ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532812 Historical charts - TRANSWARRANT

Historical charts for Stock 532812 - Share TRANSWARRANT trades in BSE

Moving Averages for

  • 5Day Average: 12.49
  • 12Day Average: 12.34
  • 20Day Average: 12.33
  • 50Day Average: 12.37
  • 100Day Average: 12.88
  • 150Day Average: 13.36

532812 Indicators & signals

Indicator MACD (12,26,9)

12.32, 12.33, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 32.04, 23.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 11.96 11.80 to 11.99 -3.31% 0.11 times
22 Mon Jun 2026 12.37 12.01 to 12.86 -3.36% 0.24 times
19 Fri Jun 2026 12.80 12.08 to 13.50 2.32% 8.9 times
18 Thu Jun 2026 12.51 12.30 to 12.88 -2.34% 0.07 times
17 Wed Jun 2026 12.81 12.50 to 13.84 9.3% 0.65 times
16 Tue Jun 2026 11.72 11.72 to 11.98 -1.76% 0.01 times
15 Mon Jun 2026 11.93 11.93 to 11.93 0% 0 times
12 Fri Jun 2026 11.93 11.93 to 13.70 -3.71% 0.01 times
11 Thu Jun 2026 12.39 11.60 to 12.90 -9.63% 0.1 times
10 Wed Jun 2026 13.71 13.71 to 13.71 14.73% 0.01 times
09 Tue Jun 2026 11.95 11.95 to 12.24 -0.42% 0.01 times
08 Mon Jun 2026 12.00 11.31 to 12.68 -0.66% 0.23 times

Technical analysis forecast for 532812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532812 532812 at this time. Stock is falling and might fall more.

It appears as if 532812 532812 gave a large move recently.

Stock of 532812 (532812) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532812 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.3. However, stock will show a bearish move below 11.8.

Tomorrow's movement Prediction of 532812 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.26

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532812 Historical charts - Share TRANSWARRANT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532812 Historical charts - Share TRANSWARRANT

 

Back to top