Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1414.43 and 1459.03
| Intraday Target 1 | 1406.55 |
| Intraday Target 2 | 1422.3 |
| Intraday Target 3 | 1451.15 |
| Intraday Target 4 | 1466.9 |
| Intraday Target 5 | 1495.75 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1438.05 (-0.24%) | 1451.85 | 1435.40 - 1480.00 | 0.0397 times | Wed 21 January 2026 | 1441.50 (2.46%) | 1393.75 | 1377.85 - 1452.20 | 0.1261 times | Tue 20 January 2026 | 1406.85 (-3.07%) | 1412.00 | 1396.95 - 1459.30 | 0.0779 times | Mon 19 January 2026 | 1451.35 (-0.94%) | 1463.90 | 1425.95 - 1463.90 | 0.0763 times | Fri 16 January 2026 | 1465.05 (0.65%) | 1454.90 | 1444.95 - 1477.70 | 0.0559 times | Wed 14 January 2026 | 1455.65 (-2.87%) | 1475.05 | 1445.15 - 1494.10 | 0.1624 times | Tue 13 January 2026 | 1498.60 (0.37%) | 1490.55 | 1469.65 - 1518.60 | 8.6485 times | Mon 12 January 2026 | 1493.15 (-1.17%) | 1443.00 | 1443.00 - 1500.60 | 0.2668 times | Fri 09 January 2026 | 1510.80 (1.24%) | 1492.40 | 1474.90 - 1531.30 | 0.1236 times | Thu 08 January 2026 | 1492.35 (-7.9%) | 1603.05 | 1418.00 - 1614.55 | 0.4229 times | Wed 07 January 2026 | 1620.35 (-0.11%) | 1595.05 | 1595.05 - 1636.10 | 0.0326 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1356.88 and 1459.03
| Weekly Target 1 | 1329.82 |
| Weekly Target 2 | 1383.93 |
| Weekly Target 3 | 1431.9666666667 |
| Weekly Target 4 | 1486.08 |
| Weekly Target 5 | 1534.12 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1438.05 (-1.84%) | 1463.90 | 1377.85 - 1480.00 | 0.1873 times | Fri 16 January 2026 | 1465.05 (-3.03%) | 1443.00 | 1443.00 - 1518.60 | 5.3466 times | Fri 09 January 2026 | 1510.80 (-8.61%) | 1653.20 | 1418.00 - 1653.20 | 0.4535 times | Fri 02 January 2026 | 1653.20 (3.93%) | 1581.65 | 1564.00 - 1692.85 | 0.2472 times | Fri 26 December 2025 | 1590.75 (-3.9%) | 1655.30 | 1581.60 - 1661.75 | 0.1262 times | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.4902 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.4091 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.2708 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.6131 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 1.856 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 10.2941 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1250.45 and 1565.45
| Monthly Target 1 | 1187.92 |
| Monthly Target 2 | 1312.98 |
| Monthly Target 3 | 1502.9166666667 |
| Monthly Target 4 | 1627.98 |
| Monthly Target 5 | 1817.92 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1438.05 (-10.71%) | 1611.50 | 1377.85 - 1692.85 | 1.5168 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3463 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.6783 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3194 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.5829 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5312 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4407 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.5986 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.8603 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.1256 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.7437 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1250.45 and 1565.45
| Yearly Target 1 | 1187.92 |
| Yearly Target 2 | 1312.98 |
| Yearly Target 3 | 1502.9166666667 |
| Yearly Target 4 | 1627.98 |
| Yearly Target 5 | 1817.92 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1438.05 (-10.71%) | 1611.50 | 1377.85 - 1692.85 | 0.2953 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.2259 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.9874 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8375 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5517 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9417 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5639 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4332 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1635 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1484.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pgil 532808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1454.03
Munafa value: 11 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1541 and price is deviating by 79 points
Upper Bollinger band is at 1698 and lower is at 1383, while middle bands are at 1462 and 1619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pgil in short term and the sell signal is strong.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pgil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.42 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1440.56 |
| 12 day DMA | 1491.33 |
| 20 day DMA | 1540.02 |
| 35 day DMA | 1571.66 |
| 50 day DMA | 1611.12 |
| 100 day DMA | 1460.54 |
| 150 day DMA | 1457 |
| 200 day DMA | 1390.24 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.5 | 1449.23 | 1453.1 |
| 12 day EMA | 1484.66 | 1493.13 | 1502.51 |
| 20 day EMA | 1516.6 | 1524.86 | 1533.63 |
| 35 day EMA | 1548.26 | 1554.75 | 1561.42 |
| 50 day EMA | 1573.25 | 1578.77 | 1584.37 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.56 | 1444.08 | 1455.5 |
| 12 day SMA | 1491.33 | 1506.75 | 1524.4 |
| 20 day SMA | 1540.02 | 1548.9 | 1558.96 |
| 35 day SMA | 1571.66 | 1577.98 | 1584.53 |
| 50 day SMA | 1611.12 | 1610.52 | 1609.99 |
| 100 day SMA | 1460.54 | 1458.94 | 1458.03 |
| 150 day SMA | 1457 | 1456.41 | 1455.89 |
| 200 day SMA | 1390.24 | 1389.46 | 1388.69 |


