Munafa Stock Market Course + Intraday & FNO calls 
Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532812
- 532812 Experts view
- Tomorrow's Movement 532812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transwarrant
Strong intraday Stock price targets for Transwarrant are 13.58 and 14.47
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 14.316666666667 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 15.21 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.02 (-5.46%) | 14.03 | 14.02 - 14.91 | 0.3168 times | Mon 19 January 2026 | 14.83 (0.95%) | 13.60 | 13.60 - 15.39 | 0.4298 times | Fri 16 January 2026 | 14.69 (-5.77%) | 15.43 | 14.60 - 15.52 | 1.2399 times | Wed 14 January 2026 | 15.59 (-1.2%) | 15.80 | 14.74 - 16.27 | 1.2039 times | Tue 13 January 2026 | 15.78 (1.94%) | 15.81 | 15.78 - 16.51 | 0.1109 times | Mon 12 January 2026 | 15.48 (-1.21%) | 14.50 | 14.50 - 16.26 | 0.6456 times | Fri 09 January 2026 | 15.67 (-1.57%) | 15.99 | 15.67 - 15.99 | 0.0891 times | Thu 08 January 2026 | 15.92 (-0.93%) | 16.07 | 15.26 - 16.07 | 1.7151 times | Wed 07 January 2026 | 16.07 (2.55%) | 15.55 | 15.55 - 16.53 | 0.3691 times | Tue 06 January 2026 | 15.67 (-0.19%) | 16.19 | 15.63 - 16.94 | 3.8798 times | Mon 05 January 2026 | 15.70 (-2.36%) | 18.70 | 15.70 - 18.70 | 1.5357 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 13.81 and 15.6
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.02 (-4.56%) | 13.60 | 13.60 - 15.39 | 0.0541 times | Fri 16 January 2026 | 14.69 (-6.25%) | 14.50 | 14.50 - 16.51 | 0.2321 times | Fri 09 January 2026 | 15.67 (-2.55%) | 18.70 | 15.26 - 18.70 | 0.5503 times | Fri 02 January 2026 | 16.08 (2.49%) | 15.00 | 14.71 - 17.99 | 0.3927 times | Fri 26 December 2025 | 15.69 (13.29%) | 13.97 | 13.66 - 18.36 | 3.8979 times | Fri 19 December 2025 | 13.85 (4.84%) | 15.50 | 12.45 - 16.35 | 2.209 times | Thu 11 December 2025 | 13.21 (-4.62%) | 14.60 | 13.03 - 14.60 | 0.0664 times | Fri 05 December 2025 | 13.85 (0.07%) | 13.70 | 13.20 - 14.50 | 0.1068 times | Wed 26 November 2025 | 13.84 (-3.15%) | 14.07 | 13.47 - 14.35 | 0.1118 times | Fri 21 November 2025 | 14.29 (12.43%) | 12.77 | 11.90 - 14.50 | 2.3789 times | Thu 13 November 2025 | 12.71 (-1.47%) | 12.68 | 12.68 - 13.30 | 0.0735 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 11.26 and 16.36
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 15.44 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.02 (-11.27%) | 14.71 | 13.60 - 18.70 | 0.385 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 2.7901 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 1.1219 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.798 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.8543 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0609 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 2.7629 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.3301 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.6452 times | Wed 30 April 2025 | 15.44 (6.48%) | 14.21 | 13.43 - 15.44 | 0.2516 times | Fri 28 March 2025 | 14.50 (-0.21%) | 13.92 | 11.63 - 15.18 | 1.2303 times |
Yearly price and charts Transwarrant
Strong yearly Stock price targets for Transwarrant 532812 are 11.26 and 16.36
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 15.44 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.02 (-11.27%) | 14.71 | 13.60 - 18.70 | 0.0155 times | Wed 31 December 2025 | 15.80 (-28.6%) | 21.70 | 11.63 - 23.27 | 0.5181 times | Tue 31 December 2024 | 22.13 (76.05%) | 12.10 | 9.11 - 40.60 | 4.3332 times | Fri 29 December 2023 | 12.57 (25.07%) | 10.44 | 7.55 - 15.36 | 2.2119 times | Wed 28 December 2022 | 10.05 (23.16%) | 8.56 | 6.50 - 14.54 | 1.184 times | Fri 31 December 2021 | 8.16 (211.45%) | 2.66 | 2.22 - 8.16 | 0.3335 times | Thu 31 December 2020 | 2.62 (-47.39%) | 5.22 | 2.28 - 5.22 | 0.1145 times | Tue 31 December 2019 | 4.98 (5.96%) | 4.93 | 3.51 - 9.05 | 0.2731 times | Fri 28 December 2018 | 4.70 (0%) | 4.64 | 4.50 - 5.50 | 0.0161 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarrant 532812 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transwarrant 532812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transwarrant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transwarrant in short term but the sell signal is initial and weak.
Transwarrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transwarrant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.57 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 15.18 | 15.35 |
| 12 day EMA | 15.18 | 15.39 | 15.49 |
| 20 day EMA | 15.16 | 15.28 | 15.33 |
| 35 day EMA | 14.88 | 14.93 | 14.94 |
| 50 day EMA | 14.39 | 14.41 | 14.39 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.27 | 15.44 |
| 12 day SMA | 15.46 | 15.57 | 15.65 |
| 20 day SMA | 15.57 | 15.56 | 15.54 |
| 35 day SMA | 14.88 | 14.89 | 14.86 |
| 50 day SMA | 14.38 | 14.36 | 14.34 |
| 100 day SMA | 14.86 | 14.9 | 14.93 |
| 150 day SMA | 15.61 | 15.62 | 15.62 |
| 200 day SMA | 15.32 | 15.33 | 15.34 |
Videos related to: Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
