Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1553.98 and 1617.23
| Intraday Target 1 | 1540.48 |
| Intraday Target 2 | 1567.47 |
| Intraday Target 3 | 1603.7333333333 |
| Intraday Target 4 | 1630.72 |
| Intraday Target 5 | 1666.98 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1594.45 (-2.3%) | 1630.20 | 1576.75 - 1640.00 | 1.0031 times | Thu 04 December 2025 | 1632.00 (-1.48%) | 1650.35 | 1624.00 - 1661.30 | 0.5945 times | Wed 03 December 2025 | 1656.55 (-0.15%) | 1659.10 | 1644.60 - 1685.50 | 0.571 times | Tue 02 December 2025 | 1659.10 (-0.71%) | 1672.25 | 1645.80 - 1672.45 | 0.3113 times | Mon 01 December 2025 | 1670.90 (-0.73%) | 1733.95 | 1668.00 - 1733.95 | 0.5838 times | Fri 28 November 2025 | 1683.20 (-0.34%) | 1688.90 | 1670.00 - 1696.25 | 0.5872 times | Thu 27 November 2025 | 1688.90 (-3.62%) | 1783.40 | 1684.10 - 1783.40 | 1.7415 times | Wed 26 November 2025 | 1752.35 (2.36%) | 1720.00 | 1703.00 - 1775.00 | 1.3868 times | Tue 25 November 2025 | 1711.95 (-0.81%) | 1729.80 | 1697.95 - 1741.50 | 0.9318 times | Mon 24 November 2025 | 1725.90 (-1.1%) | 1739.55 | 1701.30 - 1747.60 | 2.2889 times | Fri 21 November 2025 | 1745.05 (-0.56%) | 1769.95 | 1725.00 - 1805.00 | 1.5678 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1507 and 1664.2
| Weekly Target 1 | 1477.85 |
| Weekly Target 2 | 1536.15 |
| Weekly Target 3 | 1635.05 |
| Weekly Target 4 | 1693.35 |
| Weekly Target 5 | 1792.25 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.1634 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.37 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 1.1202 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.2134 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.271 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.268 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.2871 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.0844 times | Fri 10 October 2025 | 1299.10 (4.09%) | 1248.10 | 1211.00 - 1306.55 | 0.1202 times | Fri 03 October 2025 | 1248.10 (-2.75%) | 1280.15 | 1223.05 - 1294.55 | 0.1023 times | Fri 26 September 2025 | 1283.40 (-7.17%) | 1350.05 | 1267.05 - 1386.70 | 0.1194 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1507 and 1664.2
| Monthly Target 1 | 1477.85 |
| Monthly Target 2 | 1536.15 |
| Monthly Target 3 | 1635.05 |
| Monthly Target 4 | 1693.35 |
| Monthly Target 5 | 1792.25 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.0749 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.1109 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.357 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6515 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5936 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4925 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.669 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9614 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.258 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.8312 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.0595 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1250.83 and 2336.93
| Yearly Target 1 | 412.22 |
| Yearly Target 2 | 1003.33 |
| Yearly Target 3 | 1498.3166666667 |
| Yearly Target 4 | 2089.43 |
| Yearly Target 5 | 2584.42 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1594.45 (7.72%) | 1481.05 | 907.20 - 1993.30 | 2.0083 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.7628 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7745 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5102 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.8709 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5215 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4006 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1512 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1651.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pgil 532808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1619.9
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1663 and price is deviating by 94 points
Upper Bollinger band is at 1850 and lower is at 1476, while middle bands are at 1570 and 1757
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.3 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1642.6 |
| 12 day DMA | 1689.6 |
| 20 day DMA | 1662.69 |
| 35 day DMA | 1521.15 |
| 50 day DMA | 1449.16 |
| 100 day DMA | 1416.3 |
| 150 day DMA | 1386.14 |
| 200 day DMA | 1363.45 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.97 | 1659.72 | 1673.58 |
| 12 day EMA | 1651.27 | 1661.6 | 1666.98 |
| 20 day EMA | 1621.49 | 1624.33 | 1623.52 |
| 35 day EMA | 1555.95 | 1553.68 | 1549.07 |
| 50 day EMA | 1461.5 | 1456.08 | 1448.9 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.6 | 1660.35 | 1671.73 |
| 12 day SMA | 1689.6 | 1703.96 | 1707.92 |
| 20 day SMA | 1662.69 | 1650.98 | 1634.27 |
| 35 day SMA | 1521.15 | 1513.03 | 1504.04 |
| 50 day SMA | 1449.16 | 1444.85 | 1439.86 |
| 100 day SMA | 1416.3 | 1415.53 | 1414.33 |
| 150 day SMA | 1386.14 | 1382.03 | 1377.68 |
| 200 day SMA | 1363.45 | 1362.5 | 1360.98 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
