Munafa Stock Market Course + Intraday & FNO calls 
Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532812
- 532812 Experts view
- Tomorrow's Movement 532812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transwarrant
Strong intraday Stock price targets for Transwarrant are 10.38 and 11.02
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.88 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.52 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.78 (-6.99%) | 11.01 | 10.61 - 11.25 | 5.4375 times | Mon 13 July 2026 | 11.59 (1.58%) | 11.60 | 11.31 - 11.60 | 0.1977 times | Fri 10 July 2026 | 11.41 (-2.06%) | 11.97 | 11.01 - 12.30 | 0.3938 times | Thu 09 July 2026 | 11.65 (0.43%) | 11.65 | 11.55 - 11.65 | 0.5307 times | Wed 08 July 2026 | 11.60 (-5.69%) | 11.60 | 11.60 - 11.62 | 0.0673 times | Tue 07 July 2026 | 12.30 (5.94%) | 11.67 | 11.67 - 12.30 | 0.0068 times | Fri 03 July 2026 | 11.61 (-6.3%) | 11.69 | 11.61 - 11.73 | 0.4748 times | Thu 02 July 2026 | 12.39 (6.72%) | 12.57 | 12.39 - 12.57 | 0.3382 times | Wed 01 July 2026 | 11.61 (-3.09%) | 12.47 | 11.60 - 12.48 | 1.0185 times | Tue 30 June 2026 | 11.98 (-3.39%) | 12.40 | 11.51 - 12.40 | 1.5346 times | Mon 29 June 2026 | 12.40 (3.68%) | 12.20 | 11.96 - 12.47 | 0.3619 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 10.2 and 11.19
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.78 (-5.52%) | 11.60 | 10.61 - 11.60 | 1.1097 times | Fri 10 July 2026 | 11.41 (-1.72%) | 11.67 | 11.01 - 12.30 | 0.1966 times | Fri 03 July 2026 | 11.61 (-2.93%) | 12.20 | 11.51 - 12.57 | 0.7341 times | Tue 23 June 2026 | 11.96 (-6.56%) | 12.86 | 11.80 - 12.86 | 0.2533 times | Fri 19 June 2026 | 12.80 (7.29%) | 11.93 | 11.72 - 13.84 | 6.8168 times | Fri 12 June 2026 | 11.93 (-1.24%) | 12.00 | 11.31 - 13.71 | 0.2478 times | Fri 05 June 2026 | 12.08 (0.17%) | 12.62 | 11.50 - 12.99 | 0.1699 times | Fri 29 May 2026 | 12.06 (-0.74%) | 13.98 | 12.06 - 15.20 | 0.1067 times | Fri 22 May 2026 | 12.15 (-4.33%) | 11.90 | 11.35 - 12.89 | 0.0194 times | Thu 14 May 2026 | 12.70 (-4.01%) | 11.36 | 11.36 - 12.96 | 0.3457 times | Fri 08 May 2026 | 13.23 (3.85%) | 12.42 | 12.00 - 13.27 | 0.1033 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 9.72 and 11.68
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.78 (-10.02%) | 12.47 | 10.61 - 12.57 | 0.1626 times | Tue 30 June 2026 | 11.98 (-0.66%) | 12.62 | 11.31 - 13.84 | 0.7668 times | Fri 29 May 2026 | 12.06 (-5.34%) | 12.42 | 11.35 - 15.20 | 0.0561 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.2176 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 6.1348 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1875 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2332 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.3277 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5339 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.3797 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.4065 times |
Yearly price and charts Transwarrant
Strong yearly Stock price targets for Transwarrant 532812 are 6.65 and 14.74
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 13.363333333333 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.78 (-31.77%) | 14.71 | 10.61 - 18.70 | 0.612 times | Wed 31 December 2025 | 15.80 (-28.6%) | 21.70 | 11.63 - 23.27 | 0.4837 times | Tue 31 December 2024 | 22.13 (76.05%) | 12.10 | 9.11 - 40.60 | 4.0456 times | Fri 29 December 2023 | 12.57 (25.07%) | 10.44 | 7.55 - 15.36 | 2.0651 times | Wed 28 December 2022 | 10.05 (23.16%) | 8.56 | 6.50 - 14.54 | 1.1054 times | Fri 31 December 2021 | 8.16 (211.45%) | 2.66 | 2.22 - 8.16 | 0.3114 times | Thu 31 December 2020 | 2.62 (-47.39%) | 5.22 | 2.28 - 5.22 | 0.1069 times | Tue 31 December 2019 | 4.98 (5.96%) | 4.93 | 3.51 - 9.05 | 0.255 times | Fri 28 December 2018 | 4.70 (0%) | 4.64 | 4.50 - 5.50 | 0.015 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarrant 532812 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transwarrant 532812 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.
Transwarrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transwarrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.65 | 11.68 |
| 12 day EMA | 11.7 | 11.87 | 11.92 |
| 20 day EMA | 11.87 | 11.99 | 12.03 |
| 35 day EMA | 12.05 | 12.13 | 12.16 |
| 50 day EMA | 12.15 | 12.21 | 12.24 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.71 | 11.71 |
| 12 day SMA | 11.77 | 11.91 | 12.01 |
| 20 day SMA | 11.99 | 12.13 | 12.15 |
| 35 day SMA | 12.09 | 12.13 | 12.16 |
| 50 day SMA | 12.2 | 12.23 | 12.24 |
| 100 day SMA | 12.58 | 12.62 | 12.65 |
| 150 day SMA | 13.27 | 13.28 | 13.29 |
| 200 day SMA | 13.59 | 13.62 | 13.64 |
Videos related to: Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
