Munafa Stock Market Course + Intraday & FNO calls 
SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532815
- 532815 Experts view
- Tomorrow's Movement 532815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmsPharmace
Strong intraday Stock price targets for SmsPharmace are 303.03 and 322.93
| Intraday Target 1 | 299.33 |
| Intraday Target 2 | 306.72 |
| Intraday Target 3 | 319.23333333333 |
| Intraday Target 4 | 326.62 |
| Intraday Target 5 | 339.13 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.10 (-5.7%) | 325.00 | 311.85 - 331.75 | 1.0963 times | Fri 16 January 2026 | 333.10 (-1.27%) | 335.00 | 329.95 - 339.25 | 0.3114 times | Wed 14 January 2026 | 337.40 (-0.25%) | 340.40 | 335.60 - 342.45 | 0.337 times | Tue 13 January 2026 | 338.25 (-2.32%) | 347.75 | 336.05 - 349.30 | 0.5222 times | Mon 12 January 2026 | 346.30 (2.02%) | 338.00 | 335.10 - 347.80 | 1.4149 times | Fri 09 January 2026 | 339.45 (-1.03%) | 339.75 | 333.95 - 345.00 | 0.6099 times | Thu 08 January 2026 | 343.00 (0.78%) | 340.00 | 338.00 - 359.95 | 1.622 times | Wed 07 January 2026 | 340.35 (-0.84%) | 343.10 | 337.85 - 348.90 | 0.9595 times | Tue 06 January 2026 | 343.25 (2.23%) | 336.35 | 326.15 - 347.95 | 1.0878 times | Mon 05 January 2026 | 335.75 (3.18%) | 332.00 | 326.50 - 341.05 | 2.0392 times | Fri 02 January 2026 | 325.40 (3.93%) | 312.75 | 311.10 - 330.00 | 1.0814 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 303.03 and 322.93
| Weekly Target 1 | 299.33 |
| Weekly Target 2 | 306.72 |
| Weekly Target 3 | 319.23333333333 |
| Weekly Target 4 | 326.62 |
| Weekly Target 5 | 339.13 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.10 (-5.7%) | 325.00 | 311.85 - 331.75 | 0.1295 times | Fri 16 January 2026 | 333.10 (-1.87%) | 338.00 | 329.95 - 349.30 | 0.3054 times | Fri 09 January 2026 | 339.45 (4.32%) | 332.00 | 326.15 - 359.95 | 0.7464 times | Fri 02 January 2026 | 325.40 (6.34%) | 307.35 | 302.10 - 330.00 | 0.314 times | Fri 26 December 2025 | 306.00 (-1.83%) | 315.50 | 305.75 - 320.30 | 0.2039 times | Fri 19 December 2025 | 311.70 (-2.82%) | 326.75 | 296.10 - 327.50 | 0.4899 times | Fri 12 December 2025 | 320.75 (1.28%) | 312.80 | 306.65 - 334.65 | 0.7081 times | Fri 05 December 2025 | 316.70 (-0.74%) | 322.00 | 304.20 - 329.00 | 0.5352 times | Fri 28 November 2025 | 319.05 (13.14%) | 287.65 | 270.80 - 335.25 | 6.399 times | Fri 21 November 2025 | 282.00 (-1.36%) | 285.90 | 275.20 - 298.30 | 0.1686 times | Fri 14 November 2025 | 285.90 (-1%) | 305.20 | 281.00 - 329.00 | 3.5555 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 310.4 and 363.65
| Monthly Target 1 | 273.67 |
| Monthly Target 2 | 293.88 |
| Monthly Target 3 | 326.91666666667 |
| Monthly Target 4 | 347.13 |
| Monthly Target 5 | 380.17 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.10 (1.27%) | 306.70 | 306.70 - 359.95 | 0.333 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5299 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.5763 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4396 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.5839 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3593 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.2002 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2574 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.3965 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.324 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.3206 times |
Yearly price and charts SmsPharmace
Strong yearly Stock price targets for SmsPharmace 532815 are 310.4 and 363.65
| Yearly Target 1 | 273.67 |
| Yearly Target 2 | 293.88 |
| Yearly Target 3 | 326.91666666667 |
| Yearly Target 4 | 347.13 |
| Yearly Target 5 | 380.17 |
Yearly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.10 (1.27%) | 306.70 | 306.70 - 359.95 | 0.048 times | Wed 31 December 2025 | 310.15 (29.31%) | 243.65 | 177.00 - 335.25 | 1.5535 times | Tue 31 December 2024 | 239.85 (102.15%) | 119.00 | 119.00 - 398.00 | 2.9673 times | Fri 29 December 2023 | 118.65 (42.95%) | 83.95 | 54.50 - 139.75 | 0.7338 times | Fri 30 December 2022 | 83.00 (-35.58%) | 128.50 | 71.00 - 145.25 | 0.5927 times | Fri 31 December 2021 | 128.85 (9.15%) | 114.50 | 110.00 - 199.15 | 1.003 times | Thu 31 December 2020 | 118.05 (191.12%) | 40.95 | 23.55 - 120.95 | 1.884 times | Tue 31 December 2019 | 40.55 (-39.93%) | 68.20 | 37.60 - 85.50 | 0.1828 times | Mon 31 December 2018 | 67.50 (0%) | 62.05 | 55.05 - 76.00 | 0.0348 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmace 532815 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sms Pharmace 532815 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sms Pharmace 532815 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.85
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 14 points
Upper Bollinger band is at 353 and lower is at 298, while middle bands are at 312 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmsPharmace in short term but the sell signal is initial and weak.
SmsPharmace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmsPharmace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmsPharmace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.63 and SmsPharmace 532815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 333.83 |
| 12 day DMA | 334.12 |
| 20 day DMA | 325.01 |
| 35 day DMA | 321.69 |
| 50 day DMA | 312.17 |
| 100 day DMA | 290.62 |
| 150 day DMA | 273.39 |
| 200 day DMA | 264.87 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.35 | 336.98 | 338.92 |
| 12 day EMA | 330.41 | 333.37 | 333.42 |
| 20 day EMA | 326.96 | 328.31 | 327.81 |
| 35 day EMA | 319.29 | 319.6 | 318.81 |
| 50 day EMA | 311.96 | 311.87 | 311 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.83 | 338.9 | 340.88 |
| 12 day SMA | 334.12 | 333.79 | 332.14 |
| 20 day SMA | 325.01 | 324.49 | 323.41 |
| 35 day SMA | 321.69 | 321.85 | 321.55 |
| 50 day SMA | 312.17 | 311.57 | 310.53 |
| 100 day SMA | 290.62 | 289.88 | 288.92 |
| 150 day SMA | 273.39 | 272.97 | 272.42 |
| 200 day SMA | 264.87 | 264.35 | 263.64 |
Videos related to: SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
