Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRANSWARRANT 532812 technical analysis buy or sell
Munafa technical analysis TRANSWARRANT 532812 technical analysis buy or sell Analysis of TRANSWARRANT 532812 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 13.85 | 13.40 | 13.85 | 13.20 |
| 04 Thu Dec | 14.19 | 14.19 | 14.19 | 14.19 |
| 03 Wed Dec | 14.05 | 14.26 | 14.26 | 13.30 |
| 02 Tue Dec | 13.61 | 13.51 | 14.49 | 13.51 |
| 01 Mon Dec | 14.50 | 13.70 | 14.50 | 13.70 |
Stock of TRANSWARRANT closed at 13.85 and it opened at 13.40
It moved inside a range of 13.20 and 13.85
52 week High is 28.89 and 52 week Low is 11.63
Financial Year High is 21.90 and Low is 11.90
This year High is 23.27 and Low is 11.63
TRANSWARRANT 532812 Daily Analysis to buy or sell
As per my analysis of TRANSWARRANT 532812, 12 day returns for TRANSWARRANT 532812 have been positive, with total returns of 1.69, which is 13.9% with investment starting at 12.16.
An investment of 100,000 bucks in TRANSWARRANT would have become 113900 bucks today.
TRANSWARRANT 532812 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.
TRANSWARRANT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRANSWARRANT 532812 at this time.
It appears as if TRANSWARRANT 532812 gave a large move recently.
Stock of TRANSWARRANT (532812) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TRANSWARRANT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.48. However, stock will show a bullish move above 14.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRANSWARRANT 532812
Candle stick analysis of TRANSWARRANT as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 4.9 HC: 0 LC: 4.9 OC: 3.4
TRANSWARRANT is moving towards a high expiry
Candle stick analysis of TRANSWARRANT as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 0 HC: 0 LC: 0 OC: 0
TRANSWARRANT is forming a DOJI candle
Candle stick analysis of TRANSWARRANT as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 7.2 HC: 1.5 LC: 5.6 OC: 0
TRANSWARRANT is moving towards a high expiry
TRANSWARRANT is forming a DOJI candle
Candle stick analysis of TRANSWARRANT as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 7.3 HC: 6.5 LC: 0.7 OC: 7.3
TRANSWARRANT is moving towards a low expiry
Candle stick analysis of TRANSWARRANT as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 5.8 HC: 0 LC: 5.8 OC: 5.8
TRANSWARRANT is moving towards a high expiry
TRANSWARRANT 532812 Weekly Analysis to buy or sell
As per my analysis of TRANSWARRANT 532812, 12 week returns for TRANSWARRANT 532812 have been negative, with total returns of -2.48, which is -15.19% with investment starting at 16.33.
An investment of 100,000 bucks in TRANSWARRANT would have become 84810 bucks today.
TRANSWARRANT 532812 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.61% of returns per week.
Weekly Candle Stick analysis of TRANSWARRANT 532812
Candle stick analysis of TRANSWARRANT as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 9.9 HC: 4.7 LC: 4.9 OC: 5.8
TRANSWARRANT is moving towards a high expiry
Candle stick analysis of TRANSWARRANT as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 6.5 HC: 3.7 LC: 2.8 OC: 2
TRANSWARRANT is moving towards a low expiry
Candle stick analysis of TRANSWARRANT as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 21.9 HC: 1.5 LC: 20.1 OC: 13.6
TRANSWARRANT is moving towards a high expiry
Candle stick analysis of TRANSWARRANT as on 13 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 4.9 HC: 4.6 LC: 0.2 OC: 4.9
TRANSWARRANT is moving towards a low expiry
Candle stick analysis of TRANSWARRANT as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 10.7 HC: 3.9 LC: 6.6 OC: 5.4
TRANSWARRANT is moving towards a high expiry
TRANSWARRANT 532812 Monthly Analysis to buy or sell
As per my analysis of TRANSWARRANT 532812, 12 month returns for TRANSWARRANT 532812 have been negative, with total returns of -7.04, which is -33.7% with investment starting at 20.89.
An investment of 100,000 bucks in TRANSWARRANT would have become 66300 bucks today.
TRANSWARRANT 532812 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 9.39% of returns per month.
Monthly Candle Stick analysis of TRANSWARRANT 532812
Candle stick analysis of TRANSWARRANT as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 9.9 HC: 4.7 LC: 4.9 OC: 5.8
TRANSWARRANT is moving towards a high expiry
Candle stick analysis of TRANSWARRANT as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 21.9 HC: 4.8 LC: 16.3 OC: 14
TRANSWARRANT is moving towards a high expiry
Candle stick analysis of TRANSWARRANT as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 18.6 HC: 18.6 LC: 0 OC: 5.4
TRANSWARRANT is moving towards a low expiry
Candle stick analysis of TRANSWARRANT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 23.8 HC: 15.1 LC: 7.6 OC: 8.3
TRANSWARRANT is moving towards a low expiry
Candle stick analysis of TRANSWARRANT as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRANSWARRANT are:
HL: 19.9 HC: 17.5 LC: 2.1 OC: 11.9
TRANSWARRANT is moving towards a low expiry
Videos related to: Munafa technical analysis TRANSWARRANT 532812 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
