Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1971.2 and 2221.45
| Intraday Target 1 | 1768.88 |
| Intraday Target 2 | 1923.27 |
| Intraday Target 3 | 2019.1333333333 |
| Intraday Target 4 | 2173.52 |
| Intraday Target 5 | 2269.38 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2077.65 (10.13%) | 1869.65 | 1864.75 - 2115.00 | 6.233 times | Tue 23 June 2026 | 1886.50 (0.44%) | 1904.85 | 1858.50 - 1948.75 | 0.5662 times | Mon 22 June 2026 | 1878.30 (4.52%) | 1824.55 | 1796.55 - 1940.60 | 1.4098 times | Fri 19 June 2026 | 1797.00 (3.03%) | 1742.00 | 1728.50 - 1833.80 | 0.715 times | Thu 18 June 2026 | 1744.20 (4.95%) | 1685.00 | 1675.00 - 1750.00 | 0.5174 times | Wed 17 June 2026 | 1662.00 (-0.24%) | 1665.95 | 1653.15 - 1679.95 | 0.0892 times | Tue 16 June 2026 | 1665.95 (-1.66%) | 1709.30 | 1631.75 - 1710.00 | 0.1474 times | Mon 15 June 2026 | 1694.10 (3.91%) | 1669.90 | 1666.05 - 1735.00 | 0.2408 times | Fri 12 June 2026 | 1630.35 (0.42%) | 1640.00 | 1617.65 - 1657.00 | 0.0391 times | Thu 11 June 2026 | 1623.60 (-0.89%) | 1621.15 | 1608.00 - 1641.70 | 0.0421 times | Wed 10 June 2026 | 1638.25 (-2.67%) | 1686.60 | 1630.00 - 1686.60 | 0.0408 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1937.1 and 2255.55
| Weekly Target 1 | 1677.95 |
| Weekly Target 2 | 1877.8 |
| Weekly Target 3 | 1996.4 |
| Weekly Target 4 | 2196.25 |
| Weekly Target 5 | 2314.85 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2077.65 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 2.6825 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.5587 times | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.0874 times | Fri 05 June 2026 | 1664.00 (0.57%) | 1680.10 | 1595.05 - 1742.90 | 0.2305 times | Fri 29 May 2026 | 1654.55 (2.25%) | 1639.90 | 1601.40 - 1668.20 | 0.9911 times | Fri 22 May 2026 | 1618.10 (-3.51%) | 1666.00 | 1558.30 - 1694.75 | 3.7933 times | Fri 15 May 2026 | 1676.90 (4.5%) | 1588.95 | 1431.00 - 1739.90 | 1.3317 times | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.1156 times | Thu 30 April 2026 | 1532.70 (-0.77%) | 1555.10 | 1515.60 - 1585.20 | 0.0589 times | Fri 24 April 2026 | 1544.65 (-5.96%) | 1642.60 | 1535.05 - 1700.00 | 0.1504 times | Fri 17 April 2026 | 1642.60 (6.86%) | 1535.45 | 1494.75 - 1677.05 | 0.2116 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1836.35 and 2356.3
| Monthly Target 1 | 1409.28 |
| Monthly Target 2 | 1743.47 |
| Monthly Target 3 | 1929.2333333333 |
| Monthly Target 4 | 2263.42 |
| Monthly Target 5 | 2449.18 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2077.65 (25.57%) | 1680.10 | 1595.05 - 2115.00 | 0.9203 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.6114 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1622 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2129 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5987 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.581 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3453 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.6683 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3186 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.5813 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5297 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1713.13 and 2479.53
| Yearly Target 1 | 1080.68 |
| Yearly Target 2 | 1579.17 |
| Yearly Target 3 | 1847.0833333333 |
| Yearly Target 4 | 2345.57 |
| Yearly Target 5 | 2613.48 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2077.65 (29.01%) | 1611.50 | 1348.60 - 2115.00 | 0.9214 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.0658 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.7725 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7772 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.512 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.874 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5233 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.402 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1517 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1793.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pgil 532808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pgil 532808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1916.43
Tomorrow's movement Prediction of Pgil 532808 is strongly bullish. It has broken a strong resistance of 1759 and is expected to move up further.
Munafa value: 120 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1708 and price is deviating by 115 points
Upper Bollinger band is at 1937 and lower is at 1478, while middle bands are at 1593 and 1822
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.73 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1876.73 |
| 12 day DMA | 1748.43 |
| 20 day DMA | 1707.01 |
| 35 day DMA | 1654.86 |
| 50 day DMA | 1630.24 |
| 100 day DMA | 1589.56 |
| 150 day DMA | 1592.73 |
| 200 day DMA | 1526.48 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.03 | 1812.73 | 1775.85 |
| 12 day EMA | 1793.29 | 1741.61 | 1715.27 |
| 20 day EMA | 1738.75 | 1703.09 | 1683.79 |
| 35 day EMA | 1684.75 | 1661.62 | 1648.38 |
| 50 day EMA | 1647.62 | 1630.07 | 1619.61 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.73 | 1793.6 | 1749.49 |
| 12 day SMA | 1748.43 | 1710.85 | 1692.31 |
| 20 day SMA | 1707.01 | 1685.04 | 1672.16 |
| 35 day SMA | 1654.86 | 1639.35 | 1629.69 |
| 50 day SMA | 1630.24 | 1619.43 | 1612.07 |
| 100 day SMA | 1589.56 | 1582.44 | 1577.51 |
| 150 day SMA | 1592.73 | 1590.02 | 1588.71 |
| 200 day SMA | 1526.48 | 1522.26 | 1519.03 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
