Munafa Stock Market Course + Intraday & FNO calls 
Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532812
- 532812 Experts view
- Tomorrow's Movement 532812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transwarrant
Strong intraday Stock price targets for Transwarrant are 14.19 and 15.11
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.936666666667 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.86 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.69 (-5.77%) | 15.43 | 14.60 - 15.52 | 1.1103 times | Wed 14 January 2026 | 15.59 (-1.2%) | 15.80 | 14.74 - 16.27 | 1.0781 times | Tue 13 January 2026 | 15.78 (1.94%) | 15.81 | 15.78 - 16.51 | 0.0993 times | Mon 12 January 2026 | 15.48 (-1.21%) | 14.50 | 14.50 - 16.26 | 0.5782 times | Fri 09 January 2026 | 15.67 (-1.57%) | 15.99 | 15.67 - 15.99 | 0.0797 times | Thu 08 January 2026 | 15.92 (-0.93%) | 16.07 | 15.26 - 16.07 | 1.5359 times | Wed 07 January 2026 | 16.07 (2.55%) | 15.55 | 15.55 - 16.53 | 0.3305 times | Tue 06 January 2026 | 15.67 (-0.19%) | 16.19 | 15.63 - 16.94 | 3.4743 times | Mon 05 January 2026 | 15.70 (-2.36%) | 18.70 | 15.70 - 18.70 | 1.3752 times | Fri 02 January 2026 | 16.08 (5.1%) | 15.16 | 15.16 - 16.12 | 0.3385 times | Thu 01 January 2026 | 15.30 (-3.16%) | 14.71 | 14.71 - 15.99 | 0.577 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 14.6 and 16.61
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.69 (-6.25%) | 14.50 | 14.50 - 16.51 | 0.2316 times | Fri 09 January 2026 | 15.67 (-2.55%) | 18.70 | 15.26 - 18.70 | 0.5492 times | Fri 02 January 2026 | 16.08 (2.49%) | 15.00 | 14.71 - 17.99 | 0.3919 times | Fri 26 December 2025 | 15.69 (13.29%) | 13.97 | 13.66 - 18.36 | 3.8904 times | Fri 19 December 2025 | 13.85 (4.84%) | 15.50 | 12.45 - 16.35 | 2.2047 times | Thu 11 December 2025 | 13.21 (-4.62%) | 14.60 | 13.03 - 14.60 | 0.0663 times | Fri 05 December 2025 | 13.85 (0.07%) | 13.70 | 13.20 - 14.50 | 0.1066 times | Wed 26 November 2025 | 13.84 (-3.15%) | 14.07 | 13.47 - 14.35 | 0.1116 times | Fri 21 November 2025 | 14.29 (12.43%) | 12.77 | 11.90 - 14.50 | 2.3743 times | Thu 13 November 2025 | 12.71 (-1.47%) | 12.68 | 12.68 - 13.30 | 0.0734 times | Fri 07 November 2025 | 12.90 (1.42%) | 12.72 | 12.10 - 13.40 | 0.0889 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 12.5 and 16.7
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 15.963333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.69 (-7.03%) | 14.71 | 14.50 - 18.70 | 0.363 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 2.7965 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 1.1245 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.7998 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.8563 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0611 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 2.7692 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.3308 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.6467 times | Wed 30 April 2025 | 15.44 (6.48%) | 14.21 | 13.43 - 15.44 | 0.2522 times | Fri 28 March 2025 | 14.50 (-0.21%) | 13.92 | 11.63 - 15.18 | 1.2331 times |
Yearly price and charts Transwarrant
Strong yearly Stock price targets for Transwarrant 532812 are 12.5 and 16.7
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 15.963333333333 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.69 (-7.03%) | 14.71 | 14.50 - 18.70 | 0.0146 times | Wed 31 December 2025 | 15.80 (-28.6%) | 21.70 | 11.63 - 23.27 | 0.5182 times | Tue 31 December 2024 | 22.13 (76.05%) | 12.10 | 9.11 - 40.60 | 4.3337 times | Fri 29 December 2023 | 12.57 (25.07%) | 10.44 | 7.55 - 15.36 | 2.2122 times | Wed 28 December 2022 | 10.05 (23.16%) | 8.56 | 6.50 - 14.54 | 1.1842 times | Fri 31 December 2021 | 8.16 (211.45%) | 2.66 | 2.22 - 8.16 | 0.3336 times | Thu 31 December 2020 | 2.62 (-47.39%) | 5.22 | 2.28 - 5.22 | 0.1145 times | Tue 31 December 2019 | 4.98 (5.96%) | 4.93 | 3.51 - 9.05 | 0.2731 times | Fri 28 December 2018 | 4.70 (0%) | 4.64 | 4.50 - 5.50 | 0.0161 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transwarrant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transwarrant in short term but the sell signal is initial and weak.
Transwarrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transwarrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.54 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.68 | 15.72 |
| 12 day EMA | 15.49 | 15.63 | 15.64 |
| 20 day EMA | 15.34 | 15.41 | 15.39 |
| 35 day EMA | 14.96 | 14.98 | 14.94 |
| 50 day EMA | 14.44 | 14.43 | 14.38 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.69 | 15.78 |
| 12 day SMA | 15.65 | 15.72 | 15.78 |
| 20 day SMA | 15.54 | 15.57 | 15.43 |
| 35 day SMA | 14.86 | 14.85 | 14.8 |
| 50 day SMA | 14.34 | 14.33 | 14.3 |
| 100 day SMA | 14.93 | 14.96 | 14.98 |
| 150 day SMA | 15.62 | 15.63 | 15.63 |
| 200 day SMA | 15.34 | 15.36 | 15.37 |
Videos related to: Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
