Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532815
- 532815 Experts view
- Tomorrow's Movement 532815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmace
Strong intraday Stock price targets for SmsPharmace are 311.53 and 321.18
| Intraday Target 1 | 309.57 |
| Intraday Target 2 | 313.48 |
| Intraday Target 3 | 319.21666666667 |
| Intraday Target 4 | 323.13 |
| Intraday Target 5 | 328.87 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 317.40 (-2.05%) | 324.95 | 315.30 - 324.95 | 0.468 times | Mon 15 December 2025 | 324.05 (1.03%) | 326.75 | 320.45 - 327.50 | 1.078 times | Fri 12 December 2025 | 320.75 (-0.16%) | 321.00 | 315.00 - 327.35 | 0.5086 times | Thu 11 December 2025 | 321.25 (3.83%) | 311.05 | 306.65 - 322.75 | 1.0597 times | Wed 10 December 2025 | 309.40 (-5.18%) | 334.65 | 307.75 - 334.65 | 1.8603 times | Tue 09 December 2025 | 326.30 (1.87%) | 317.05 | 312.45 - 330.00 | 1.0328 times | Mon 08 December 2025 | 320.30 (1.14%) | 312.80 | 311.00 - 326.25 | 0.909 times | Fri 05 December 2025 | 316.70 (-2.22%) | 320.05 | 312.45 - 321.55 | 0.5351 times | Thu 04 December 2025 | 323.90 (1.16%) | 326.95 | 316.30 - 329.00 | 1.2415 times | Wed 03 December 2025 | 320.20 (2.89%) | 311.50 | 304.20 - 322.35 | 1.3072 times | Tue 02 December 2025 | 311.20 (-0.72%) | 312.75 | 309.20 - 313.70 | 0.3141 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 310.25 and 322.45
| Weekly Target 1 | 307.87 |
| Weekly Target 2 | 312.63 |
| Weekly Target 3 | 320.06666666667 |
| Weekly Target 4 | 324.83 |
| Weekly Target 5 | 332.27 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 317.40 (-1.04%) | 326.75 | 315.30 - 327.50 | 0.1575 times | Fri 12 December 2025 | 320.75 (1.28%) | 312.80 | 306.65 - 334.65 | 0.5471 times | Fri 05 December 2025 | 316.70 (-0.74%) | 322.00 | 304.20 - 329.00 | 0.4136 times | Fri 28 November 2025 | 319.05 (13.14%) | 287.65 | 270.80 - 335.25 | 4.9442 times | Fri 21 November 2025 | 282.00 (-1.36%) | 285.90 | 275.20 - 298.30 | 0.1303 times | Fri 14 November 2025 | 285.90 (-1%) | 305.20 | 281.00 - 329.00 | 2.7472 times | Fri 07 November 2025 | 288.80 (0.91%) | 282.40 | 276.00 - 290.40 | 0.0968 times | Fri 31 October 2025 | 286.20 (1.92%) | 298.40 | 284.15 - 304.10 | 0.3584 times | Thu 23 October 2025 | 280.80 (-4.07%) | 295.00 | 279.85 - 295.00 | 0.1045 times | Fri 17 October 2025 | 292.70 (6.51%) | 269.20 | 269.20 - 308.45 | 0.5006 times | Fri 10 October 2025 | 274.80 (2.42%) | 262.05 | 262.05 - 277.15 | 0.2141 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 295.58 and 326.03
| Monthly Target 1 | 288.3 |
| Monthly Target 2 | 302.85 |
| Monthly Target 3 | 318.75 |
| Monthly Target 4 | 333.3 |
| Monthly Target 5 | 349.2 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 317.40 (-0.52%) | 322.00 | 304.20 - 334.65 | 0.3704 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.6231 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4476 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.6672 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3658 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.2038 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2621 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.4037 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.3299 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.3264 times | Fri 28 February 2025 | 191.35 (-5.44%) | 207.25 | 181.65 - 224.60 | 0.3027 times |
Yearly price and charts SmsPharmace
Strong yearly Stock price targets for SmsPharmace 532815 are 247.2 and 405.45
| Yearly Target 1 | 118.3 |
| Yearly Target 2 | 217.85 |
| Yearly Target 3 | 276.55 |
| Yearly Target 4 | 376.1 |
| Yearly Target 5 | 434.8 |
Yearly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 317.40 (32.33%) | 243.65 | 177.00 - 335.25 | 1.3706 times | Tue 31 December 2024 | 239.85 (102.15%) | 119.00 | 119.00 - 398.00 | 2.6589 times | Fri 29 December 2023 | 118.65 (42.95%) | 83.95 | 54.50 - 139.75 | 0.6575 times | Fri 30 December 2022 | 83.00 (-35.58%) | 128.50 | 71.00 - 145.25 | 0.5311 times | Fri 31 December 2021 | 128.85 (9.15%) | 114.50 | 110.00 - 199.15 | 0.8987 times | Thu 31 December 2020 | 118.05 (191.12%) | 40.95 | 23.55 - 120.95 | 1.6882 times | Tue 31 December 2019 | 40.55 (-39.93%) | 68.20 | 37.60 - 85.50 | 0.1638 times | Mon 31 December 2018 | 67.50 (0%) | 62.05 | 55.05 - 76.00 | 0.0311 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmace 532815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmace 532815 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 19 points
Upper Bollinger band is at 346 and lower is at 273, while middle bands are at 292 and 328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmsPharmace in short term but the sell signal is initial and weak.
SmsPharmace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmsPharmace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.53 and SmsPharmace 532815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 318.57 |
| 12 day DMA | 318.74 |
| 20 day DMA | 309.03 |
| 35 day DMA | 300.11 |
| 50 day DMA | 293.81 |
| 100 day DMA | 270.66 |
| 150 day DMA | 263.88 |
| 200 day DMA | 250.85 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.67 | 320.8 | 319.18 |
| 12 day EMA | 316.44 | 316.26 | 314.84 |
| 20 day EMA | 311.03 | 310.36 | 308.92 |
| 35 day EMA | 302.26 | 301.37 | 300.04 |
| 50 day EMA | 293.05 | 292.06 | 290.75 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.57 | 320.35 | 319.6 |
| 12 day SMA | 318.74 | 318.88 | 318.5 |
| 20 day SMA | 309.03 | 307.47 | 305.73 |
| 35 day SMA | 300.11 | 299.6 | 298.37 |
| 50 day SMA | 293.81 | 292.63 | 291.07 |
| 100 day SMA | 270.66 | 269.96 | 269.24 |
| 150 day SMA | 263.88 | 263.35 | 262.8 |
| 200 day SMA | 250.85 | 250.29 | 249.73 |
Videos related to: SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
