ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transwarrant

Strong intraday Stock price targets for Transwarrant are 11.23 and 13.83

Intraday Target 110.7
Intraday Target 211.75
Intraday Target 313.3
Intraday Target 414.35
Intraday Target 515.9

Daily price and volume Transwarrant

Date Closing Open Range Volume
Thu 12 March 2026 12.80 (1.59%) 14.85 12.25 - 14.85 0.0228 times
Wed 11 March 2026 12.60 (-3.67%) 13.08 12.60 - 13.21 0.0184 times
Tue 10 March 2026 13.08 (-11.5%) 13.90 12.70 - 13.90 0.3505 times
Mon 09 March 2026 14.78 (15.74%) 12.45 12.00 - 15.00 1.8158 times
Fri 06 March 2026 12.77 (0.31%) 13.79 12.21 - 13.79 0.2243 times
Thu 05 March 2026 12.73 (0%) 12.73 12.73 - 12.73 0.0001 times
Wed 04 March 2026 12.73 (-4.57%) 11.72 11.72 - 12.77 0.0895 times
Mon 02 March 2026 13.34 (0.91%) 13.08 12.42 - 14.70 6.9647 times
Fri 27 February 2026 13.22 (-4.62%) 15.49 12.96 - 15.49 0.1504 times
Thu 26 February 2026 13.86 (-4.74%) 14.61 12.93 - 14.83 0.3635 times
Wed 25 February 2026 14.55 (12.62%) 12.83 12.67 - 14.58 0.5996 times

 Daily chart Transwarrant

Weekly price and charts Transwarrant

Strong weekly Stock price targets for Transwarrant 532812 are 12.4 and 15.4

Weekly Target 110.27
Weekly Target 211.53
Weekly Target 313.266666666667
Weekly Target 414.53
Weekly Target 516.27

Weekly price and volumes for Transwarrant

Date Closing Open Range Volume
Thu 12 March 2026 12.80 (0.23%) 12.45 12.00 - 15.00 1.4551 times
Fri 06 March 2026 12.77 (-3.4%) 13.08 11.72 - 14.70 4.7976 times
Fri 27 February 2026 13.22 (2.8%) 12.83 12.54 - 15.49 0.7544 times
Fri 20 February 2026 12.86 (-1.15%) 13.23 12.75 - 13.47 0.6181 times
Fri 13 February 2026 13.01 (-3.34%) 13.32 12.92 - 14.90 0.1334 times
Fri 06 February 2026 13.46 (-7.11%) 13.85 13.21 - 15.46 0.2254 times
Fri 30 January 2026 14.49 (-0.69%) 15.95 13.51 - 15.95 0.3951 times
Fri 23 January 2026 14.59 (-0.68%) 13.60 13.60 - 15.39 0.1674 times
Fri 16 January 2026 14.69 (-6.25%) 14.50 14.50 - 16.51 0.4311 times
Fri 09 January 2026 15.67 (-2.55%) 18.70 15.26 - 18.70 1.0224 times
Fri 02 January 2026 16.08 (2.49%) 15.00 14.71 - 17.99 0.7295 times

 weekly chart Transwarrant

Monthly price and charts Transwarrant

Strong monthly Stock price targets for Transwarrant 532812 are 10.62 and 13.9

Monthly Target 19.89
Monthly Target 211.35
Monthly Target 313.173333333333
Monthly Target 414.63
Monthly Target 516.45

Monthly price and volumes Transwarrant

Date Closing Open Range Volume
Thu 12 March 2026 12.80 (-3.18%) 13.08 11.72 - 15.00 1.2907 times
Fri 27 February 2026 13.22 (-8.76%) 13.85 12.54 - 15.49 0.3574 times
Fri 30 January 2026 14.49 (-8.29%) 14.71 13.51 - 18.70 0.4446 times
Wed 31 December 2025 15.80 (14.16%) 13.70 12.45 - 18.36 2.5306 times
Wed 26 November 2025 13.84 (8.81%) 12.72 11.90 - 14.50 1.0176 times
Thu 30 October 2025 12.72 (-8.09%) 13.84 12.72 - 15.09 0.7237 times
Tue 30 September 2025 13.84 (-15.3%) 16.00 13.77 - 17.33 0.7748 times
Fri 29 August 2025 16.34 (-11.1%) 19.20 16.01 - 19.20 0.0553 times
Thu 31 July 2025 18.38 (2.97%) 19.63 16.70 - 21.90 2.5059 times
Mon 30 June 2025 17.85 (20.12%) 14.86 14.86 - 17.85 0.2994 times
Fri 30 May 2025 14.86 (-3.76%) 14.72 14.72 - 16.50 0.5852 times

 monthly chart Transwarrant

Yearly price and charts Transwarrant

Strong yearly Stock price targets for Transwarrant 532812 are 8.77 and 15.75

Yearly Target 17.43
Yearly Target 210.11
Yearly Target 314.406666666667
Yearly Target 417.09
Yearly Target 521.39

Yearly price and volumes Transwarrant

Date Closing Open Range Volume
Thu 12 March 2026 12.80 (-18.99%) 14.71 11.72 - 18.70 0.092 times
Wed 31 December 2025 15.80 (-28.6%) 21.70 11.63 - 23.27 0.5137 times
Tue 31 December 2024 22.13 (76.05%) 12.10 9.11 - 40.60 4.2963 times
Fri 29 December 2023 12.57 (25.07%) 10.44 7.55 - 15.36 2.1931 times
Wed 28 December 2022 10.05 (23.16%) 8.56 6.50 - 14.54 1.174 times
Fri 31 December 2021 8.16 (211.45%) 2.66 2.22 - 8.16 0.3307 times
Thu 31 December 2020 2.62 (-47.39%) 5.22 2.28 - 5.22 0.1135 times
Tue 31 December 2019 4.98 (5.96%) 4.93 3.51 - 9.05 0.2708 times
Fri 28 December 2018 4.70 (0%) 4.64 4.50 - 5.50 0.0159 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Transwarrant

Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transwarrant (532812) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.

Transwarrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transwarrant in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transwarrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.

Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarrant 532812

DMA (daily moving average) of Transwarrant 532812

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.28
20 day DMA 13.22
35 day DMA 13.63
50 day DMA 14.15
100 day DMA 14.06
150 day DMA 14.84
200 day DMA 15.22

EMA (exponential moving average) of Transwarrant 532812

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.1313.4
12 day EMA13.1813.2513.37
20 day EMA13.3413.413.48
35 day EMA13.7513.8113.88
50 day EMA14.2214.2814.35

SMA (simple moving average) of Transwarrant 532812

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.1913.22
12 day SMA13.2813.2813.31
20 day SMA13.2213.2813.33
35 day SMA13.6313.6613.7
50 day SMA14.1514.2114.28
100 day SMA14.0614.0714.09
150 day SMA14.8414.8714.91
200 day SMA15.2215.2215.23

Videos related to: Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top