Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532812
- 532812 Experts view
- Tomorrow's Movement 532812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transwarrant
Strong intraday Stock price targets for Transwarrant are 12.03 and 12.23
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.196666666667 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.4 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.13 (-0.49%) | 12.33 | 12.13 - 12.33 | 0.4501 times | Tue 21 April 2026 | 12.19 (-8.35%) | 12.98 | 11.99 - 13.70 | 2.7239 times | Mon 20 April 2026 | 13.30 (5.39%) | 14.70 | 12.28 - 14.70 | 0.7852 times | Thu 16 April 2026 | 12.62 (-4.25%) | 12.87 | 12.62 - 13.66 | 0.1571 times | Wed 15 April 2026 | 13.18 (5.19%) | 11.80 | 11.80 - 13.40 | 3.0579 times | Mon 13 April 2026 | 12.53 (4.42%) | 13.85 | 12.47 - 13.85 | 0.1634 times | Fri 10 April 2026 | 12.00 (-5.88%) | 12.60 | 11.62 - 12.74 | 1.4668 times | Thu 09 April 2026 | 12.75 (0.55%) | 12.60 | 12.50 - 12.75 | 0.5932 times | Wed 08 April 2026 | 12.68 (5.4%) | 12.03 | 11.52 - 12.74 | 0.4724 times | Tue 07 April 2026 | 12.03 (-0.99%) | 12.03 | 12.03 - 12.09 | 0.1301 times | Mon 06 April 2026 | 12.15 (0.41%) | 11.36 | 11.36 - 12.39 | 0.3138 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 10.71 and 13.42
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.13 (-3.88%) | 14.70 | 11.99 - 14.70 | 0.0734 times | Thu 16 April 2026 | 12.62 (5.17%) | 13.85 | 11.80 - 13.85 | 0.0626 times | Fri 10 April 2026 | 12.00 (-0.83%) | 11.36 | 11.36 - 12.75 | 0.0552 times | Thu 02 April 2026 | 12.10 (-3.97%) | 11.80 | 11.00 - 13.19 | 0.2332 times | Fri 27 March 2026 | 12.60 (-2.4%) | 13.84 | 11.65 - 13.84 | 7.4544 times | Fri 20 March 2026 | 12.91 (0.86%) | 13.85 | 11.90 - 13.85 | 0.8457 times | Thu 12 March 2026 | 12.80 (0.23%) | 12.45 | 12.00 - 15.00 | 0.2434 times | Fri 06 March 2026 | 12.77 (-3.4%) | 13.08 | 11.72 - 14.70 | 0.8025 times | Fri 27 February 2026 | 13.22 (2.8%) | 12.83 | 12.54 - 15.49 | 0.1262 times | Fri 20 February 2026 | 12.86 (-1.15%) | 13.23 | 12.75 - 13.47 | 0.1034 times | Fri 13 February 2026 | 13.01 (-3.34%) | 13.32 | 12.92 - 14.90 | 0.0223 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 9.82 and 13.42
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.13 (10.17%) | 13.19 | 11.10 - 14.70 | 0.1777 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 5.7132 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1746 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2172 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.2365 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.4972 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.3536 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.3786 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.027 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 1.2244 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.1463 times |
Yearly price and charts Transwarrant
Strong yearly Stock price targets for Transwarrant 532812 are 7.72 and 15.42
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 13.943333333333 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.13 (-23.23%) | 14.71 | 11.00 - 18.70 | 0.5369 times | Wed 31 December 2025 | 15.80 (-28.6%) | 21.70 | 11.63 - 23.27 | 0.4881 times | Tue 31 December 2024 | 22.13 (76.05%) | 12.10 | 9.11 - 40.60 | 4.0818 times | Fri 29 December 2023 | 12.57 (25.07%) | 10.44 | 7.55 - 15.36 | 2.0836 times | Wed 28 December 2022 | 10.05 (23.16%) | 8.56 | 6.50 - 14.54 | 1.1153 times | Fri 31 December 2021 | 8.16 (211.45%) | 2.66 | 2.22 - 8.16 | 0.3142 times | Thu 31 December 2020 | 2.62 (-47.39%) | 5.22 | 2.28 - 5.22 | 0.1078 times | Tue 31 December 2019 | 4.98 (5.96%) | 4.93 | 3.51 - 9.05 | 0.2573 times | Fri 28 December 2018 | 4.70 (0%) | 4.64 | 4.50 - 5.50 | 0.0152 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transwarrant in short term but the buy signal is initial and weak.
Transwarrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transwarrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.64 | 12.86 |
| 12 day EMA | 12.52 | 12.59 | 12.66 |
| 20 day EMA | 12.57 | 12.62 | 12.66 |
| 35 day EMA | 12.8 | 12.84 | 12.88 |
| 50 day EMA | 13.05 | 13.09 | 13.13 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.76 | 12.73 |
| 12 day SMA | 12.47 | 12.49 | 12.39 |
| 20 day SMA | 12.47 | 12.51 | 12.54 |
| 35 day SMA | 12.76 | 12.78 | 12.79 |
| 50 day SMA | 12.96 | 13.01 | 13.06 |
| 100 day SMA | 13.81 | 13.81 | 13.82 |
| 150 day SMA | 14.05 | 14.08 | 14.11 |
| 200 day SMA | 14.91 | 14.92 | 14.94 |


