ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transwarrant

Strong intraday Stock price targets for Transwarrant are 13.72 and 14.52

Intraday Target 113.05
Intraday Target 213.59
Intraday Target 313.853333333333
Intraday Target 414.39
Intraday Target 514.65

Daily price and volume Transwarrant

Date Closing Open Range Volume
Thu 12 February 2026 14.12 (0.21%) 13.32 13.32 - 14.12 0.0584 times
Wed 11 February 2026 14.09 (3.45%) 13.53 13.53 - 14.90 0.4341 times
Tue 10 February 2026 13.62 (0.67%) 14.35 13.50 - 14.35 2.9249 times
Mon 09 February 2026 13.53 (0.52%) 13.32 13.32 - 13.54 0.0584 times
Fri 06 February 2026 13.46 (1.2%) 13.52 13.39 - 13.52 0.0234 times
Thu 05 February 2026 13.30 (-6.6%) 13.88 13.21 - 14.39 0.7245 times
Wed 04 February 2026 14.24 (-0.28%) 14.85 14.24 - 15.46 1.7997 times
Tue 03 February 2026 14.28 (-1.72%) 14.60 14.28 - 14.60 2.9416 times
Mon 02 February 2026 14.53 (-2.35%) 13.80 13.35 - 14.53 0.4708 times
Sun 01 February 2026 14.88 (2.69%) 13.85 13.85 - 14.88 0.5643 times
Fri 30 January 2026 14.49 (4.32%) 13.89 13.51 - 14.59 6.2321 times

 Daily chart Transwarrant

Weekly price and charts Transwarrant

Strong weekly Stock price targets for Transwarrant 532812 are 13.72 and 15.3

Weekly Target 112.53
Weekly Target 213.33
Weekly Target 314.113333333333
Weekly Target 414.91
Weekly Target 515.69

Weekly price and volumes for Transwarrant

Date Closing Open Range Volume
Thu 12 February 2026 14.12 (4.9%) 13.32 13.32 - 14.90 0.0825 times
Fri 06 February 2026 13.46 (-7.11%) 13.85 13.21 - 15.46 0.1548 times
Fri 30 January 2026 14.49 (-0.69%) 15.95 13.51 - 15.95 0.2713 times
Fri 23 January 2026 14.59 (-0.68%) 13.60 13.60 - 15.39 0.115 times
Fri 16 January 2026 14.69 (-6.25%) 14.50 14.50 - 16.51 0.2961 times
Fri 09 January 2026 15.67 (-2.55%) 18.70 15.26 - 18.70 0.7021 times
Fri 02 January 2026 16.08 (2.49%) 15.00 14.71 - 17.99 0.501 times
Fri 26 December 2025 15.69 (13.29%) 13.97 13.66 - 18.36 4.9737 times
Fri 19 December 2025 13.85 (4.84%) 15.50 12.45 - 16.35 2.8186 times
Thu 11 December 2025 13.21 (-4.62%) 14.60 13.03 - 14.60 0.0848 times
Fri 05 December 2025 13.85 (0.07%) 13.70 13.20 - 14.50 0.1363 times

 weekly chart Transwarrant

Monthly price and charts Transwarrant

Strong monthly Stock price targets for Transwarrant 532812 are 13.67 and 15.92

Monthly Target 112.01
Monthly Target 213.07
Monthly Target 314.263333333333
Monthly Target 415.32
Monthly Target 516.51

Monthly price and volumes Transwarrant

Date Closing Open Range Volume
Thu 12 February 2026 14.12 (-2.55%) 13.85 13.21 - 15.46 0.0792 times
Fri 30 January 2026 14.49 (-8.29%) 14.71 13.51 - 18.70 0.4935 times
Wed 31 December 2025 15.80 (14.16%) 13.70 12.45 - 18.36 2.8092 times
Wed 26 November 2025 13.84 (8.81%) 12.72 11.90 - 14.50 1.1296 times
Thu 30 October 2025 12.72 (-8.09%) 13.84 12.72 - 15.09 0.8034 times
Tue 30 September 2025 13.84 (-15.3%) 16.00 13.77 - 17.33 0.8601 times
Fri 29 August 2025 16.34 (-11.1%) 19.20 16.01 - 19.20 0.0614 times
Thu 31 July 2025 18.38 (2.97%) 19.63 16.70 - 21.90 2.7817 times
Mon 30 June 2025 17.85 (20.12%) 14.86 14.86 - 17.85 0.3323 times
Fri 30 May 2025 14.86 (-3.76%) 14.72 14.72 - 16.50 0.6496 times
Wed 30 April 2025 15.44 (6.48%) 14.21 13.43 - 15.44 0.2533 times

 monthly chart Transwarrant

Yearly price and charts Transwarrant

Strong yearly Stock price targets for Transwarrant 532812 are 10.92 and 16.41

Yearly Target 19.85
Yearly Target 211.99
Yearly Target 315.343333333333
Yearly Target 417.48
Yearly Target 520.83

Yearly price and volumes Transwarrant

Date Closing Open Range Volume
Thu 12 February 2026 14.12 (-10.63%) 14.71 13.21 - 18.70 0.0228 times
Wed 31 December 2025 15.80 (-28.6%) 21.70 11.63 - 23.27 0.5177 times
Tue 31 December 2024 22.13 (76.05%) 12.10 9.11 - 40.60 4.3297 times
Fri 29 December 2023 12.57 (25.07%) 10.44 7.55 - 15.36 2.2101 times
Wed 28 December 2022 10.05 (23.16%) 8.56 6.50 - 14.54 1.1831 times
Fri 31 December 2021 8.16 (211.45%) 2.66 2.22 - 8.16 0.3333 times
Thu 31 December 2020 2.62 (-47.39%) 5.22 2.28 - 5.22 0.1144 times
Tue 31 December 2019 4.98 (5.96%) 4.93 3.51 - 9.05 0.2729 times
Fri 28 December 2018 4.70 (0%) 4.64 4.50 - 5.50 0.0161 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Transwarrant

Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarrant 532812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transwarrant (532812) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transwarrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transwarrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Transwarrant 532812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.

Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarrant 532812

DMA (daily moving average) of Transwarrant 532812

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.04
20 day DMA 14.22
35 day DMA 14.92
50 day DMA 14.67
100 day DMA 14.44
150 day DMA 15.46
200 day DMA 15.3

EMA (exponential moving average) of Transwarrant 532812

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.8313.7
12 day EMA14.0514.0414.03
20 day EMA14.2514.2614.28
35 day EMA14.3614.3714.39
50 day EMA14.5414.5614.58

SMA (simple moving average) of Transwarrant 532812

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.613.63
12 day SMA14.0414.0914.15
20 day SMA14.2214.2914.37
35 day SMA14.9214.9814.97
50 day SMA14.6714.6714.67
100 day SMA14.4414.4414.44
150 day SMA15.4615.4815.5
200 day SMA15.315.315.29

Videos related to: Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top