Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532812
- 532812 Experts view
- Tomorrow's Movement 532812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transwarrant
Strong intraday Stock price targets for Transwarrant are 11.24 and 12.95
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 12.626666666667 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 14.34 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.19 (-8.35%) | 12.98 | 11.99 - 13.70 | 2.7615 times | Mon 20 April 2026 | 13.30 (5.39%) | 14.70 | 12.28 - 14.70 | 0.796 times | Thu 16 April 2026 | 12.62 (-4.25%) | 12.87 | 12.62 - 13.66 | 0.1593 times | Wed 15 April 2026 | 13.18 (5.19%) | 11.80 | 11.80 - 13.40 | 3.1002 times | Mon 13 April 2026 | 12.53 (4.42%) | 13.85 | 12.47 - 13.85 | 0.1656 times | Fri 10 April 2026 | 12.00 (-5.88%) | 12.60 | 11.62 - 12.74 | 1.487 times | Thu 09 April 2026 | 12.75 (0.55%) | 12.60 | 12.50 - 12.75 | 0.6014 times | Wed 08 April 2026 | 12.68 (5.4%) | 12.03 | 11.52 - 12.74 | 0.479 times | Tue 07 April 2026 | 12.03 (-0.99%) | 12.03 | 12.03 - 12.09 | 0.1319 times | Mon 06 April 2026 | 12.15 (0.41%) | 11.36 | 11.36 - 12.39 | 0.3181 times | Thu 02 April 2026 | 12.10 (-1.63%) | 12.10 | 12.10 - 12.10 | 0.0528 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 10.74 and 13.45
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.19 (-3.41%) | 14.70 | 11.99 - 14.70 | 0.0651 times | Thu 16 April 2026 | 12.62 (5.17%) | 13.85 | 11.80 - 13.85 | 0.0627 times | Fri 10 April 2026 | 12.00 (-0.83%) | 11.36 | 11.36 - 12.75 | 0.0552 times | Thu 02 April 2026 | 12.10 (-3.97%) | 11.80 | 11.00 - 13.19 | 0.2334 times | Fri 27 March 2026 | 12.60 (-2.4%) | 13.84 | 11.65 - 13.84 | 7.4606 times | Fri 20 March 2026 | 12.91 (0.86%) | 13.85 | 11.90 - 13.85 | 0.8464 times | Thu 12 March 2026 | 12.80 (0.23%) | 12.45 | 12.00 - 15.00 | 0.2436 times | Fri 06 March 2026 | 12.77 (-3.4%) | 13.08 | 11.72 - 14.70 | 0.8032 times | Fri 27 February 2026 | 13.22 (2.8%) | 12.83 | 12.54 - 15.49 | 0.1263 times | Fri 20 February 2026 | 12.86 (-1.15%) | 13.23 | 12.75 - 13.47 | 0.1035 times | Fri 13 February 2026 | 13.01 (-3.34%) | 13.32 | 12.92 - 14.90 | 0.0223 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 9.85 and 13.45
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.19 (10.72%) | 13.19 | 11.10 - 14.70 | 0.1728 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 5.7161 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1747 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2173 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.2371 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.4974 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.3538 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.3788 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.027 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 1.225 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.1463 times |
Yearly price and charts Transwarrant
Strong yearly Stock price targets for Transwarrant 532812 are 7.75 and 15.45
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.19 (-22.85%) | 14.71 | 11.00 - 18.70 | 0.5365 times | Wed 31 December 2025 | 15.80 (-28.6%) | 21.70 | 11.63 - 23.27 | 0.4881 times | Tue 31 December 2024 | 22.13 (76.05%) | 12.10 | 9.11 - 40.60 | 4.082 times | Fri 29 December 2023 | 12.57 (25.07%) | 10.44 | 7.55 - 15.36 | 2.0837 times | Wed 28 December 2022 | 10.05 (23.16%) | 8.56 | 6.50 - 14.54 | 1.1154 times | Fri 31 December 2021 | 8.16 (211.45%) | 2.66 | 2.22 - 8.16 | 0.3142 times | Thu 31 December 2020 | 2.62 (-47.39%) | 5.22 | 2.28 - 5.22 | 0.1078 times | Tue 31 December 2019 | 4.98 (5.96%) | 4.93 | 3.51 - 9.05 | 0.2573 times | Fri 28 December 2018 | 4.70 (0%) | 4.64 | 4.50 - 5.50 | 0.0152 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarrant 532812 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transwarrant 532812 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transwarrant 532812 looks bearish. It has broken an important moving average level of 12.62 with high volumes
Munafa value: 5 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transwarrant in short term but the buy signal is initial and weak.
Transwarrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transwarrant in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transwarrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.86 | 12.64 |
| 12 day EMA | 12.59 | 12.66 | 12.54 |
| 20 day EMA | 12.62 | 12.66 | 12.59 |
| 35 day EMA | 12.84 | 12.88 | 12.85 |
| 50 day EMA | 13.11 | 13.15 | 13.14 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.73 | 12.62 |
| 12 day SMA | 12.49 | 12.39 | 12.33 |
| 20 day SMA | 12.51 | 12.54 | 12.47 |
| 35 day SMA | 12.78 | 12.79 | 12.79 |
| 50 day SMA | 13.01 | 13.06 | 13.08 |
| 100 day SMA | 13.81 | 13.82 | 13.82 |
| 150 day SMA | 14.08 | 14.11 | 14.13 |
| 200 day SMA | 14.92 | 14.94 | 14.95 |


