ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transwarrant

Strong intraday Stock price targets for Transwarrant are 12.42 and 13.51

Intraday Target 112.22
Intraday Target 212.62
Intraday Target 313.313333333333
Intraday Target 413.71
Intraday Target 514.4

Daily price and volume Transwarrant

Date Closing Open Range Volume
Fri 13 February 2026 13.01 (-7.86%) 14.01 12.92 - 14.01 0.391 times
Thu 12 February 2026 14.12 (0.21%) 13.32 13.32 - 14.12 0.0595 times
Wed 11 February 2026 14.09 (3.45%) 13.53 13.53 - 14.90 0.442 times
Tue 10 February 2026 13.62 (0.67%) 14.35 13.50 - 14.35 2.9786 times
Mon 09 February 2026 13.53 (0.52%) 13.32 13.32 - 13.54 0.0595 times
Fri 06 February 2026 13.46 (1.2%) 13.52 13.39 - 13.52 0.0238 times
Thu 05 February 2026 13.30 (-6.6%) 13.88 13.21 - 14.39 0.7378 times
Wed 04 February 2026 14.24 (-0.28%) 14.85 14.24 - 15.46 1.8327 times
Tue 03 February 2026 14.28 (-1.72%) 14.60 14.28 - 14.60 2.9956 times
Mon 02 February 2026 14.53 (-2.35%) 13.80 13.35 - 14.53 0.4794 times
Sun 01 February 2026 14.88 (2.69%) 13.85 13.85 - 14.88 0.5746 times

 Daily chart Transwarrant

Weekly price and charts Transwarrant

Strong weekly Stock price targets for Transwarrant 532812 are 11.98 and 13.96

Weekly Target 111.63
Weekly Target 212.32
Weekly Target 313.61
Weekly Target 414.3
Weekly Target 515.59

Weekly price and volumes for Transwarrant

Date Closing Open Range Volume
Fri 13 February 2026 13.01 (-3.34%) 13.32 12.92 - 14.90 0.0915 times
Fri 06 February 2026 13.46 (-7.11%) 13.85 13.21 - 15.46 0.1547 times
Fri 30 January 2026 14.49 (-0.69%) 15.95 13.51 - 15.95 0.2711 times
Fri 23 January 2026 14.59 (-0.68%) 13.60 13.60 - 15.39 0.1149 times
Fri 16 January 2026 14.69 (-6.25%) 14.50 14.50 - 16.51 0.2958 times
Fri 09 January 2026 15.67 (-2.55%) 18.70 15.26 - 18.70 0.7015 times
Fri 02 January 2026 16.08 (2.49%) 15.00 14.71 - 17.99 0.5006 times
Fri 26 December 2025 15.69 (13.29%) 13.97 13.66 - 18.36 4.9692 times
Fri 19 December 2025 13.85 (4.84%) 15.50 12.45 - 16.35 2.8161 times
Thu 11 December 2025 13.21 (-4.62%) 14.60 13.03 - 14.60 0.0847 times
Fri 05 December 2025 13.85 (0.07%) 13.70 13.20 - 14.50 0.1362 times

 weekly chart Transwarrant

Monthly price and charts Transwarrant

Strong monthly Stock price targets for Transwarrant 532812 are 11.7 and 14.24

Monthly Target 111.26
Monthly Target 212.13
Monthly Target 313.796666666667
Monthly Target 414.67
Monthly Target 516.34

Monthly price and volumes Transwarrant

Date Closing Open Range Volume
Fri 13 February 2026 13.01 (-10.21%) 13.85 12.92 - 15.46 0.0822 times
Fri 30 January 2026 14.49 (-8.29%) 14.71 13.51 - 18.70 0.4934 times
Wed 31 December 2025 15.80 (14.16%) 13.70 12.45 - 18.36 2.8083 times
Wed 26 November 2025 13.84 (8.81%) 12.72 11.90 - 14.50 1.1292 times
Thu 30 October 2025 12.72 (-8.09%) 13.84 12.72 - 15.09 0.8032 times
Tue 30 September 2025 13.84 (-15.3%) 16.00 13.77 - 17.33 0.8599 times
Fri 29 August 2025 16.34 (-11.1%) 19.20 16.01 - 19.20 0.0613 times
Thu 31 July 2025 18.38 (2.97%) 19.63 16.70 - 21.90 2.7809 times
Mon 30 June 2025 17.85 (20.12%) 14.86 14.86 - 17.85 0.3322 times
Fri 30 May 2025 14.86 (-3.76%) 14.72 14.72 - 16.50 0.6494 times
Wed 30 April 2025 15.44 (6.48%) 14.21 13.43 - 15.44 0.2532 times

 monthly chart Transwarrant

Yearly price and charts Transwarrant

Strong yearly Stock price targets for Transwarrant 532812 are 10.08 and 15.86

Yearly Target 19.1
Yearly Target 211.05
Yearly Target 314.876666666667
Yearly Target 416.83
Yearly Target 520.66

Yearly price and volumes Transwarrant

Date Closing Open Range Volume
Fri 13 February 2026 13.01 (-17.66%) 14.71 12.92 - 18.70 0.023 times
Wed 31 December 2025 15.80 (-28.6%) 21.70 11.63 - 23.27 0.5177 times
Tue 31 December 2024 22.13 (76.05%) 12.10 9.11 - 40.60 4.3296 times
Fri 29 December 2023 12.57 (25.07%) 10.44 7.55 - 15.36 2.2101 times
Wed 28 December 2022 10.05 (23.16%) 8.56 6.50 - 14.54 1.183 times
Fri 31 December 2021 8.16 (211.45%) 2.66 2.22 - 8.16 0.3333 times
Thu 31 December 2020 2.62 (-47.39%) 5.22 2.28 - 5.22 0.1144 times
Tue 31 December 2019 4.98 (5.96%) 4.93 3.51 - 9.05 0.2729 times
Fri 28 December 2018 4.70 (0%) 4.64 4.50 - 5.50 0.0161 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Transwarrant

Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Transwarrant (532812) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.

Transwarrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transwarrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.

Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarrant 532812

DMA (daily moving average) of Transwarrant 532812

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.96
20 day DMA 14.13
35 day DMA 14.8
50 day DMA 14.66
100 day DMA 14.42
150 day DMA 15.45
200 day DMA 15.31

EMA (exponential moving average) of Transwarrant 532812

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.9313.83
12 day EMA13.8914.0514.04
20 day EMA14.1314.2514.26
35 day EMA14.2914.3714.38
50 day EMA14.514.5614.58

SMA (simple moving average) of Transwarrant 532812

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.7613.6
12 day SMA13.9614.0414.09
20 day SMA14.1314.2214.29
35 day SMA14.814.9214.98
50 day SMA14.6614.6714.67
100 day SMA14.4214.4414.44
150 day SMA15.4515.4615.48
200 day SMA15.3115.315.3

Videos related to: Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top