.1405 times | Fri 14 August 2026 | 360.55 (-4.44%) | 385.50 | 360.00 - 385.50 | 0.1747 times | Fri 07 August 2026 | 377.30 (0.83%) | 374.20 | 355.00 - 380.50 | 0.328 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 400.35 and 470.3
| Monthly Target 1 | 384 |
| Monthly Target 2 | 416.7 |
| Monthly Target 3 | 453.95 |
| Monthly Target 4 | 486.65 |
| Monthly Target 5 | 523.9 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 449.40 (-6.1%) | 473.70 | 421.25 - 491.20 | 0.3777 times | Tue 29 September 2026 | 478.60 (28.79%) | 368.30 | 363.50 - 494.40 | 3.8117 times | Mon 31 August 2026 | 371.60 (-0.69%) | 374.20 | 349.95 - 385.50 | 0.369 times | Fri 31 July 2026 | 374.20 (-9.42%) | 413.85 | 366.50 - 437.95 | 0.6974 times | Tue 30 June 2026 | 413.10 (11.74%) | 365.65 | 352.15 - 429.10 | 0.9288 times | Fri 29 May 2026 | 369.70 (-8.61%) | 404.55 | 362.00 - 440.25 | 0.6562 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.6951 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.933 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.8101 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.7211 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.8764 times |
Yearly price and charts SmsPharmace
Strong yearly Stock price targets for SmsPharmace 532815 are 371.48 and 572.33
| Yearly Target 1 | 211.6 |
| Yearly Target 2 | 330.5 |
| Yearly Target 3 | 412.45 |
| Yearly Target 4 | 531.35 |
| Yearly Target 5 | 613.3 |
Yearly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 449.40 (44.9%) | 306.70 | 293.55 - 494.40 | 0.7988 times | Wed 31 December 2025 | 310.15 (29.31%) | 243.65 | 177.00 - 335.25 | 1.4232 times | Tue 31 December 2024 | 239.85 (102.15%) | 119.00 | 119.00 - 398.00 | 2.7185 times | Fri 29 December 2023 | 118.65 (42.95%) | 83.95 | 54.50 - 139.75 | 0.6723 times | Fri 30 December 2022 | 83.00 (-35.58%) | 128.50 | 71.00 - 145.25 | 0.543 times | Fri 31 December 2021 | 128.85 (9.15%) | 114.50 | 110.00 - 199.15 | 0.9189 times | Thu 31 December 2020 | 118.05 (191.12%) | 40.95 | 23.55 - 120.95 | 1.726 times | Tue 31 December 2019 | 40.55 (-39.93%) | 68.20 | 37.60 - 85.50 | 0.1675 times | Mon 31 December 2018 | 67.50 (0%) | 62.05 | 55.05 - 76.00 | 0.0318 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 447.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmace 532815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmace 532815 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sms Pharmace 532815 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.1
Munafa value: 80 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 26 points
Upper Bollinger band is at 504 and lower is at 402, while middle bands are at 428 and 479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmace stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmsPharmace in short term but the sell signal is initial and weak.
SmsPharmace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmsPharmace in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmsPharmace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.71 and SmsPharmace 532815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 435.45 |
| 12 day DMA | 457.37 |
| 20 day DMA | 452.76 |
| 35 day DMA | 420.03 |
| 50 day DMA | 403.53 |
| 100 day DMA | 395.13 |
| 150 day DMA | 396.3 |
| 200 day DMA | 379.85 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.61 | 437.72 | 444.06 |
| 12 day EMA | 447.12 | 446.7 | 450.63 |
| 20 day EMA | 442.24 | 441.49 | 443.22 |
| 35 day EMA | 427.22 | 425.91 | 425.96 |
| 50 day EMA | 405.15 | 403.34 | 402.45 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.45 | 440.09 | 450.52 |
| 12 day SMA | 457.37 | 460.15 | 464.98 |
| 20 day SMA | 452.76 | 451.25 | 450.37 |
| 35 day SMA | 420.03 | 417.39 | 415.42 |
| 50 day SMA | 403.53 | 402.01 | 401.44 |
| 100 day SMA | 395.13 | 394.61 | 394.36 |
| 150 day SMA | 396.3 | 395.87 | 395.63 |
| 200 day SMA | 379.85 | 379.16 | 378.63 |
Videos related to: SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
