Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532812
- 532812 Experts view
- Tomorrow's Movement 532812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transwarrant
Strong intraday Stock price targets for Transwarrant are 13 and 13.41
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.116666666667 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.53 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.06 (0.77%) | 12.98 | 12.94 - 13.35 | 7.1216 times | Wed 18 February 2026 | 12.96 (0.31%) | 13.47 | 12.96 - 13.47 | 0.0465 times | Tue 17 February 2026 | 12.92 (-2.34%) | 12.97 | 12.90 - 12.97 | 0.9295 times | Mon 16 February 2026 | 13.23 (1.69%) | 13.23 | 13.23 - 13.25 | 0.1007 times | Fri 13 February 2026 | 13.01 (-7.86%) | 14.01 | 12.92 - 14.01 | 0.1782 times | Thu 12 February 2026 | 14.12 (0.21%) | 13.32 | 13.32 - 14.12 | 0.0271 times | Wed 11 February 2026 | 14.09 (3.45%) | 13.53 | 13.53 - 14.90 | 0.2014 times | Tue 10 February 2026 | 13.62 (0.67%) | 14.35 | 13.50 - 14.35 | 1.3571 times | Mon 09 February 2026 | 13.53 (0.52%) | 13.32 | 13.32 - 13.54 | 0.0271 times | Fri 06 February 2026 | 13.46 (1.2%) | 13.52 | 13.39 - 13.52 | 0.0108 times | Thu 05 February 2026 | 13.30 (-6.6%) | 13.88 | 13.21 - 14.39 | 0.3362 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 12.7 and 13.27
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.06 (0.38%) | 13.23 | 12.90 - 13.47 | 0.4053 times | Fri 13 February 2026 | 13.01 (-3.34%) | 13.32 | 12.92 - 14.90 | 0.0885 times | Fri 06 February 2026 | 13.46 (-7.11%) | 13.85 | 13.21 - 15.46 | 0.1497 times | Fri 30 January 2026 | 14.49 (-0.69%) | 15.95 | 13.51 - 15.95 | 0.2623 times | Fri 23 January 2026 | 14.59 (-0.68%) | 13.60 | 13.60 - 15.39 | 0.1112 times | Fri 16 January 2026 | 14.69 (-6.25%) | 14.50 | 14.50 - 16.51 | 0.2863 times | Fri 09 January 2026 | 15.67 (-2.55%) | 18.70 | 15.26 - 18.70 | 0.6788 times | Fri 02 January 2026 | 16.08 (2.49%) | 15.00 | 14.71 - 17.99 | 0.4844 times | Fri 26 December 2025 | 15.69 (13.29%) | 13.97 | 13.66 - 18.36 | 4.8085 times | Fri 19 December 2025 | 13.85 (4.84%) | 15.50 | 12.45 - 16.35 | 2.725 times | Thu 11 December 2025 | 13.21 (-4.62%) | 14.60 | 13.03 - 14.60 | 0.082 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 11.7 and 14.26
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.06 (-9.87%) | 13.85 | 12.90 - 15.46 | 0.219 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.4866 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 2.7696 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 1.1137 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.7921 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.848 times | Fri 29 August 2025 | 16.34 (-11.1%) | 19.20 | 16.01 - 19.20 | 0.0605 times | Thu 31 July 2025 | 18.38 (2.97%) | 19.63 | 16.70 - 21.90 | 2.7425 times | Mon 30 June 2025 | 17.85 (20.12%) | 14.86 | 14.86 - 17.85 | 0.3276 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.6405 times | Wed 30 April 2025 | 15.44 (6.48%) | 14.21 | 13.43 - 15.44 | 0.2497 times |
Yearly price and charts Transwarrant
Strong yearly Stock price targets for Transwarrant 532812 are 10.08 and 15.88
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 14.886666666667 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.06 (-17.34%) | 14.71 | 12.90 - 18.70 | 0.0285 times | Wed 31 December 2025 | 15.80 (-28.6%) | 21.70 | 11.63 - 23.27 | 0.5174 times | Tue 31 December 2024 | 22.13 (76.05%) | 12.10 | 9.11 - 40.60 | 4.3269 times | Fri 29 December 2023 | 12.57 (25.07%) | 10.44 | 7.55 - 15.36 | 2.2087 times | Wed 28 December 2022 | 10.05 (23.16%) | 8.56 | 6.50 - 14.54 | 1.1823 times | Fri 31 December 2021 | 8.16 (211.45%) | 2.66 | 2.22 - 8.16 | 0.3331 times | Thu 31 December 2020 | 2.62 (-47.39%) | 5.22 | 2.28 - 5.22 | 0.1143 times | Tue 31 December 2019 | 4.98 (5.96%) | 4.93 | 3.51 - 9.05 | 0.2727 times | Fri 28 December 2018 | 4.70 (0%) | 4.64 | 4.50 - 5.50 | 0.0161 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarrant 532812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarrant 532812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.
Transwarrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transwarrant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Transwarrant 532812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.34 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.19 | 13.3 |
| 12 day EMA | 13.47 | 13.55 | 13.66 |
| 20 day EMA | 13.77 | 13.84 | 13.93 |
| 35 day EMA | 14.07 | 14.13 | 14.2 |
| 50 day EMA | 14.38 | 14.43 | 14.49 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.25 | 13.47 |
| 12 day SMA | 13.46 | 13.56 | 13.69 |
| 20 day SMA | 13.89 | 13.95 | 14 |
| 35 day SMA | 14.48 | 14.56 | 14.63 |
| 50 day SMA | 14.57 | 14.6 | 14.61 |
| 100 day SMA | 14.34 | 14.36 | 14.38 |
| 150 day SMA | 15.35 | 15.38 | 15.4 |
| 200 day SMA | 15.29 | 15.3 | 15.31 |


