ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transwarrant

Strong intraday Stock price targets for Transwarrant are 11.11 and 12.6

Intraday Target 110.74
Intraday Target 211.48
Intraday Target 312.233333333333
Intraday Target 412.97
Intraday Target 513.72

Daily price and volume Transwarrant

Date Closing Open Range Volume
Mon 01 June 2026 12.21 (1.24%) 12.62 11.50 - 12.99 4.0357 times
Fri 29 May 2026 12.06 (-4.51%) 12.80 12.06 - 12.80 2.0678 times
Wed 27 May 2026 12.63 (0.88%) 12.39 12.39 - 13.27 0.5964 times
Tue 26 May 2026 12.52 (-2.72%) 15.20 12.52 - 15.20 1.9013 times
Mon 25 May 2026 12.87 (5.93%) 13.98 12.87 - 13.98 0.4814 times
Fri 22 May 2026 12.15 (1.33%) 12.04 11.35 - 12.20 0.3239 times
Thu 21 May 2026 11.99 (4.62%) 11.99 11.99 - 11.99 0.003 times
Wed 20 May 2026 11.46 (-1.04%) 11.46 11.46 - 11.46 0.0061 times
Tue 19 May 2026 11.58 (-5%) 12.00 11.46 - 12.80 0.2725 times
Mon 18 May 2026 12.19 (-4.02%) 11.90 11.50 - 12.89 0.3118 times
Thu 14 May 2026 12.70 (4.96%) 12.34 11.70 - 12.70 3.2455 times

 Daily chart Transwarrant

Weekly price and charts Transwarrant

Strong weekly Stock price targets for Transwarrant 532812 are 11.11 and 12.6

Weekly Target 110.74
Weekly Target 211.48
Weekly Target 312.233333333333
Weekly Target 412.97
Weekly Target 513.72

Weekly price and volumes for Transwarrant

Date Closing Open Range Volume
Mon 01 June 2026 12.21 (1.24%) 12.62 11.50 - 12.99 0.2275 times
Fri 29 May 2026 12.06 (-0.74%) 13.98 12.06 - 15.20 0.2845 times
Fri 22 May 2026 12.15 (-4.33%) 11.90 11.35 - 12.89 0.0517 times
Thu 14 May 2026 12.70 (-4.01%) 11.36 11.36 - 12.96 0.9214 times
Fri 08 May 2026 13.23 (3.85%) 12.42 12.00 - 13.27 0.2753 times
Wed 29 April 2026 12.74 (0.24%) 13.25 12.01 - 13.25 0.3663 times
Fri 24 April 2026 12.71 (0.71%) 14.70 11.96 - 14.70 1.6635 times
Thu 16 April 2026 12.62 (5.17%) 13.85 11.80 - 13.85 1.1082 times
Fri 10 April 2026 12.00 (-0.83%) 11.36 11.36 - 12.75 0.9762 times
Thu 02 April 2026 12.10 (-3.97%) 11.80 11.00 - 13.19 4.1254 times
Fri 27 March 2026 12.60 (-2.4%) 13.84 11.65 - 13.84 131.864 times

 weekly chart Transwarrant

Monthly price and charts Transwarrant

Strong monthly Stock price targets for Transwarrant 532812 are 11.11 and 12.6

Monthly Target 110.74
Monthly Target 211.48
Monthly Target 312.233333333333
Monthly Target 412.97
Monthly Target 513.72

Monthly price and volumes Transwarrant

Date Closing Open Range Volume
Mon 01 June 2026 12.21 (1.24%) 12.62 11.50 - 12.99 0.0088 times
Fri 29 May 2026 12.06 (-5.34%) 12.42 11.35 - 15.20 0.0591 times
Wed 29 April 2026 12.74 (15.71%) 13.19 11.10 - 14.70 0.2294 times
Mon 30 March 2026 11.01 (-16.72%) 13.08 11.00 - 15.00 6.4676 times
Fri 27 February 2026 13.22 (-8.76%) 13.85 12.54 - 15.49 0.1977 times
Fri 30 January 2026 14.49 (-8.29%) 14.71 13.51 - 18.70 0.2459 times
Wed 31 December 2025 15.80 (14.16%) 13.70 12.45 - 18.36 1.3997 times
Wed 26 November 2025 13.84 (8.81%) 12.72 11.90 - 14.50 0.5628 times
Thu 30 October 2025 12.72 (-8.09%) 13.84 12.72 - 15.09 0.4003 times
Tue 30 September 2025 13.84 (-15.3%) 16.00 13.77 - 17.33 0.4286 times
Fri 29 August 2025 16.34 (-11.1%) 19.20 16.01 - 19.20 0.0306 times

 monthly chart Transwarrant

Yearly price and charts Transwarrant

Strong yearly Stock price targets for Transwarrant 532812 are 7.76 and 15.46

Yearly Target 16.27
Yearly Target 29.24
Yearly Target 313.97
Yearly Target 416.94
Yearly Target 521.67

Yearly price and volumes Transwarrant

Date Closing Open Range Volume
Mon 01 June 2026 12.21 (-22.72%) 14.71 11.00 - 18.70 0.5437 times
Wed 31 December 2025 15.80 (-28.6%) 21.70 11.63 - 23.27 0.4877 times
Tue 31 December 2024 22.13 (76.05%) 12.10 9.11 - 40.60 4.0785 times
Fri 29 December 2023 12.57 (25.07%) 10.44 7.55 - 15.36 2.0819 times
Wed 28 December 2022 10.05 (23.16%) 8.56 6.50 - 14.54 1.1144 times
Fri 31 December 2021 8.16 (211.45%) 2.66 2.22 - 8.16 0.3139 times
Thu 31 December 2020 2.62 (-47.39%) 5.22 2.28 - 5.22 0.1077 times
Tue 31 December 2019 4.98 (5.96%) 4.93 3.51 - 9.05 0.2571 times
Fri 28 December 2018 4.70 (0%) 4.64 4.50 - 5.50 0.0151 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Transwarrant

Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transwarrant 532812 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transwarrant (532812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transwarrant in short term but the buy signal is initial and weak.

Transwarrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transwarrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.

Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarrant 532812

DMA (daily moving average) of Transwarrant 532812

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.21
20 day DMA 12.27
35 day DMA 12.41
50 day DMA 12.44
100 day DMA 13.39
150 day DMA 13.54
200 day DMA 14.33

EMA (exponential moving average) of Transwarrant 532812

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.3212.45
12 day EMA12.2812.2912.33
20 day EMA12.312.3112.34
35 day EMA12.3912.412.42
50 day EMA12.512.5112.53

SMA (simple moving average) of Transwarrant 532812

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.4512.43
12 day SMA12.2112.1512.16
20 day SMA12.2712.2812.33
35 day SMA12.4112.412.41
50 day SMA12.4412.4912.51
100 day SMA13.3913.4413.48
150 day SMA13.5413.5613.57
200 day SMA14.3314.3614.39

Videos related to: Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top