Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532812
- 532812 Experts view
- Tomorrow's Movement 532812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transwarrant
Strong intraday Stock price targets for Transwarrant are 12.42 and 13.51
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 13.313333333333 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 14.4 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.01 (-7.86%) | 14.01 | 12.92 - 14.01 | 0.391 times | Thu 12 February 2026 | 14.12 (0.21%) | 13.32 | 13.32 - 14.12 | 0.0595 times | Wed 11 February 2026 | 14.09 (3.45%) | 13.53 | 13.53 - 14.90 | 0.442 times | Tue 10 February 2026 | 13.62 (0.67%) | 14.35 | 13.50 - 14.35 | 2.9786 times | Mon 09 February 2026 | 13.53 (0.52%) | 13.32 | 13.32 - 13.54 | 0.0595 times | Fri 06 February 2026 | 13.46 (1.2%) | 13.52 | 13.39 - 13.52 | 0.0238 times | Thu 05 February 2026 | 13.30 (-6.6%) | 13.88 | 13.21 - 14.39 | 0.7378 times | Wed 04 February 2026 | 14.24 (-0.28%) | 14.85 | 14.24 - 15.46 | 1.8327 times | Tue 03 February 2026 | 14.28 (-1.72%) | 14.60 | 14.28 - 14.60 | 2.9956 times | Mon 02 February 2026 | 14.53 (-2.35%) | 13.80 | 13.35 - 14.53 | 0.4794 times | Sun 01 February 2026 | 14.88 (2.69%) | 13.85 | 13.85 - 14.88 | 0.5746 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 11.98 and 13.96
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.01 (-3.34%) | 13.32 | 12.92 - 14.90 | 0.0915 times | Fri 06 February 2026 | 13.46 (-7.11%) | 13.85 | 13.21 - 15.46 | 0.1547 times | Fri 30 January 2026 | 14.49 (-0.69%) | 15.95 | 13.51 - 15.95 | 0.2711 times | Fri 23 January 2026 | 14.59 (-0.68%) | 13.60 | 13.60 - 15.39 | 0.1149 times | Fri 16 January 2026 | 14.69 (-6.25%) | 14.50 | 14.50 - 16.51 | 0.2958 times | Fri 09 January 2026 | 15.67 (-2.55%) | 18.70 | 15.26 - 18.70 | 0.7015 times | Fri 02 January 2026 | 16.08 (2.49%) | 15.00 | 14.71 - 17.99 | 0.5006 times | Fri 26 December 2025 | 15.69 (13.29%) | 13.97 | 13.66 - 18.36 | 4.9692 times | Fri 19 December 2025 | 13.85 (4.84%) | 15.50 | 12.45 - 16.35 | 2.8161 times | Thu 11 December 2025 | 13.21 (-4.62%) | 14.60 | 13.03 - 14.60 | 0.0847 times | Fri 05 December 2025 | 13.85 (0.07%) | 13.70 | 13.20 - 14.50 | 0.1362 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 11.7 and 14.24
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.01 (-10.21%) | 13.85 | 12.92 - 15.46 | 0.0822 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.4934 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 2.8083 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 1.1292 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.8032 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.8599 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0613 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 2.7809 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.3322 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.6494 times | Wed 30 April 2025 | 15.44 (6.48%) | 14.21 | 13.43 - 15.44 | 0.2532 times |
Yearly price and charts Transwarrant
Strong yearly Stock price targets for Transwarrant 532812 are 10.08 and 15.86
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 14.876666666667 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.01 (-17.66%) | 14.71 | 12.92 - 18.70 | 0.023 times | Wed 31 December 2025 | 15.80 (-28.6%) | 21.70 | 11.63 - 23.27 | 0.5177 times | Tue 31 December 2024 | 22.13 (76.05%) | 12.10 | 9.11 - 40.60 | 4.3296 times | Fri 29 December 2023 | 12.57 (25.07%) | 10.44 | 7.55 - 15.36 | 2.2101 times | Wed 28 December 2022 | 10.05 (23.16%) | 8.56 | 6.50 - 14.54 | 1.183 times | Fri 31 December 2021 | 8.16 (211.45%) | 2.66 | 2.22 - 8.16 | 0.3333 times | Thu 31 December 2020 | 2.62 (-47.39%) | 5.22 | 2.28 - 5.22 | 0.1144 times | Tue 31 December 2019 | 4.98 (5.96%) | 4.93 | 3.51 - 9.05 | 0.2729 times | Fri 28 December 2018 | 4.70 (0%) | 4.64 | 4.50 - 5.50 | 0.0161 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.
Transwarrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transwarrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.42 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.93 | 13.83 |
| 12 day EMA | 13.89 | 14.05 | 14.04 |
| 20 day EMA | 14.13 | 14.25 | 14.26 |
| 35 day EMA | 14.29 | 14.37 | 14.38 |
| 50 day EMA | 14.5 | 14.56 | 14.58 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.76 | 13.6 |
| 12 day SMA | 13.96 | 14.04 | 14.09 |
| 20 day SMA | 14.13 | 14.22 | 14.29 |
| 35 day SMA | 14.8 | 14.92 | 14.98 |
| 50 day SMA | 14.66 | 14.67 | 14.67 |
| 100 day SMA | 14.42 | 14.44 | 14.44 |
| 150 day SMA | 15.45 | 15.46 | 15.48 |
| 200 day SMA | 15.31 | 15.3 | 15.3 |


