ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532812 Historical charts - TRANSWARRANT

Historical charts for Stock 532812 - Share TRANSWARRANT trades in BSE

Moving Averages for

  • 5Day Average: 11.82
  • 12Day Average: 11.58
  • 20Day Average: 11.34
  • 50Day Average: 11.6
  • 100Day Average: 12
  • 150Day Average: 12.72

532812 Indicators & signals

Indicator MACD (12,26,9)

11.64, 11.5, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 25.56, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 12.33 10.50 to 12.39 5.03% 10.78 times
26 Wed Aug 2026 11.74 10.52 to 12.40 -3.85% 0.46 times
25 Tue Aug 2026 12.21 11.37 to 12.99 5.99% 0.69 times
24 Mon Aug 2026 11.52 11.52 to 11.53 1.95% 0.07 times
21 Fri Aug 2026 11.30 10.83 to 11.42 1.8% 3.32 times
19 Wed Aug 2026 11.10 11.10 to 11.56 -3.9% 0.59 times
18 Tue Aug 2026 11.55 10.98 to 11.57 -2.2% 0.85 times
17 Mon Aug 2026 11.81 11.31 to 12.04 5.26% 1.71 times
14 Fri Aug 2026 11.22 10.76 to 11.62 -2.77% 1.17 times
13 Thu Aug 2026 11.54 11.25 to 11.65 -2.04% 0.59 times
12 Wed Aug 2026 11.78 11.40 to 11.78 9.07% 0.54 times
11 Tue Aug 2026 10.80 10.80 to 10.93 -1.19% 1.09 times

Technical analysis forecast of 532812 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532812 532812 at this time. Stock is rising and might rise more.

It appears as if 532812 532812 gave a large move recently.

Stock of 532812 (532812) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532812 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532812 stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.52 as target. However if you take a buy trade in 532812, then use 12 as stoploss and 12.6 as target.

Tomorrow's movement Prediction of 532812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.67

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532812 Historical charts - Share TRANSWARRANT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532812 Historical charts - Share TRANSWARRANT

 

Back to top