BSE TRANSWARRANT 532812 All indicator, TRANSWARRANT 532812 indicators All technical analysis, TRANSWARRANT 532812 indicators All free charts, TRANSWARRANT 532812 indicators All historical values BSE

Stock 532812 - Share TRANSWARRANT trades in BSE

Daily Support: 13.53
Daily Resistance: 14.18
5 Day DMA Moving Average is 14.04
20 Day DMA Moving Average is 13.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.4%	13.40	13.85	13.85	13.20	0.01 times
Thu 04 Dec 2025	1%	14.19	14.19	14.19	14.19	0 times
Wed 03 Dec 2025	3.23%	14.26	14.05	14.26	13.30	0.01 times
Tue 02 Dec 2025	-6.14%	13.51	13.61	14.49	13.51	0.03 times
Mon 01 Dec 2025	4.77%	13.70	14.50	14.50	13.70	0.02 times
Wed 26 Nov 2025	-2.54%	14.00	13.84	14.35	13.80	0.03 times
Tue 25 Nov 2025	2.16%	13.55	14.20	14.20	13.55	0.02 times
Mon 24 Nov 2025	-2.73%	14.07	13.90	14.23	13.47	0.02 times
Fri 21 Nov 2025	2.66%	13.92	14.29	14.50	13.52	0.1 times
Thu 20 Nov 2025	4.11%	13.21	13.92	14.27	12.92	0.41 times

Volume is calculated using 10 day average volume

BSE TRANSWARRANT 532812 All indicator, TRANSWARRANT 532812 indicators All technical analysis, TRANSWARRANT 532812 indicators All free charts, TRANSWARRANT 532812 indicators All historical values BSE

Below are charts of BSE TRANSWARRANT 532812 All indicator, TRANSWARRANT 532812 indicators All technical analysis, TRANSWARRANT 532812 indicators All free charts, TRANSWARRANT 532812 indicators All historical values BSE

TRANSWARRANT 532812 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANSWARRANT 532812 ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRANSWARRANT 532812 are:

ADX	+DY	-DY
11.1	20	25
9.7	21.8	17.9
9.1	21.7	18.1
11.8	23.2	18.3
14.3	24.7	18.5
11.1	24.7	19.8
8.1	24.1	20.5
7.7	25	21.4
9.5	27.4	22.6
7	27.7	24.1

ADX charts for TRANSWARRANT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANSWARRANT 532812 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANSWARRANT is 13.48

50 day MA of TRANSWARRANT is 14.13

100 day MA of TRANSWARRANT is 15.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRANSWARRANT 532812 is uptrend

Historical Moving averages values of TRANSWARRANT 532812 are:

Price	20 day	50 day	100 day
13.85	13.48	14.13	15.77
14.19	13.42	14.15	15.79
14.05	13.36	14.16	15.82
13.61	13.33	14.18	15.84
14.50	13.37	14.2	15.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANSWARRANT 532812 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANSWARRANT 532812 is: 1264.9 M

Current day volume is 0.373 times compared to averaged volume TRANSWARRANT has

Historical price to volume measure of TRANSWARRANT is:

Price	Percent Change	Percent change within day	Volume change
13.85	-2.4%	3.36%	0.373 times
14.19	1%	0%	0.001 times
14.05	3.23%	-1.47%	0.308 times
13.61	-6.14%	0.74%	1.1 times
14.50	4.77%	5.84%	0.939 times
13.84	-2.54%	-1.14%	1.149 times
14.20	2.16%	4.8%	0.791 times
13.90	-2.73%	-1.21%	0.908 times
14.29	2.66%	2.66%	4.138 times
13.92	4.11%	5.37%	17.365 times

Price to volume Charts of TRANSWARRANT 532812 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANSWARRANT 532812 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANSWARRANT 532812 is: 13.48 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TRANSWARRANT 532812 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.85	13.48	0.65	14.77	12.19
14.19	13.42	0.66	14.74	12.1
14.05	13.36	0.64	14.64	12.08
13.61	13.33	0.62	14.58	12.08
14.50	13.37	0.66	14.69	12.05

Bollinger Bands charts for TRANSWARRANT 532812 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANSWARRANT 532812 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANSWARRANT 532812

14 day TRANSWARRANT 532812 RSI is: 49.04

According to RSI indicator, Buying is dominating the stock of TRANSWARRANT 532812

Historical values of RSI indicator for TRANSWARRANT are as follows in descending order:

49.04 48.59 49.85 49.89 51.83 50.92 50.65 51.24 51.09 51.41 50.98 47.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANSWARRANT 532812 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANSWARRANT 532812

12,26,9 day TRANSWARRANT 532812 MACD is: 13.83, 13.8, 0.029999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRANSWARRANT 532812 are:

13.83, 13.8, 0.029999999999999
13.83, 13.8, 0.029999999999999
13.76, 13.77, -0.0099999999999998
13.71, 13.75, -0.039999999999999
13.73, 13.76, -0.029999999999999
13.59, 13.7, -0.11
13.55, 13.69, -0.14
13.43, 13.65, -0.22
13.34, 13.63, -0.29
13.17, 13.58, -0.41

MACD charts of TRANSWARRANT 532812 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANSWARRANT 532812 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANSWARRANT 532812 CCI is: 8

According to CCI indicator, TRANSWARRANT 532812 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TRANSWARRANT

Historical CCI values of TRANSWARRANT 532812 are:

8 78 38 38 83 54 52 37 67 17

CCI charts of TRANSWARRANT 532812 are below. Second charts towards left.

TRANSWARRANT 532812 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANSWARRANT 532812 Stochastics is: 82

According to Stochastics indicator, Buying is coming in TRANSWARRANT

TRANSWARRANT 532812 is closing near its highest highs

Historical Stochastics values of TRANSWARRANT 532812 are:

82 82 82 82 82 82 82 82 82 82

TRANSWARRANT 532812 Stochastics charts are below. Third charts to the left, at the bottom