Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532812
- 532812 Experts view
- Tomorrow's Movement 532812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transwarrant
Strong intraday Stock price targets for Transwarrant are 11.25 and 11.95
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.833333333333 |
| Intraday Target 4 | 12.07 |
| Intraday Target 5 | 12.53 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.60 (-3.89%) | 12.00 | 11.60 - 12.30 | 2.1501 times | Mon 11 May 2026 | 12.07 (-8.77%) | 11.36 | 11.36 - 12.07 | 1.565 times | Fri 08 May 2026 | 13.23 (9.7%) | 12.85 | 12.85 - 13.23 | 0.4197 times | Thu 07 May 2026 | 12.06 (-2.19%) | 12.25 | 12.00 - 12.60 | 0.3528 times | Wed 06 May 2026 | 12.33 (-4.2%) | 12.87 | 12.33 - 12.87 | 0.3327 times | Tue 05 May 2026 | 12.87 (6.28%) | 12.87 | 12.87 - 12.87 | 1.264 times | Mon 04 May 2026 | 12.11 (-4.95%) | 12.42 | 12.00 - 13.27 | 0.3277 times | Wed 29 April 2026 | 12.74 (2.66%) | 13.00 | 12.01 - 13.00 | 2.0716 times | Tue 28 April 2026 | 12.41 (-4.98%) | 12.99 | 12.20 - 12.99 | 0.7474 times | Mon 27 April 2026 | 13.06 (2.75%) | 13.25 | 12.31 - 13.25 | 0.7691 times | Fri 24 April 2026 | 12.71 (-2.08%) | 12.80 | 11.96 - 12.99 | 3.5663 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 11.48 and 12.42
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.60 (-12.32%) | 11.36 | 11.36 - 12.30 | 0.0237 times | Fri 08 May 2026 | 13.23 (3.85%) | 12.42 | 12.00 - 13.27 | 0.0172 times | Wed 29 April 2026 | 12.74 (0.24%) | 13.25 | 12.01 - 13.25 | 0.0229 times | Fri 24 April 2026 | 12.71 (0.71%) | 14.70 | 11.96 - 14.70 | 0.104 times | Thu 16 April 2026 | 12.62 (5.17%) | 13.85 | 11.80 - 13.85 | 0.0692 times | Fri 10 April 2026 | 12.00 (-0.83%) | 11.36 | 11.36 - 12.75 | 0.061 times | Thu 02 April 2026 | 12.10 (-3.97%) | 11.80 | 11.00 - 13.19 | 0.2578 times | Fri 27 March 2026 | 12.60 (-2.4%) | 13.84 | 11.65 - 13.84 | 8.2403 times | Fri 20 March 2026 | 12.91 (0.86%) | 13.85 | 11.90 - 13.85 | 0.9348 times | Thu 12 March 2026 | 12.80 (0.23%) | 12.45 | 12.00 - 15.00 | 0.2691 times | Fri 06 March 2026 | 12.77 (-3.4%) | 13.08 | 11.72 - 14.70 | 0.8871 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 10.53 and 12.44
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.60 (-8.95%) | 12.42 | 11.36 - 13.27 | 0.0253 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.2297 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 6.4754 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1979 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2462 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.4014 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5635 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.4008 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.4291 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0306 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 1.3877 times |
Yearly price and charts Transwarrant
Strong yearly Stock price targets for Transwarrant 532812 are 7.45 and 15.15
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 13.766666666667 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.60 (-26.58%) | 14.71 | 11.00 - 18.70 | 0.5407 times | Wed 31 December 2025 | 15.80 (-28.6%) | 21.70 | 11.63 - 23.27 | 0.4878 times | Tue 31 December 2024 | 22.13 (76.05%) | 12.10 | 9.11 - 40.60 | 4.0799 times | Fri 29 December 2023 | 12.57 (25.07%) | 10.44 | 7.55 - 15.36 | 2.0826 times | Wed 28 December 2022 | 10.05 (23.16%) | 8.56 | 6.50 - 14.54 | 1.1148 times | Fri 31 December 2021 | 8.16 (211.45%) | 2.66 | 2.22 - 8.16 | 0.314 times | Thu 31 December 2020 | 2.62 (-47.39%) | 5.22 | 2.28 - 5.22 | 0.1078 times | Tue 31 December 2019 | 4.98 (5.96%) | 4.93 | 3.51 - 9.05 | 0.2572 times | Fri 28 December 2018 | 4.70 (0%) | 4.64 | 4.50 - 5.50 | 0.0151 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarrant 532812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transwarrant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.
Transwarrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transwarrant in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transwarrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.46 | 12.66 |
| 12 day EMA | 12.39 | 12.53 | 12.61 |
| 20 day EMA | 12.47 | 12.56 | 12.61 |
| 35 day EMA | 12.61 | 12.67 | 12.71 |
| 50 day EMA | 12.7 | 12.75 | 12.78 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.51 | 12.52 |
| 12 day SMA | 12.51 | 12.56 | 12.57 |
| 20 day SMA | 12.54 | 12.6 | 12.6 |
| 35 day SMA | 12.49 | 12.53 | 12.54 |
| 50 day SMA | 12.71 | 12.73 | 12.75 |
| 100 day SMA | 13.65 | 13.67 | 13.69 |
| 150 day SMA | 13.81 | 13.83 | 13.85 |
| 200 day SMA | 14.71 | 14.73 | 14.76 |


