Munafa Stock Market Course + Intraday & FNO calls 
Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532812
- 532812 Experts view
- Tomorrow's Movement 532812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transwarrant
Strong intraday Stock price targets for Transwarrant are 15.42 and 16.15
| Intraday Target 1 | 15.29 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 16.023333333333 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.75 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.78 (1.94%) | 15.81 | 15.78 - 16.51 | 0.1184 times | Mon 12 January 2026 | 15.48 (-1.21%) | 14.50 | 14.50 - 16.26 | 0.6892 times | Fri 09 January 2026 | 15.67 (-1.57%) | 15.99 | 15.67 - 15.99 | 0.0951 times | Thu 08 January 2026 | 15.92 (-0.93%) | 16.07 | 15.26 - 16.07 | 1.8307 times | Wed 07 January 2026 | 16.07 (2.55%) | 15.55 | 15.55 - 16.53 | 0.3939 times | Tue 06 January 2026 | 15.67 (-0.19%) | 16.19 | 15.63 - 16.94 | 4.1413 times | Mon 05 January 2026 | 15.70 (-2.36%) | 18.70 | 15.70 - 18.70 | 1.6392 times | Fri 02 January 2026 | 16.08 (5.1%) | 15.16 | 15.16 - 16.12 | 0.4035 times | Thu 01 January 2026 | 15.30 (-3.16%) | 14.71 | 14.71 - 15.99 | 0.6878 times | Wed 31 December 2025 | 15.80 (1.41%) | 15.42 | 15.42 - 15.80 | 0.0009 times | Tue 30 December 2025 | 15.58 (-4.53%) | 17.99 | 15.58 - 17.99 | 2.0259 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 15.14 and 17.15
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.596666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.78 (0.7%) | 14.50 | 14.50 - 16.51 | 0.0557 times | Fri 09 January 2026 | 15.67 (-2.55%) | 18.70 | 15.26 - 18.70 | 0.5591 times | Fri 02 January 2026 | 16.08 (2.49%) | 15.00 | 14.71 - 17.99 | 0.3989 times | Fri 26 December 2025 | 15.69 (13.29%) | 13.97 | 13.66 - 18.36 | 3.9604 times | Fri 19 December 2025 | 13.85 (4.84%) | 15.50 | 12.45 - 16.35 | 2.2444 times | Thu 11 December 2025 | 13.21 (-4.62%) | 14.60 | 13.03 - 14.60 | 0.0675 times | Fri 05 December 2025 | 13.85 (0.07%) | 13.70 | 13.20 - 14.50 | 0.1085 times | Wed 26 November 2025 | 13.84 (-3.15%) | 14.07 | 13.47 - 14.35 | 0.1136 times | Fri 21 November 2025 | 14.29 (12.43%) | 12.77 | 11.90 - 14.50 | 2.4171 times | Thu 13 November 2025 | 12.71 (-1.47%) | 12.68 | 12.68 - 13.30 | 0.0747 times | Fri 07 November 2025 | 12.90 (1.42%) | 12.72 | 12.10 - 13.40 | 0.0905 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 15.14 and 19.34
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.78 (-0.13%) | 14.71 | 14.50 - 18.70 | 0.29 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 2.8177 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 1.133 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.8058 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.8627 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0615 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 2.7902 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.3333 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.6516 times | Wed 30 April 2025 | 15.44 (6.48%) | 14.21 | 13.43 - 15.44 | 0.2541 times | Fri 28 March 2025 | 14.50 (-0.21%) | 13.92 | 11.63 - 15.18 | 1.2424 times |
Yearly price and charts Transwarrant
Strong yearly Stock price targets for Transwarrant 532812 are 15.14 and 19.34
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 16.326666666667 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.78 (-0.13%) | 14.71 | 14.50 - 18.70 | 0.0116 times | Wed 31 December 2025 | 15.80 (-28.6%) | 21.70 | 11.63 - 23.27 | 0.5183 times | Tue 31 December 2024 | 22.13 (76.05%) | 12.10 | 9.11 - 40.60 | 4.3351 times | Fri 29 December 2023 | 12.57 (25.07%) | 10.44 | 7.55 - 15.36 | 2.2129 times | Wed 28 December 2022 | 10.05 (23.16%) | 8.56 | 6.50 - 14.54 | 1.1845 times | Fri 31 December 2021 | 8.16 (211.45%) | 2.66 | 2.22 - 8.16 | 0.3337 times | Thu 31 December 2020 | 2.62 (-47.39%) | 5.22 | 2.28 - 5.22 | 0.1145 times | Tue 31 December 2019 | 4.98 (5.96%) | 4.93 | 3.51 - 9.05 | 0.2732 times | Fri 28 December 2018 | 4.70 (0%) | 4.64 | 4.50 - 5.50 | 0.0161 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarrant 532812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transwarrant in short term but the sell signal is initial and weak.
Transwarrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transwarrant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transwarrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Transwarrant 532812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.43 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.69 | 15.8 |
| 12 day EMA | 15.64 | 15.61 | 15.63 |
| 20 day EMA | 15.39 | 15.35 | 15.34 |
| 35 day EMA | 14.94 | 14.89 | 14.86 |
| 50 day EMA | 14.43 | 14.37 | 14.32 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.76 | 15.81 |
| 12 day SMA | 15.78 | 15.77 | 15.92 |
| 20 day SMA | 15.43 | 15.35 | 15.23 |
| 35 day SMA | 14.8 | 14.73 | 14.64 |
| 50 day SMA | 14.3 | 14.27 | 14.24 |
| 100 day SMA | 14.98 | 15.01 | 15.04 |
| 150 day SMA | 15.63 | 15.63 | 15.63 |
| 200 day SMA | 15.37 | 15.38 | 15.39 |
Videos related to: Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
