ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transwarrant

Strong intraday Stock price targets for Transwarrant are 11.25 and 11.95

Intraday Target 111.13
Intraday Target 211.37
Intraday Target 311.833333333333
Intraday Target 412.07
Intraday Target 512.53

Daily price and volume Transwarrant

Date Closing Open Range Volume
Tue 12 May 2026 11.60 (-3.89%) 12.00 11.60 - 12.30 2.1501 times
Mon 11 May 2026 12.07 (-8.77%) 11.36 11.36 - 12.07 1.565 times
Fri 08 May 2026 13.23 (9.7%) 12.85 12.85 - 13.23 0.4197 times
Thu 07 May 2026 12.06 (-2.19%) 12.25 12.00 - 12.60 0.3528 times
Wed 06 May 2026 12.33 (-4.2%) 12.87 12.33 - 12.87 0.3327 times
Tue 05 May 2026 12.87 (6.28%) 12.87 12.87 - 12.87 1.264 times
Mon 04 May 2026 12.11 (-4.95%) 12.42 12.00 - 13.27 0.3277 times
Wed 29 April 2026 12.74 (2.66%) 13.00 12.01 - 13.00 2.0716 times
Tue 28 April 2026 12.41 (-4.98%) 12.99 12.20 - 12.99 0.7474 times
Mon 27 April 2026 13.06 (2.75%) 13.25 12.31 - 13.25 0.7691 times
Fri 24 April 2026 12.71 (-2.08%) 12.80 11.96 - 12.99 3.5663 times

 Daily chart Transwarrant

Weekly price and charts Transwarrant

Strong weekly Stock price targets for Transwarrant 532812 are 11.48 and 12.42

Weekly Target 110.81
Weekly Target 211.21
Weekly Target 311.753333333333
Weekly Target 412.15
Weekly Target 512.69

Weekly price and volumes for Transwarrant

Date Closing Open Range Volume
Tue 12 May 2026 11.60 (-12.32%) 11.36 11.36 - 12.30 0.0237 times
Fri 08 May 2026 13.23 (3.85%) 12.42 12.00 - 13.27 0.0172 times
Wed 29 April 2026 12.74 (0.24%) 13.25 12.01 - 13.25 0.0229 times
Fri 24 April 2026 12.71 (0.71%) 14.70 11.96 - 14.70 0.104 times
Thu 16 April 2026 12.62 (5.17%) 13.85 11.80 - 13.85 0.0692 times
Fri 10 April 2026 12.00 (-0.83%) 11.36 11.36 - 12.75 0.061 times
Thu 02 April 2026 12.10 (-3.97%) 11.80 11.00 - 13.19 0.2578 times
Fri 27 March 2026 12.60 (-2.4%) 13.84 11.65 - 13.84 8.2403 times
Fri 20 March 2026 12.91 (0.86%) 13.85 11.90 - 13.85 0.9348 times
Thu 12 March 2026 12.80 (0.23%) 12.45 12.00 - 15.00 0.2691 times
Fri 06 March 2026 12.77 (-3.4%) 13.08 11.72 - 14.70 0.8871 times

 weekly chart Transwarrant

Monthly price and charts Transwarrant

Strong monthly Stock price targets for Transwarrant 532812 are 10.53 and 12.44

Monthly Target 110.17
Monthly Target 210.88
Monthly Target 312.076666666667
Monthly Target 412.79
Monthly Target 513.99

Monthly price and volumes Transwarrant

Date Closing Open Range Volume
Tue 12 May 2026 11.60 (-8.95%) 12.42 11.36 - 13.27 0.0253 times
Wed 29 April 2026 12.74 (15.71%) 13.19 11.10 - 14.70 0.2297 times
Mon 30 March 2026 11.01 (-16.72%) 13.08 11.00 - 15.00 6.4754 times
Fri 27 February 2026 13.22 (-8.76%) 13.85 12.54 - 15.49 0.1979 times
Fri 30 January 2026 14.49 (-8.29%) 14.71 13.51 - 18.70 0.2462 times
Wed 31 December 2025 15.80 (14.16%) 13.70 12.45 - 18.36 1.4014 times
Wed 26 November 2025 13.84 (8.81%) 12.72 11.90 - 14.50 0.5635 times
Thu 30 October 2025 12.72 (-8.09%) 13.84 12.72 - 15.09 0.4008 times
Tue 30 September 2025 13.84 (-15.3%) 16.00 13.77 - 17.33 0.4291 times
Fri 29 August 2025 16.34 (-11.1%) 19.20 16.01 - 19.20 0.0306 times
Thu 31 July 2025 18.38 (2.97%) 19.63 16.70 - 21.90 1.3877 times

 monthly chart Transwarrant

Yearly price and charts Transwarrant

Strong yearly Stock price targets for Transwarrant 532812 are 7.45 and 15.15

Yearly Target 16.07
Yearly Target 28.83
Yearly Target 313.766666666667
Yearly Target 416.53
Yearly Target 521.47

Yearly price and volumes Transwarrant

Date Closing Open Range Volume
Tue 12 May 2026 11.60 (-26.58%) 14.71 11.00 - 18.70 0.5407 times
Wed 31 December 2025 15.80 (-28.6%) 21.70 11.63 - 23.27 0.4878 times
Tue 31 December 2024 22.13 (76.05%) 12.10 9.11 - 40.60 4.0799 times
Fri 29 December 2023 12.57 (25.07%) 10.44 7.55 - 15.36 2.0826 times
Wed 28 December 2022 10.05 (23.16%) 8.56 6.50 - 14.54 1.1148 times
Fri 31 December 2021 8.16 (211.45%) 2.66 2.22 - 8.16 0.314 times
Thu 31 December 2020 2.62 (-47.39%) 5.22 2.28 - 5.22 0.1078 times
Tue 31 December 2019 4.98 (5.96%) 4.93 3.51 - 9.05 0.2572 times
Fri 28 December 2018 4.70 (0%) 4.64 4.50 - 5.50 0.0151 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Transwarrant

Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transwarrant 532812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Transwarrant (532812) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transwarrant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.

Transwarrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transwarrant in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transwarrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.

Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarrant 532812

DMA (daily moving average) of Transwarrant 532812

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.51
20 day DMA 12.54
35 day DMA 12.49
50 day DMA 12.71
100 day DMA 13.65
150 day DMA 13.81
200 day DMA 14.71

EMA (exponential moving average) of Transwarrant 532812

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.4612.66
12 day EMA12.3912.5312.61
20 day EMA12.4712.5612.61
35 day EMA12.6112.6712.71
50 day EMA12.712.7512.78

SMA (simple moving average) of Transwarrant 532812

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.5112.52
12 day SMA12.5112.5612.57
20 day SMA12.5412.612.6
35 day SMA12.4912.5312.54
50 day SMA12.7112.7312.75
100 day SMA13.6513.6713.69
150 day SMA13.8113.8313.85
200 day SMA14.7114.7314.76

Videos related to: Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top