Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532812
- 532812 Experts view
- Tomorrow's Movement 532812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transwarrant
Strong intraday Stock price targets for Transwarrant are 13.81 and 15.18
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 14.173333333333 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 15.54 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.09 (3.45%) | 13.53 | 13.53 - 14.90 | 0.2684 times | Tue 10 February 2026 | 13.62 (0.67%) | 14.35 | 13.50 - 14.35 | 1.8084 times | Mon 09 February 2026 | 13.53 (0.52%) | 13.32 | 13.32 - 13.54 | 0.0361 times | Fri 06 February 2026 | 13.46 (1.2%) | 13.52 | 13.39 - 13.52 | 0.0145 times | Thu 05 February 2026 | 13.30 (-6.6%) | 13.88 | 13.21 - 14.39 | 0.448 times | Wed 04 February 2026 | 14.24 (-0.28%) | 14.85 | 14.24 - 15.46 | 1.1127 times | Tue 03 February 2026 | 14.28 (-1.72%) | 14.60 | 14.28 - 14.60 | 1.8187 times | Mon 02 February 2026 | 14.53 (-2.35%) | 13.80 | 13.35 - 14.53 | 0.2911 times | Sun 01 February 2026 | 14.88 (2.69%) | 13.85 | 13.85 - 14.88 | 0.3489 times | Fri 30 January 2026 | 14.49 (4.32%) | 13.89 | 13.51 - 14.59 | 3.8532 times | Thu 29 January 2026 | 13.89 (-6.21%) | 14.41 | 13.72 - 14.41 | 1.4761 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 13.71 and 15.29
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.09 (4.68%) | 13.32 | 13.32 - 14.90 | 0.0811 times | Fri 06 February 2026 | 13.46 (-7.11%) | 13.85 | 13.21 - 15.46 | 0.1548 times | Fri 30 January 2026 | 14.49 (-0.69%) | 15.95 | 13.51 - 15.95 | 0.2714 times | Fri 23 January 2026 | 14.59 (-0.68%) | 13.60 | 13.60 - 15.39 | 0.115 times | Fri 16 January 2026 | 14.69 (-6.25%) | 14.50 | 14.50 - 16.51 | 0.2961 times | Fri 09 January 2026 | 15.67 (-2.55%) | 18.70 | 15.26 - 18.70 | 0.7022 times | Fri 02 January 2026 | 16.08 (2.49%) | 15.00 | 14.71 - 17.99 | 0.5011 times | Fri 26 December 2025 | 15.69 (13.29%) | 13.97 | 13.66 - 18.36 | 4.9744 times | Fri 19 December 2025 | 13.85 (4.84%) | 15.50 | 12.45 - 16.35 | 2.819 times | Thu 11 December 2025 | 13.21 (-4.62%) | 14.60 | 13.03 - 14.60 | 0.0848 times | Fri 05 December 2025 | 13.85 (0.07%) | 13.70 | 13.20 - 14.50 | 0.1363 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 13.65 and 15.9
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.09 (-2.76%) | 13.85 | 13.21 - 15.46 | 0.0787 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.4935 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 2.8093 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 1.1296 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.8034 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.8602 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0614 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 2.7819 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.3323 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.6497 times | Wed 30 April 2025 | 15.44 (6.48%) | 14.21 | 13.43 - 15.44 | 0.2533 times |
Yearly price and charts Transwarrant
Strong yearly Stock price targets for Transwarrant 532812 are 10.91 and 16.4
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 15.333333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.09 (-10.82%) | 14.71 | 13.21 - 18.70 | 0.0228 times | Wed 31 December 2025 | 15.80 (-28.6%) | 21.70 | 11.63 - 23.27 | 0.5177 times | Tue 31 December 2024 | 22.13 (76.05%) | 12.10 | 9.11 - 40.60 | 4.3297 times | Fri 29 December 2023 | 12.57 (25.07%) | 10.44 | 7.55 - 15.36 | 2.2101 times | Wed 28 December 2022 | 10.05 (23.16%) | 8.56 | 6.50 - 14.54 | 1.1831 times | Fri 31 December 2021 | 8.16 (211.45%) | 2.66 | 2.22 - 8.16 | 0.3333 times | Thu 31 December 2020 | 2.62 (-47.39%) | 5.22 | 2.28 - 5.22 | 0.1144 times | Tue 31 December 2019 | 4.98 (5.96%) | 4.93 | 3.51 - 9.05 | 0.2729 times | Fri 28 December 2018 | 4.70 (0%) | 4.64 | 4.50 - 5.50 | 0.0161 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarrant 532812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transwarrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transwarrant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transwarrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.44 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.7 | 13.74 |
| 12 day EMA | 14.04 | 14.03 | 14.11 |
| 20 day EMA | 14.26 | 14.28 | 14.35 |
| 35 day EMA | 14.36 | 14.38 | 14.43 |
| 50 day EMA | 14.51 | 14.53 | 14.57 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.63 | 13.76 |
| 12 day SMA | 14.09 | 14.15 | 14.24 |
| 20 day SMA | 14.29 | 14.37 | 14.47 |
| 35 day SMA | 14.98 | 14.97 | 14.97 |
| 50 day SMA | 14.67 | 14.67 | 14.68 |
| 100 day SMA | 14.44 | 14.44 | 14.46 |
| 150 day SMA | 15.48 | 15.5 | 15.51 |
| 200 day SMA | 15.3 | 15.29 | 15.29 |


