ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532812 Historical charts - TRANSWARRANT

Historical charts for Stock 532812 - Share TRANSWARRANT trades in BSE

Moving Averages for

  • 5Day Average: 12.76
  • 12Day Average: 12.49
  • 20Day Average: 12.51
  • 50Day Average: 13.01
  • 100Day Average: 13.81
  • 150Day Average: 14.08

532812 Indicators & signals

Indicator MACD (12,26,9)

12.59, 12.69, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 23.26, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 12.19 11.99 to 13.70 -8.35% 3.79 times
20 Mon Apr 2026 13.30 12.28 to 14.70 5.39% 1.09 times
16 Thu Apr 2026 12.62 12.62 to 13.66 -4.25% 0.22 times
15 Wed Apr 2026 13.18 11.80 to 13.40 5.19% 4.25 times
13 Mon Apr 2026 12.53 12.47 to 13.85 4.42% 0.23 times
10 Fri Apr 2026 12.00 11.62 to 12.74 -5.88% 2.04 times
09 Thu Apr 2026 12.75 12.50 to 12.75 0.55% 0.82 times
08 Wed Apr 2026 12.68 11.52 to 12.74 5.4% 0.66 times
07 Tue Apr 2026 12.03 12.03 to 12.09 -0.99% 0.18 times
06 Mon Apr 2026 12.15 11.36 to 12.39 0.41% 0.44 times
02 Thu Apr 2026 12.10 12.10 to 12.10 -1.63% 0.07 times
01 Wed Apr 2026 12.30 11.10 to 13.19 11.72% 7.69 times

Technical analysis forecast for 532812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532812 532812 at this time. Stock is falling and might fall more.

It appears as if 532812 532812 gave a large move recently.

Stock of 532812 (532812) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532812 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.62. However, stock will show a bearish move below 12.1.

Tomorrow's movement Prediction of 532812 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532812 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532812 looks bearish. It has broken an important support level of 13 with high volumes

Tomorrow's movement Prediction of 532812 looks bearish. It has broken an important moving average level of 12.62 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532812 Historical charts - Share TRANSWARRANT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532812 Historical charts - Share TRANSWARRANT

 

Back to top