ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transwarrant

Strong intraday Stock price targets for Transwarrant are 13 and 13.41

Intraday Target 112.71
Intraday Target 212.88
Intraday Target 313.116666666667
Intraday Target 413.29
Intraday Target 513.53

Daily price and volume Transwarrant

Date Closing Open Range Volume
Thu 19 February 2026 13.06 (0.77%) 12.98 12.94 - 13.35 7.1216 times
Wed 18 February 2026 12.96 (0.31%) 13.47 12.96 - 13.47 0.0465 times
Tue 17 February 2026 12.92 (-2.34%) 12.97 12.90 - 12.97 0.9295 times
Mon 16 February 2026 13.23 (1.69%) 13.23 13.23 - 13.25 0.1007 times
Fri 13 February 2026 13.01 (-7.86%) 14.01 12.92 - 14.01 0.1782 times
Thu 12 February 2026 14.12 (0.21%) 13.32 13.32 - 14.12 0.0271 times
Wed 11 February 2026 14.09 (3.45%) 13.53 13.53 - 14.90 0.2014 times
Tue 10 February 2026 13.62 (0.67%) 14.35 13.50 - 14.35 1.3571 times
Mon 09 February 2026 13.53 (0.52%) 13.32 13.32 - 13.54 0.0271 times
Fri 06 February 2026 13.46 (1.2%) 13.52 13.39 - 13.52 0.0108 times
Thu 05 February 2026 13.30 (-6.6%) 13.88 13.21 - 14.39 0.3362 times

 Daily chart Transwarrant

Weekly price and charts Transwarrant

Strong weekly Stock price targets for Transwarrant 532812 are 12.7 and 13.27

Weekly Target 112.57
Weekly Target 212.82
Weekly Target 313.143333333333
Weekly Target 413.39
Weekly Target 513.71

Weekly price and volumes for Transwarrant

Date Closing Open Range Volume
Thu 19 February 2026 13.06 (0.38%) 13.23 12.90 - 13.47 0.4053 times
Fri 13 February 2026 13.01 (-3.34%) 13.32 12.92 - 14.90 0.0885 times
Fri 06 February 2026 13.46 (-7.11%) 13.85 13.21 - 15.46 0.1497 times
Fri 30 January 2026 14.49 (-0.69%) 15.95 13.51 - 15.95 0.2623 times
Fri 23 January 2026 14.59 (-0.68%) 13.60 13.60 - 15.39 0.1112 times
Fri 16 January 2026 14.69 (-6.25%) 14.50 14.50 - 16.51 0.2863 times
Fri 09 January 2026 15.67 (-2.55%) 18.70 15.26 - 18.70 0.6788 times
Fri 02 January 2026 16.08 (2.49%) 15.00 14.71 - 17.99 0.4844 times
Fri 26 December 2025 15.69 (13.29%) 13.97 13.66 - 18.36 4.8085 times
Fri 19 December 2025 13.85 (4.84%) 15.50 12.45 - 16.35 2.725 times
Thu 11 December 2025 13.21 (-4.62%) 14.60 13.03 - 14.60 0.082 times

 weekly chart Transwarrant

Monthly price and charts Transwarrant

Strong monthly Stock price targets for Transwarrant 532812 are 11.7 and 14.26

Monthly Target 111.25
Monthly Target 212.15
Monthly Target 313.806666666667
Monthly Target 414.71
Monthly Target 516.37

Monthly price and volumes Transwarrant

Date Closing Open Range Volume
Thu 19 February 2026 13.06 (-9.87%) 13.85 12.90 - 15.46 0.219 times
Fri 30 January 2026 14.49 (-8.29%) 14.71 13.51 - 18.70 0.4866 times
Wed 31 December 2025 15.80 (14.16%) 13.70 12.45 - 18.36 2.7696 times
Wed 26 November 2025 13.84 (8.81%) 12.72 11.90 - 14.50 1.1137 times
Thu 30 October 2025 12.72 (-8.09%) 13.84 12.72 - 15.09 0.7921 times
Tue 30 September 2025 13.84 (-15.3%) 16.00 13.77 - 17.33 0.848 times
Fri 29 August 2025 16.34 (-11.1%) 19.20 16.01 - 19.20 0.0605 times
Thu 31 July 2025 18.38 (2.97%) 19.63 16.70 - 21.90 2.7425 times
Mon 30 June 2025 17.85 (20.12%) 14.86 14.86 - 17.85 0.3276 times
Fri 30 May 2025 14.86 (-3.76%) 14.72 14.72 - 16.50 0.6405 times
Wed 30 April 2025 15.44 (6.48%) 14.21 13.43 - 15.44 0.2497 times

 monthly chart Transwarrant

Yearly price and charts Transwarrant

Strong yearly Stock price targets for Transwarrant 532812 are 10.08 and 15.88

Yearly Target 19.09
Yearly Target 211.07
Yearly Target 314.886666666667
Yearly Target 416.87
Yearly Target 520.69

Yearly price and volumes Transwarrant

Date Closing Open Range Volume
Thu 19 February 2026 13.06 (-17.34%) 14.71 12.90 - 18.70 0.0285 times
Wed 31 December 2025 15.80 (-28.6%) 21.70 11.63 - 23.27 0.5174 times
Tue 31 December 2024 22.13 (76.05%) 12.10 9.11 - 40.60 4.3269 times
Fri 29 December 2023 12.57 (25.07%) 10.44 7.55 - 15.36 2.2087 times
Wed 28 December 2022 10.05 (23.16%) 8.56 6.50 - 14.54 1.1823 times
Fri 31 December 2021 8.16 (211.45%) 2.66 2.22 - 8.16 0.3331 times
Thu 31 December 2020 2.62 (-47.39%) 5.22 2.28 - 5.22 0.1143 times
Tue 31 December 2019 4.98 (5.96%) 4.93 3.51 - 9.05 0.2727 times
Fri 28 December 2018 4.70 (0%) 4.64 4.50 - 5.50 0.0161 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Transwarrant

Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transwarrant 532812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Transwarrant (532812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.

Transwarrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transwarrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.

Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarrant 532812

DMA (daily moving average) of Transwarrant 532812

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.46
20 day DMA 13.89
35 day DMA 14.48
50 day DMA 14.57
100 day DMA 14.34
150 day DMA 15.35
200 day DMA 15.29

EMA (exponential moving average) of Transwarrant 532812

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.1913.3
12 day EMA13.4713.5513.66
20 day EMA13.7713.8413.93
35 day EMA14.0714.1314.2
50 day EMA14.3814.4314.49

SMA (simple moving average) of Transwarrant 532812

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.2513.47
12 day SMA13.4613.5613.69
20 day SMA13.8913.9514
35 day SMA14.4814.5614.63
50 day SMA14.5714.614.61
100 day SMA14.3414.3614.38
150 day SMA15.3515.3815.4
200 day SMA15.2915.315.31

Videos related to: Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top