ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532812 Historical charts - TRANSWARRANT

Historical charts for Stock 532812 - Share TRANSWARRANT trades in BSE

Moving Averages for

  • 5Day Average: 12.26
  • 12Day Average: 12.51
  • 20Day Average: 12.54
  • 50Day Average: 12.71
  • 100Day Average: 13.65
  • 150Day Average: 13.81

532812 Indicators & signals

Indicator MACD (12,26,9)

12.39, 12.54, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 19.63, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 11.60 11.60 to 12.30 -3.89% 1.88 times
11 Mon May 2026 12.07 11.36 to 12.07 -8.77% 1.37 times
08 Fri May 2026 13.23 12.85 to 13.23 9.7% 0.37 times
07 Thu May 2026 12.06 12.00 to 12.60 -2.19% 0.31 times
06 Wed May 2026 12.33 12.33 to 12.87 -4.2% 0.29 times
05 Tue May 2026 12.87 12.87 to 12.87 6.28% 1.11 times
04 Mon May 2026 12.11 12.00 to 13.27 -4.95% 0.29 times
29 Wed Apr 2026 12.74 12.01 to 13.00 2.66% 1.81 times
28 Tue Apr 2026 12.41 12.20 to 12.99 -4.98% 0.65 times
27 Mon Apr 2026 13.06 12.31 to 13.25 2.75% 0.67 times
24 Fri Apr 2026 12.71 11.96 to 12.99 -2.08% 3.12 times
23 Thu Apr 2026 12.98 12.98 to 12.98 7.01% 0.01 times

Technical analysis forecast for 532812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532812 532812 at this time. Stock is falling and might fall more.

It appears as if 532812 532812 gave a large move recently.

Stock of 532812 (532812) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532812 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.4, for a target of 12 or 12.47

Tomorrow's movement Prediction of 532812 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62

Tomorrow's movement Prediction of 532812 looks bearish. It has broken an important support level of 12 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532812 Historical charts - Share TRANSWARRANT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532812 Historical charts - Share TRANSWARRANT

 

Back to top