ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transwarrant

Strong intraday Stock price targets for Transwarrant are 12.03 and 12.23

Intraday Target 112
Intraday Target 212.06
Intraday Target 312.196666666667
Intraday Target 412.26
Intraday Target 512.4

Daily price and volume Transwarrant

Date Closing Open Range Volume
Wed 22 April 2026 12.13 (-0.49%) 12.33 12.13 - 12.33 0.4501 times
Tue 21 April 2026 12.19 (-8.35%) 12.98 11.99 - 13.70 2.7239 times
Mon 20 April 2026 13.30 (5.39%) 14.70 12.28 - 14.70 0.7852 times
Thu 16 April 2026 12.62 (-4.25%) 12.87 12.62 - 13.66 0.1571 times
Wed 15 April 2026 13.18 (5.19%) 11.80 11.80 - 13.40 3.0579 times
Mon 13 April 2026 12.53 (4.42%) 13.85 12.47 - 13.85 0.1634 times
Fri 10 April 2026 12.00 (-5.88%) 12.60 11.62 - 12.74 1.4668 times
Thu 09 April 2026 12.75 (0.55%) 12.60 12.50 - 12.75 0.5932 times
Wed 08 April 2026 12.68 (5.4%) 12.03 11.52 - 12.74 0.4724 times
Tue 07 April 2026 12.03 (-0.99%) 12.03 12.03 - 12.09 0.1301 times
Mon 06 April 2026 12.15 (0.41%) 11.36 11.36 - 12.39 0.3138 times

 Daily chart Transwarrant

Weekly price and charts Transwarrant

Strong weekly Stock price targets for Transwarrant 532812 are 10.71 and 13.42

Weekly Target 110.23
Weekly Target 211.18
Weekly Target 312.94
Weekly Target 413.89
Weekly Target 515.65

Weekly price and volumes for Transwarrant

Date Closing Open Range Volume
Wed 22 April 2026 12.13 (-3.88%) 14.70 11.99 - 14.70 0.0734 times
Thu 16 April 2026 12.62 (5.17%) 13.85 11.80 - 13.85 0.0626 times
Fri 10 April 2026 12.00 (-0.83%) 11.36 11.36 - 12.75 0.0552 times
Thu 02 April 2026 12.10 (-3.97%) 11.80 11.00 - 13.19 0.2332 times
Fri 27 March 2026 12.60 (-2.4%) 13.84 11.65 - 13.84 7.4544 times
Fri 20 March 2026 12.91 (0.86%) 13.85 11.90 - 13.85 0.8457 times
Thu 12 March 2026 12.80 (0.23%) 12.45 12.00 - 15.00 0.2434 times
Fri 06 March 2026 12.77 (-3.4%) 13.08 11.72 - 14.70 0.8025 times
Fri 27 February 2026 13.22 (2.8%) 12.83 12.54 - 15.49 0.1262 times
Fri 20 February 2026 12.86 (-1.15%) 13.23 12.75 - 13.47 0.1034 times
Fri 13 February 2026 13.01 (-3.34%) 13.32 12.92 - 14.90 0.0223 times

 weekly chart Transwarrant

Monthly price and charts Transwarrant

Strong monthly Stock price targets for Transwarrant 532812 are 9.82 and 13.42

Monthly Target 19.04
Monthly Target 210.59
Monthly Target 312.643333333333
Monthly Target 414.19
Monthly Target 516.24

Monthly price and volumes Transwarrant

Date Closing Open Range Volume
Wed 22 April 2026 12.13 (10.17%) 13.19 11.10 - 14.70 0.1777 times
Mon 30 March 2026 11.01 (-16.72%) 13.08 11.00 - 15.00 5.7132 times
Fri 27 February 2026 13.22 (-8.76%) 13.85 12.54 - 15.49 0.1746 times
Fri 30 January 2026 14.49 (-8.29%) 14.71 13.51 - 18.70 0.2172 times
Wed 31 December 2025 15.80 (14.16%) 13.70 12.45 - 18.36 1.2365 times
Wed 26 November 2025 13.84 (8.81%) 12.72 11.90 - 14.50 0.4972 times
Thu 30 October 2025 12.72 (-8.09%) 13.84 12.72 - 15.09 0.3536 times
Tue 30 September 2025 13.84 (-15.3%) 16.00 13.77 - 17.33 0.3786 times
Fri 29 August 2025 16.34 (-11.1%) 19.20 16.01 - 19.20 0.027 times
Thu 31 July 2025 18.38 (2.97%) 19.63 16.70 - 21.90 1.2244 times
Mon 30 June 2025 17.85 (20.12%) 14.86 14.86 - 17.85 0.1463 times

 monthly chart Transwarrant

Yearly price and charts Transwarrant

Strong yearly Stock price targets for Transwarrant 532812 are 7.72 and 15.42

Yearly Target 16.24
Yearly Target 29.19
Yearly Target 313.943333333333
Yearly Target 416.89
Yearly Target 521.64

Yearly price and volumes Transwarrant

Date Closing Open Range Volume
Wed 22 April 2026 12.13 (-23.23%) 14.71 11.00 - 18.70 0.5369 times
Wed 31 December 2025 15.80 (-28.6%) 21.70 11.63 - 23.27 0.4881 times
Tue 31 December 2024 22.13 (76.05%) 12.10 9.11 - 40.60 4.0818 times
Fri 29 December 2023 12.57 (25.07%) 10.44 7.55 - 15.36 2.0836 times
Wed 28 December 2022 10.05 (23.16%) 8.56 6.50 - 14.54 1.1153 times
Fri 31 December 2021 8.16 (211.45%) 2.66 2.22 - 8.16 0.3142 times
Thu 31 December 2020 2.62 (-47.39%) 5.22 2.28 - 5.22 0.1078 times
Tue 31 December 2019 4.98 (5.96%) 4.93 3.51 - 9.05 0.2573 times
Fri 28 December 2018 4.70 (0%) 4.64 4.50 - 5.50 0.0152 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Transwarrant

Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transwarrant (532812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transwarrant in short term but the buy signal is initial and weak.

Transwarrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transwarrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.

Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarrant 532812

DMA (daily moving average) of Transwarrant 532812

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.47
20 day DMA 12.47
35 day DMA 12.76
50 day DMA 12.96
100 day DMA 13.81
150 day DMA 14.05
200 day DMA 14.91

EMA (exponential moving average) of Transwarrant 532812

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.6412.86
12 day EMA12.5212.5912.66
20 day EMA12.5712.6212.66
35 day EMA12.812.8412.88
50 day EMA13.0513.0913.13

SMA (simple moving average) of Transwarrant 532812

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.7612.73
12 day SMA12.4712.4912.39
20 day SMA12.4712.5112.54
35 day SMA12.7612.7812.79
50 day SMA12.9613.0113.06
100 day SMA13.8113.8113.82
150 day SMA14.0514.0814.11
200 day SMA14.9114.9214.94

Videos related to: Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top