Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532812
- 532812 Experts view
- Tomorrow's Movement 532812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transwarrant
Strong intraday Stock price targets for Transwarrant are 14.06 and 15.2
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 14.37 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 15.51 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.27 (3.03%) | 13.85 | 13.85 - 14.99 | 0.5252 times | Wed 21 January 2026 | 13.85 (-1.21%) | 13.90 | 13.60 - 14.00 | 0.1424 times | Tue 20 January 2026 | 14.02 (-5.46%) | 14.03 | 14.02 - 14.91 | 0.5141 times | Mon 19 January 2026 | 14.83 (0.95%) | 13.60 | 13.60 - 15.39 | 0.6975 times | Fri 16 January 2026 | 14.69 (-5.77%) | 15.43 | 14.60 - 15.52 | 2.0119 times | Wed 14 January 2026 | 15.59 (-1.2%) | 15.80 | 14.74 - 16.27 | 1.9536 times | Tue 13 January 2026 | 15.78 (1.94%) | 15.81 | 15.78 - 16.51 | 0.1799 times | Mon 12 January 2026 | 15.48 (-1.21%) | 14.50 | 14.50 - 16.26 | 1.0477 times | Fri 09 January 2026 | 15.67 (-1.57%) | 15.99 | 15.67 - 15.99 | 0.1445 times | Thu 08 January 2026 | 15.92 (-0.93%) | 16.07 | 15.26 - 16.07 | 2.7831 times | Wed 07 January 2026 | 16.07 (2.55%) | 15.55 | 15.55 - 16.53 | 0.5989 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 13.94 and 15.73
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.27 (-2.86%) | 13.60 | 13.60 - 15.39 | 0.0837 times | Fri 16 January 2026 | 14.69 (-6.25%) | 14.50 | 14.50 - 16.51 | 0.2314 times | Fri 09 January 2026 | 15.67 (-2.55%) | 18.70 | 15.26 - 18.70 | 0.5486 times | Fri 02 January 2026 | 16.08 (2.49%) | 15.00 | 14.71 - 17.99 | 0.3915 times | Fri 26 December 2025 | 15.69 (13.29%) | 13.97 | 13.66 - 18.36 | 3.8863 times | Fri 19 December 2025 | 13.85 (4.84%) | 15.50 | 12.45 - 16.35 | 2.2024 times | Thu 11 December 2025 | 13.21 (-4.62%) | 14.60 | 13.03 - 14.60 | 0.0662 times | Fri 05 December 2025 | 13.85 (0.07%) | 13.70 | 13.20 - 14.50 | 0.1065 times | Wed 26 November 2025 | 13.84 (-3.15%) | 14.07 | 13.47 - 14.35 | 0.1115 times | Fri 21 November 2025 | 14.29 (12.43%) | 12.77 | 11.90 - 14.50 | 2.3718 times | Thu 13 November 2025 | 12.71 (-1.47%) | 12.68 | 12.68 - 13.30 | 0.0733 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 11.39 and 16.49
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 15.523333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.27 (-9.68%) | 14.71 | 13.60 - 18.70 | 0.3971 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 2.7866 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 1.1205 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.797 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.8532 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0609 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 2.7594 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.3296 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.6444 times | Wed 30 April 2025 | 15.44 (6.48%) | 14.21 | 13.43 - 15.44 | 0.2513 times | Fri 28 March 2025 | 14.50 (-0.21%) | 13.92 | 11.63 - 15.18 | 1.2287 times |
Yearly price and charts Transwarrant
Strong yearly Stock price targets for Transwarrant 532812 are 11.39 and 16.49
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 15.523333333333 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.27 (-9.68%) | 14.71 | 13.60 - 18.70 | 0.016 times | Wed 31 December 2025 | 15.80 (-28.6%) | 21.70 | 11.63 - 23.27 | 0.5181 times | Tue 31 December 2024 | 22.13 (76.05%) | 12.10 | 9.11 - 40.60 | 4.333 times | Fri 29 December 2023 | 12.57 (25.07%) | 10.44 | 7.55 - 15.36 | 2.2118 times | Wed 28 December 2022 | 10.05 (23.16%) | 8.56 | 6.50 - 14.54 | 1.184 times | Fri 31 December 2021 | 8.16 (211.45%) | 2.66 | 2.22 - 8.16 | 0.3335 times | Thu 31 December 2020 | 2.62 (-47.39%) | 5.22 | 2.28 - 5.22 | 0.1144 times | Tue 31 December 2019 | 4.98 (5.96%) | 4.93 | 3.51 - 9.05 | 0.2731 times | Fri 28 December 2018 | 4.70 (0%) | 4.64 | 4.50 - 5.50 | 0.0161 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarrant 532812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transwarrant 532812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transwarrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.
Transwarrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transwarrant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transwarrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.48 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.48 | 14.79 |
| 12 day EMA | 14.87 | 14.98 | 15.18 |
| 20 day EMA | 14.97 | 15.04 | 15.16 |
| 35 day EMA | 14.75 | 14.78 | 14.84 |
| 50 day EMA | 14.33 | 14.33 | 14.35 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.6 | 14.98 |
| 12 day SMA | 15.15 | 15.27 | 15.46 |
| 20 day SMA | 15.48 | 15.57 | 15.57 |
| 35 day SMA | 14.88 | 14.88 | 14.88 |
| 50 day SMA | 14.43 | 14.4 | 14.38 |
| 100 day SMA | 14.78 | 14.82 | 14.86 |
| 150 day SMA | 15.6 | 15.6 | 15.61 |
| 200 day SMA | 15.31 | 15.31 | 15.32 |


