ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532812 Historical charts - TRANSWARRANT

Historical charts for Stock 532812 - Share TRANSWARRANT trades in BSE

Moving Averages for

  • 5Day Average: 13.67
  • 12Day Average: 13.96
  • 20Day Average: 14.13
  • 50Day Average: 14.66
  • 100Day Average: 14.42
  • 150Day Average: 15.45

532812 Indicators & signals

Indicator MACD (12,26,9)

13.89, 14.25, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 25, 24.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 13.01 12.92 to 14.01 -7.86% 0.38 times
12 Thu Feb 2026 14.12 13.32 to 14.12 0.21% 0.06 times
11 Wed Feb 2026 14.09 13.53 to 14.90 3.45% 0.43 times
10 Tue Feb 2026 13.62 13.50 to 14.35 0.67% 2.92 times
09 Mon Feb 2026 13.53 13.32 to 13.54 0.52% 0.06 times
06 Fri Feb 2026 13.46 13.39 to 13.52 1.2% 0.02 times
05 Thu Feb 2026 13.30 13.21 to 14.39 -6.6% 0.72 times
04 Wed Feb 2026 14.24 14.24 to 15.46 -0.28% 1.8 times
03 Tue Feb 2026 14.28 14.28 to 14.60 -1.72% 2.94 times
02 Mon Feb 2026 14.53 13.35 to 14.53 -2.35% 0.47 times
01 Sun Feb 2026 14.88 13.85 to 14.88 2.69% 0.56 times
30 Fri Jan 2026 14.49 13.51 to 14.59 4.32% 6.23 times

Technical analysis forecast for 532812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532812 532812 at this time. Stock is falling and might fall more.

It appears as if 532812 532812 gave a large move recently.

Stock of 532812 (532812) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532812 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13, for a target of 13.6 or 14.13

Tomorrow's movement Prediction of 532812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532812 Historical charts - Share TRANSWARRANT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532812 Historical charts - Share TRANSWARRANT

 

Back to top