Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532812
- 532812 Experts view
- Tomorrow's Movement 532812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transwarrant
Strong intraday Stock price targets for Transwarrant are 11.45 and 11.76
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.67 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 11.98 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.70 (6.65%) | 11.81 | 11.50 - 11.81 | 0.0528 times | Thu 06 August 2026 | 10.97 (-0.45%) | 10.99 | 10.97 - 10.99 | 0.9057 times | Wed 05 August 2026 | 11.02 (-2.04%) | 11.26 | 11.02 - 11.26 | 0.0687 times | Mon 03 August 2026 | 11.25 (4.94%) | 11.36 | 11.25 - 11.55 | 1.6819 times | Fri 31 July 2026 | 10.72 (0.47%) | 11.55 | 10.31 - 11.55 | 1.0365 times | Wed 29 July 2026 | 10.67 (0.09%) | 10.40 | 10.40 - 11.48 | 4.7708 times | Tue 28 July 2026 | 10.66 (-1.3%) | 10.89 | 10.66 - 10.89 | 0.0218 times | Mon 27 July 2026 | 10.80 (3.25%) | 10.99 | 10.47 - 10.99 | 0.8356 times | Fri 24 July 2026 | 10.46 (-1.23%) | 10.85 | 10.46 - 10.85 | 0.1447 times | Thu 23 July 2026 | 10.59 (-4.51%) | 10.81 | 10.40 - 10.81 | 0.4816 times | Tue 21 July 2026 | 11.09 (0.82%) | 10.65 | 10.40 - 11.54 | 2.2784 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 11.34 and 12.18
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.493333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.70 (9.14%) | 11.36 | 10.97 - 11.81 | 0.2434 times | Fri 31 July 2026 | 10.72 (2.49%) | 10.99 | 10.31 - 11.55 | 0.5987 times | Fri 24 July 2026 | 10.46 (-4.91%) | 11.00 | 10.40 - 11.54 | 0.2674 times | Fri 17 July 2026 | 11.00 (-3.59%) | 11.60 | 10.60 - 11.85 | 1.0891 times | Fri 10 July 2026 | 11.41 (-1.72%) | 11.67 | 11.01 - 12.30 | 0.1822 times | Fri 03 July 2026 | 11.61 (-2.93%) | 12.20 | 11.51 - 12.57 | 0.6803 times | Tue 23 June 2026 | 11.96 (-6.56%) | 12.86 | 11.80 - 12.86 | 0.2347 times | Fri 19 June 2026 | 12.80 (7.29%) | 11.93 | 11.72 - 13.84 | 6.3171 times | Fri 12 June 2026 | 11.93 (-1.24%) | 12.00 | 11.31 - 13.71 | 0.2296 times | Fri 05 June 2026 | 12.08 (0.17%) | 12.62 | 11.50 - 12.99 | 0.1574 times | Fri 29 May 2026 | 12.06 (-0.74%) | 13.98 | 12.06 - 15.20 | 0.0989 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 11.34 and 12.18
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.70 (9.14%) | 11.36 | 10.97 - 11.81 | 0.0263 times | Fri 31 July 2026 | 10.72 (-10.52%) | 12.47 | 10.31 - 12.57 | 0.267 times | Tue 30 June 2026 | 11.98 (-0.66%) | 12.62 | 11.31 - 13.84 | 0.787 times | Fri 29 May 2026 | 12.06 (-5.34%) | 12.42 | 11.35 - 15.20 | 0.0576 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.2234 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 6.2963 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1924 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2394 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.3627 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5479 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.3897 times |
Yearly price and charts Transwarrant
Strong yearly Stock price targets for Transwarrant 532812 are 6.81 and 15.2
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 13.57 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.70 (-25.95%) | 14.71 | 10.31 - 18.70 | 0.621 times | Wed 31 December 2025 | 15.80 (-28.6%) | 21.70 | 11.63 - 23.27 | 0.4832 times | Tue 31 December 2024 | 22.13 (76.05%) | 12.10 | 9.11 - 40.60 | 4.0412 times | Fri 29 December 2023 | 12.57 (25.07%) | 10.44 | 7.55 - 15.36 | 2.0629 times | Wed 28 December 2022 | 10.05 (23.16%) | 8.56 | 6.50 - 14.54 | 1.1042 times | Fri 31 December 2021 | 8.16 (211.45%) | 2.66 | 2.22 - 8.16 | 0.3111 times | Thu 31 December 2020 | 2.62 (-47.39%) | 5.22 | 2.28 - 5.22 | 0.1067 times | Tue 31 December 2019 | 4.98 (5.96%) | 4.93 | 3.51 - 9.05 | 0.2547 times | Fri 28 December 2018 | 4.70 (0%) | 4.64 | 4.50 - 5.50 | 0.015 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarrant 532812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transwarrant 532812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.14
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transwarrant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transwarrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transwarrant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transwarrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Transwarrant 532812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.22 |
| 150 day DMA | 13 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 10.95 | 10.94 |
| 12 day EMA | 11.09 | 10.98 | 10.98 |
| 20 day EMA | 11.19 | 11.14 | 11.16 |
| 35 day EMA | 11.43 | 11.41 | 11.44 |
| 50 day EMA | 11.75 | 11.75 | 11.78 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 10.93 | 10.86 |
| 12 day SMA | 10.91 | 10.85 | 10.86 |
| 20 day SMA | 11.11 | 11.11 | 11.18 |
| 35 day SMA | 11.61 | 11.62 | 11.65 |
| 50 day SMA | 11.76 | 11.78 | 11.81 |
| 100 day SMA | 12.22 | 12.24 | 12.26 |
| 150 day SMA | 13 | 13.01 | 13.04 |
| 200 day SMA | 13.26 | 13.29 | 13.31 |


