Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532812
- 532812 Experts view
- Tomorrow's Movement 532812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transwarrant
Strong intraday Stock price targets for Transwarrant are 12.2 and 13.2
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.366666666667 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.37 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.70 (4.96%) | 12.34 | 11.70 - 12.70 | 1.2992 times | Wed 13 May 2026 | 12.10 (4.31%) | 12.10 | 12.10 - 12.96 | 2.5512 times | Tue 12 May 2026 | 11.60 (-3.89%) | 12.00 | 11.60 - 12.30 | 1.5586 times | Mon 11 May 2026 | 12.07 (-8.77%) | 11.36 | 11.36 - 12.07 | 1.1344 times | Fri 08 May 2026 | 13.23 (9.7%) | 12.85 | 12.85 - 13.23 | 0.3042 times | Thu 07 May 2026 | 12.06 (-2.19%) | 12.25 | 12.00 - 12.60 | 0.2557 times | Wed 06 May 2026 | 12.33 (-4.2%) | 12.87 | 12.33 - 12.87 | 0.2412 times | Tue 05 May 2026 | 12.87 (6.28%) | 12.87 | 12.87 - 12.87 | 0.9163 times | Mon 04 May 2026 | 12.11 (-4.95%) | 12.42 | 12.00 - 13.27 | 0.2375 times | Wed 29 April 2026 | 12.74 (2.66%) | 13.00 | 12.01 - 13.00 | 1.5016 times | Tue 28 April 2026 | 12.41 (-4.98%) | 12.99 | 12.20 - 12.99 | 0.5418 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 12.03 and 13.63
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.70 (-4.01%) | 11.36 | 11.36 - 12.96 | 0.0574 times | Fri 08 May 2026 | 13.23 (3.85%) | 12.42 | 12.00 - 13.27 | 0.0171 times | Wed 29 April 2026 | 12.74 (0.24%) | 13.25 | 12.01 - 13.25 | 0.0228 times | Fri 24 April 2026 | 12.71 (0.71%) | 14.70 | 11.96 - 14.70 | 0.1036 times | Thu 16 April 2026 | 12.62 (5.17%) | 13.85 | 11.80 - 13.85 | 0.069 times | Fri 10 April 2026 | 12.00 (-0.83%) | 11.36 | 11.36 - 12.75 | 0.0608 times | Thu 02 April 2026 | 12.10 (-3.97%) | 11.80 | 11.00 - 13.19 | 0.2569 times | Fri 27 March 2026 | 12.60 (-2.4%) | 13.84 | 11.65 - 13.84 | 8.2125 times | Fri 20 March 2026 | 12.91 (0.86%) | 13.85 | 11.90 - 13.85 | 0.9317 times | Thu 12 March 2026 | 12.80 (0.23%) | 12.45 | 12.00 - 15.00 | 0.2681 times | Fri 06 March 2026 | 12.77 (-3.4%) | 13.08 | 11.72 - 14.70 | 0.8841 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 12.03 and 13.94
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.70 (-0.31%) | 12.42 | 11.36 - 13.27 | 0.0461 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.2292 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 6.4619 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1975 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2457 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.3985 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5623 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.4 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.4282 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0305 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 1.3848 times |
Yearly price and charts Transwarrant
Strong yearly Stock price targets for Transwarrant 532812 are 8 and 15.7
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 14.133333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.70 (-19.62%) | 14.71 | 11.00 - 18.70 | 0.5422 times | Wed 31 December 2025 | 15.80 (-28.6%) | 21.70 | 11.63 - 23.27 | 0.4877 times | Tue 31 December 2024 | 22.13 (76.05%) | 12.10 | 9.11 - 40.60 | 4.0792 times | Fri 29 December 2023 | 12.57 (25.07%) | 10.44 | 7.55 - 15.36 | 2.0823 times | Wed 28 December 2022 | 10.05 (23.16%) | 8.56 | 6.50 - 14.54 | 1.1146 times | Fri 31 December 2021 | 8.16 (211.45%) | 2.66 | 2.22 - 8.16 | 0.314 times | Thu 31 December 2020 | 2.62 (-47.39%) | 5.22 | 2.28 - 5.22 | 0.1077 times | Tue 31 December 2019 | 4.98 (5.96%) | 4.93 | 3.51 - 9.05 | 0.2571 times | Fri 28 December 2018 | 4.70 (0%) | 4.64 | 4.50 - 5.50 | 0.0151 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarrant 532812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transwarrant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transwarrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transwarrant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Transwarrant 532812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.15 | 12.17 |
| 12 day EMA | 12.4 | 12.35 | 12.39 |
| 20 day EMA | 12.46 | 12.43 | 12.47 |
| 35 day EMA | 12.58 | 12.57 | 12.6 |
| 50 day EMA | 12.68 | 12.68 | 12.7 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.21 | 12.26 |
| 12 day SMA | 12.44 | 12.44 | 12.51 |
| 20 day SMA | 12.55 | 12.51 | 12.54 |
| 35 day SMA | 12.49 | 12.49 | 12.49 |
| 50 day SMA | 12.68 | 12.69 | 12.71 |
| 100 day SMA | 13.62 | 13.63 | 13.65 |
| 150 day SMA | 13.76 | 13.79 | 13.81 |
| 200 day SMA | 14.67 | 14.69 | 14.71 |


