Munafa Stock Market Course + Intraday & FNO calls 
Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532812
- 532812 Experts view
- Tomorrow's Movement 532812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transwarrant
Strong intraday Stock price targets for Transwarrant are 14.73 and 16.65
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 16.33 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 18.25 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.69 (-9.1%) | 17.61 | 15.69 - 17.61 | 0.7824 times | Wed 24 December 2025 | 17.26 (7.07%) | 17.40 | 15.96 - 18.36 | 2.663 times | Tue 23 December 2025 | 16.12 (17.41%) | 14.05 | 14.05 - 16.47 | 2.7517 times | Mon 22 December 2025 | 13.73 (-0.87%) | 13.97 | 13.66 - 14.12 | 0.1824 times | Fri 19 December 2025 | 13.85 (-4.48%) | 14.45 | 13.84 - 14.55 | 0.5897 times | Thu 18 December 2025 | 14.50 (-5.41%) | 16.19 | 14.05 - 16.35 | 1.9724 times | Wed 17 December 2025 | 15.33 (19.95%) | 12.72 | 12.72 - 15.33 | 0.9331 times | Tue 16 December 2025 | 12.78 (-9.3%) | 13.10 | 12.45 - 13.31 | 0.0708 times | Mon 15 December 2025 | 14.09 (6.66%) | 15.50 | 13.51 - 15.50 | 0.0494 times | Thu 11 December 2025 | 13.21 (-3.22%) | 13.21 | 13.21 - 13.21 | 0.0051 times | Wed 10 December 2025 | 13.65 (-1.8%) | 13.33 | 13.03 - 13.76 | 0.0324 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 14.68 and 19.38
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.69 (13.29%) | 13.97 | 13.66 - 18.36 | 4.0541 times | Fri 19 December 2025 | 13.85 (4.84%) | 15.50 | 12.45 - 16.35 | 2.2975 times | Thu 11 December 2025 | 13.21 (-4.62%) | 14.60 | 13.03 - 14.60 | 0.0691 times | Fri 05 December 2025 | 13.85 (0.07%) | 13.70 | 13.20 - 14.50 | 0.1111 times | Wed 26 November 2025 | 13.84 (-3.15%) | 14.07 | 13.47 - 14.35 | 0.1163 times | Fri 21 November 2025 | 14.29 (12.43%) | 12.77 | 11.90 - 14.50 | 2.4742 times | Thu 13 November 2025 | 12.71 (-1.47%) | 12.68 | 12.68 - 13.30 | 0.0765 times | Fri 07 November 2025 | 12.90 (1.42%) | 12.72 | 12.10 - 13.40 | 0.0926 times | Thu 30 October 2025 | 12.72 (-9.79%) | 13.11 | 12.72 - 15.02 | 0.4789 times | Thu 23 October 2025 | 14.10 (0.71%) | 13.41 | 13.41 - 15.00 | 0.2297 times | Fri 17 October 2025 | 14.00 (-0.36%) | 14.06 | 13.20 - 14.79 | 0.5828 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 14.07 and 19.98
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.69 (13.37%) | 13.70 | 12.45 - 18.36 | 2.4793 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 1.0475 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.745 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.7976 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0569 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 2.5796 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.3082 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.6024 times | Wed 30 April 2025 | 15.44 (6.48%) | 14.21 | 13.43 - 15.44 | 0.2349 times | Fri 28 March 2025 | 14.50 (-0.21%) | 13.92 | 11.63 - 15.18 | 1.1487 times | Fri 28 February 2025 | 14.53 (-30.45%) | 19.74 | 13.74 - 21.00 | 1.477 times |
Yearly price and charts Transwarrant
Strong yearly Stock price targets for Transwarrant 532812 are 7.84 and 19.48
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 16.863333333333 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.69 (-29.1%) | 21.70 | 11.63 - 23.27 | 0.4568 times | Tue 31 December 2024 | 22.13 (76.05%) | 12.10 | 9.11 - 40.60 | 3.8607 times | Fri 29 December 2023 | 12.57 (25.07%) | 10.44 | 7.55 - 15.36 | 1.9707 times | Wed 28 December 2022 | 10.05 (23.16%) | 8.56 | 6.50 - 14.54 | 1.0549 times | Fri 31 December 2021 | 8.16 (211.45%) | 2.66 | 2.22 - 8.16 | 0.2972 times | Thu 31 December 2020 | 2.62 (-47.39%) | 5.22 | 2.28 - 5.22 | 0.102 times | Tue 31 December 2019 | 4.98 (5.96%) | 4.93 | 3.51 - 9.05 | 0.2433 times | Fri 28 December 2018 | 4.70 (0%) | 4.64 | 4.50 - 5.50 | 0.0143 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transwarrant 532812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transwarrant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transwarrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transwarrant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transwarrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.33 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.89 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.55 | 14.69 |
| 12 day EMA | 14.89 | 14.74 | 14.28 |
| 20 day EMA | 14.5 | 14.38 | 14.08 |
| 35 day EMA | 14.26 | 14.18 | 14 |
| 50 day EMA | 14.09 | 14.02 | 13.89 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.09 | 14.71 |
| 12 day SMA | 14.51 | 14.39 | 14.11 |
| 20 day SMA | 14.33 | 14.24 | 14.09 |
| 35 day SMA | 13.82 | 13.76 | 13.67 |
| 50 day SMA | 13.89 | 13.86 | 13.79 |
| 100 day SMA | 15.23 | 15.26 | 15.28 |
| 150 day SMA | 15.55 | 15.54 | 15.51 |
| 200 day SMA | 15.6 | 15.63 | 15.66 |
Videos related to: Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
