ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transwarrant

Strong intraday Stock price targets for Transwarrant are 10.9 and 11.14

Intraday Target 110.86
Intraday Target 210.94
Intraday Target 311.1
Intraday Target 411.18
Intraday Target 511.34

Daily price and volume Transwarrant

Date Closing Open Range Volume
Wed 05 August 2026 11.02 (-2.04%) 11.26 11.02 - 11.26 0.0603 times
Mon 03 August 2026 11.25 (4.94%) 11.36 11.25 - 11.55 1.4764 times
Fri 31 July 2026 10.72 (0.47%) 11.55 10.31 - 11.55 0.9098 times
Wed 29 July 2026 10.67 (0.09%) 10.40 10.40 - 11.48 4.1879 times
Tue 28 July 2026 10.66 (-1.3%) 10.89 10.66 - 10.89 0.0191 times
Mon 27 July 2026 10.80 (3.25%) 10.99 10.47 - 10.99 0.7335 times
Fri 24 July 2026 10.46 (-1.23%) 10.85 10.46 - 10.85 0.127 times
Thu 23 July 2026 10.59 (-4.51%) 10.81 10.40 - 10.81 0.4227 times
Tue 21 July 2026 11.09 (0.82%) 10.65 10.40 - 11.54 2 times
Mon 20 July 2026 11.00 (0%) 11.00 11.00 - 11.00 0.0632 times
Fri 17 July 2026 11.00 (0%) 11.55 10.71 - 11.55 0.2946 times

 Daily chart Transwarrant

Weekly price and charts Transwarrant

Strong weekly Stock price targets for Transwarrant 532812 are 10.76 and 11.29

Weekly Target 110.67
Weekly Target 210.84
Weekly Target 311.196666666667
Weekly Target 411.37
Weekly Target 511.73

Weekly price and volumes for Transwarrant

Date Closing Open Range Volume
Wed 05 August 2026 11.02 (2.8%) 11.36 11.02 - 11.55 0.1586 times
Fri 31 July 2026 10.72 (2.49%) 10.99 10.31 - 11.55 0.6039 times
Fri 24 July 2026 10.46 (-4.91%) 11.00 10.40 - 11.54 0.2697 times
Fri 17 July 2026 11.00 (-3.59%) 11.60 10.60 - 11.85 1.0986 times
Fri 10 July 2026 11.41 (-1.72%) 11.67 11.01 - 12.30 0.1838 times
Fri 03 July 2026 11.61 (-2.93%) 12.20 11.51 - 12.57 0.6862 times
Tue 23 June 2026 11.96 (-6.56%) 12.86 11.80 - 12.86 0.2367 times
Fri 19 June 2026 12.80 (7.29%) 11.93 11.72 - 13.84 6.372 times
Fri 12 June 2026 11.93 (-1.24%) 12.00 11.31 - 13.71 0.2316 times
Fri 05 June 2026 12.08 (0.17%) 12.62 11.50 - 12.99 0.1588 times
Fri 29 May 2026 12.06 (-0.74%) 13.98 12.06 - 15.20 0.0998 times

 weekly chart Transwarrant

Monthly price and charts Transwarrant

Strong monthly Stock price targets for Transwarrant 532812 are 10.76 and 11.29

Monthly Target 110.67
Monthly Target 210.84
Monthly Target 311.196666666667
Monthly Target 411.37
Monthly Target 511.73

Monthly price and volumes Transwarrant

Date Closing Open Range Volume
Wed 05 August 2026 11.02 (2.8%) 11.36 11.02 - 11.55 0.017 times
Fri 31 July 2026 10.72 (-10.52%) 12.47 10.31 - 12.57 0.2673 times
Tue 30 June 2026 11.98 (-0.66%) 12.62 11.31 - 13.84 0.7878 times
Fri 29 May 2026 12.06 (-5.34%) 12.42 11.35 - 15.20 0.0576 times
Wed 29 April 2026 12.74 (15.71%) 13.19 11.10 - 14.70 0.2236 times
Mon 30 March 2026 11.01 (-16.72%) 13.08 11.00 - 15.00 6.3022 times
Fri 27 February 2026 13.22 (-8.76%) 13.85 12.54 - 15.49 0.1926 times
Fri 30 January 2026 14.49 (-8.29%) 14.71 13.51 - 18.70 0.2396 times
Wed 31 December 2025 15.80 (14.16%) 13.70 12.45 - 18.36 1.3639 times
Wed 26 November 2025 13.84 (8.81%) 12.72 11.90 - 14.50 0.5484 times
Thu 30 October 2025 12.72 (-8.09%) 13.84 12.72 - 15.09 0.3901 times

 monthly chart Transwarrant

Yearly price and charts Transwarrant

Strong yearly Stock price targets for Transwarrant 532812 are 6.47 and 14.86

Yearly Target 14.95
Yearly Target 27.99
Yearly Target 313.343333333333
Yearly Target 416.38
Yearly Target 521.73

Yearly price and volumes Transwarrant

Date Closing Open Range Volume
Wed 05 August 2026 11.02 (-30.25%) 14.71 10.31 - 18.70 0.6203 times
Wed 31 December 2025 15.80 (-28.6%) 21.70 11.63 - 23.27 0.4832 times
Tue 31 December 2024 22.13 (76.05%) 12.10 9.11 - 40.60 4.0415 times
Fri 29 December 2023 12.57 (25.07%) 10.44 7.55 - 15.36 2.063 times
Wed 28 December 2022 10.05 (23.16%) 8.56 6.50 - 14.54 1.1043 times
Fri 31 December 2021 8.16 (211.45%) 2.66 2.22 - 8.16 0.3111 times
Thu 31 December 2020 2.62 (-47.39%) 5.22 2.28 - 5.22 0.1067 times
Tue 31 December 2019 4.98 (5.96%) 4.93 3.51 - 9.05 0.2547 times
Fri 28 December 2018 4.70 (0%) 4.64 4.50 - 5.50 0.015 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Transwarrant

Tomorrow's movement Prediction of Transwarrant 532812 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarrant 532812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transwarrant (532812) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transwarrant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transwarrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transwarrant in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transwarrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Transwarrant 532812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.

Transwarrant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarrant 532812

DMA (daily moving average) of Transwarrant 532812

DMA period DMA value
5 day DMA 10.86
12 day DMA 10.86
20 day DMA 11.18
35 day DMA 11.65
50 day DMA 11.81
100 day DMA 12.26
150 day DMA 13.04
200 day DMA 13.31

EMA (exponential moving average) of Transwarrant 532812

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9410.910.72
12 day EMA10.9910.9810.93
20 day EMA11.1611.1711.16
35 day EMA11.4411.4711.48
50 day EMA11.7511.7811.8

SMA (simple moving average) of Transwarrant 532812

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.8210.66
12 day SMA10.8610.8410.86
20 day SMA11.1811.2111.25
35 day SMA11.6511.6811.69
50 day SMA11.8111.8211.83
100 day SMA12.2612.2812.29
150 day SMA13.0413.0513.07
200 day SMA13.3113.3313.35

Videos related to: Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top