ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transwarrant

Strong intraday Stock price targets for Transwarrant are 11.45 and 11.76

Intraday Target 111.36
Intraday Target 211.53
Intraday Target 311.67
Intraday Target 411.84
Intraday Target 511.98

Daily price and volume Transwarrant

Date Closing Open Range Volume
Fri 07 August 2026 11.70 (6.65%) 11.81 11.50 - 11.81 0.0528 times
Thu 06 August 2026 10.97 (-0.45%) 10.99 10.97 - 10.99 0.9057 times
Wed 05 August 2026 11.02 (-2.04%) 11.26 11.02 - 11.26 0.0687 times
Mon 03 August 2026 11.25 (4.94%) 11.36 11.25 - 11.55 1.6819 times
Fri 31 July 2026 10.72 (0.47%) 11.55 10.31 - 11.55 1.0365 times
Wed 29 July 2026 10.67 (0.09%) 10.40 10.40 - 11.48 4.7708 times
Tue 28 July 2026 10.66 (-1.3%) 10.89 10.66 - 10.89 0.0218 times
Mon 27 July 2026 10.80 (3.25%) 10.99 10.47 - 10.99 0.8356 times
Fri 24 July 2026 10.46 (-1.23%) 10.85 10.46 - 10.85 0.1447 times
Thu 23 July 2026 10.59 (-4.51%) 10.81 10.40 - 10.81 0.4816 times
Tue 21 July 2026 11.09 (0.82%) 10.65 10.40 - 11.54 2.2784 times

 Daily chart Transwarrant

Weekly price and charts Transwarrant

Strong weekly Stock price targets for Transwarrant 532812 are 11.34 and 12.18

Weekly Target 110.65
Weekly Target 211.18
Weekly Target 311.493333333333
Weekly Target 412.02
Weekly Target 512.33

Weekly price and volumes for Transwarrant

Date Closing Open Range Volume
Fri 07 August 2026 11.70 (9.14%) 11.36 10.97 - 11.81 0.2434 times
Fri 31 July 2026 10.72 (2.49%) 10.99 10.31 - 11.55 0.5987 times
Fri 24 July 2026 10.46 (-4.91%) 11.00 10.40 - 11.54 0.2674 times
Fri 17 July 2026 11.00 (-3.59%) 11.60 10.60 - 11.85 1.0891 times
Fri 10 July 2026 11.41 (-1.72%) 11.67 11.01 - 12.30 0.1822 times
Fri 03 July 2026 11.61 (-2.93%) 12.20 11.51 - 12.57 0.6803 times
Tue 23 June 2026 11.96 (-6.56%) 12.86 11.80 - 12.86 0.2347 times
Fri 19 June 2026 12.80 (7.29%) 11.93 11.72 - 13.84 6.3171 times
Fri 12 June 2026 11.93 (-1.24%) 12.00 11.31 - 13.71 0.2296 times
Fri 05 June 2026 12.08 (0.17%) 12.62 11.50 - 12.99 0.1574 times
Fri 29 May 2026 12.06 (-0.74%) 13.98 12.06 - 15.20 0.0989 times

 weekly chart Transwarrant

Monthly price and charts Transwarrant

Strong monthly Stock price targets for Transwarrant 532812 are 11.34 and 12.18

Monthly Target 110.65
Monthly Target 211.18
Monthly Target 311.493333333333
Monthly Target 412.02
Monthly Target 512.33

Monthly price and volumes Transwarrant

Date Closing Open Range Volume
Fri 07 August 2026 11.70 (9.14%) 11.36 10.97 - 11.81 0.0263 times
Fri 31 July 2026 10.72 (-10.52%) 12.47 10.31 - 12.57 0.267 times
Tue 30 June 2026 11.98 (-0.66%) 12.62 11.31 - 13.84 0.787 times
Fri 29 May 2026 12.06 (-5.34%) 12.42 11.35 - 15.20 0.0576 times
Wed 29 April 2026 12.74 (15.71%) 13.19 11.10 - 14.70 0.2234 times
Mon 30 March 2026 11.01 (-16.72%) 13.08 11.00 - 15.00 6.2963 times
Fri 27 February 2026 13.22 (-8.76%) 13.85 12.54 - 15.49 0.1924 times
Fri 30 January 2026 14.49 (-8.29%) 14.71 13.51 - 18.70 0.2394 times
Wed 31 December 2025 15.80 (14.16%) 13.70 12.45 - 18.36 1.3627 times
Wed 26 November 2025 13.84 (8.81%) 12.72 11.90 - 14.50 0.5479 times
Thu 30 October 2025 12.72 (-8.09%) 13.84 12.72 - 15.09 0.3897 times

 monthly chart Transwarrant

Yearly price and charts Transwarrant

Strong yearly Stock price targets for Transwarrant 532812 are 6.81 and 15.2

Yearly Target 15.18
Yearly Target 28.44
Yearly Target 313.57
Yearly Target 416.83
Yearly Target 521.96

Yearly price and volumes Transwarrant

Date Closing Open Range Volume
Fri 07 August 2026 11.70 (-25.95%) 14.71 10.31 - 18.70 0.621 times
Wed 31 December 2025 15.80 (-28.6%) 21.70 11.63 - 23.27 0.4832 times
Tue 31 December 2024 22.13 (76.05%) 12.10 9.11 - 40.60 4.0412 times
Fri 29 December 2023 12.57 (25.07%) 10.44 7.55 - 15.36 2.0629 times
Wed 28 December 2022 10.05 (23.16%) 8.56 6.50 - 14.54 1.1042 times
Fri 31 December 2021 8.16 (211.45%) 2.66 2.22 - 8.16 0.3111 times
Thu 31 December 2020 2.62 (-47.39%) 5.22 2.28 - 5.22 0.1067 times
Tue 31 December 2019 4.98 (5.96%) 4.93 3.51 - 9.05 0.2547 times
Fri 28 December 2018 4.70 (0%) 4.64 4.50 - 5.50 0.015 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of Transwarrant

Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarrant 532812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarrant 532812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.14

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Transwarrant (532812) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transwarrant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transwarrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transwarrant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transwarrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Transwarrant 532812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.

Transwarrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarrant 532812

DMA (daily moving average) of Transwarrant 532812

DMA period DMA value
5 day DMA 11.13
12 day DMA 10.91
20 day DMA 11.11
35 day DMA 11.61
50 day DMA 11.76
100 day DMA 12.22
150 day DMA 13
200 day DMA 13.26

EMA (exponential moving average) of Transwarrant 532812

EMA period EMA current EMA prev EMA prev2
5 day EMA11.210.9510.94
12 day EMA11.0910.9810.98
20 day EMA11.1911.1411.16
35 day EMA11.4311.4111.44
50 day EMA11.7511.7511.78

SMA (simple moving average) of Transwarrant 532812

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1310.9310.86
12 day SMA10.9110.8510.86
20 day SMA11.1111.1111.18
35 day SMA11.6111.6211.65
50 day SMA11.7611.7811.81
100 day SMA12.2212.2412.26
150 day SMA1313.0113.04
200 day SMA13.2613.2913.31

Videos related to: Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top