Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1477.1 and 1533.9
| Intraday Target 1 | 1466.2 |
| Intraday Target 2 | 1488 |
| Intraday Target 3 | 1523 |
| Intraday Target 4 | 1544.8 |
| Intraday Target 5 | 1579.8 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1509.80 (-3.4%) | 1545.05 | 1501.20 - 1558.00 | 1.8483 times | Thu 05 March 2026 | 1562.90 (0.86%) | 1549.65 | 1549.65 - 1570.00 | 0.5889 times | Wed 04 March 2026 | 1549.65 (3.74%) | 1485.00 | 1485.00 - 1555.10 | 1.8658 times | Mon 02 March 2026 | 1493.85 (-2.98%) | 1357.05 | 1357.05 - 1522.35 | 1.4028 times | Fri 27 February 2026 | 1539.80 (-0.83%) | 1530.00 | 1530.00 - 1563.25 | 0.5017 times | Thu 26 February 2026 | 1552.75 (0.84%) | 1565.95 | 1547.00 - 1565.95 | 0.2794 times | Wed 25 February 2026 | 1539.80 (-0.32%) | 1544.80 | 1523.75 - 1547.15 | 0.4671 times | Tue 24 February 2026 | 1544.70 (-2.71%) | 1587.00 | 1519.30 - 1587.00 | 0.7131 times | Mon 23 February 2026 | 1587.65 (2.24%) | 1589.75 | 1521.95 - 1605.60 | 1.7723 times | Fri 20 February 2026 | 1552.85 (-0.31%) | 1556.95 | 1544.10 - 1585.95 | 0.5606 times | Thu 19 February 2026 | 1557.70 (-2.44%) | 1592.80 | 1542.05 - 1611.90 | 0.6496 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1433.43 and 1646.38
| Weekly Target 1 | 1266 |
| Weekly Target 2 | 1387.9 |
| Weekly Target 3 | 1478.95 |
| Weekly Target 4 | 1600.85 |
| Weekly Target 5 | 1691.9 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 0.3181 times | Fri 27 February 2026 | 1539.80 (-0.84%) | 1589.75 | 1519.30 - 1605.60 | 0.2082 times | Fri 20 February 2026 | 1552.85 (-2.19%) | 1590.05 | 1542.05 - 1667.50 | 0.3048 times | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 0.9057 times | Fri 06 February 2026 | 1834.60 (17.66%) | 1560.05 | 1533.25 - 1975.15 | 1.21 times | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.2887 times | Fri 23 January 2026 | 1393.30 (-4.9%) | 1463.90 | 1377.85 - 1480.00 | 0.2142 times | Fri 16 January 2026 | 1465.05 (-3.03%) | 1443.00 | 1443.00 - 1518.60 | 5.7912 times | Fri 09 January 2026 | 1510.80 (-8.61%) | 1653.20 | 1418.00 - 1653.20 | 0.4912 times | Fri 02 January 2026 | 1653.20 (3.93%) | 1581.65 | 1564.00 - 1692.85 | 0.2678 times | Fri 26 December 2025 | 1590.75 (-3.9%) | 1655.30 | 1581.60 - 1661.75 | 0.1367 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1433.43 and 1646.38
| Monthly Target 1 | 1266 |
| Monthly Target 2 | 1387.9 |
| Monthly Target 3 | 1478.95 |
| Monthly Target 4 | 1600.85 |
| Monthly Target 5 | 1691.9 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 0.083 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.6857 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.8106 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3955 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.201 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3648 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6658 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6067 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5033 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6836 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9825 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1124.03 and 1742.48
| Yearly Target 1 | 995.43 |
| Yearly Target 2 | 1252.62 |
| Yearly Target 3 | 1613.8833333333 |
| Yearly Target 4 | 1871.07 |
| Yearly Target 5 | 2232.33 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1509.80 (-6.25%) | 1611.50 | 1356.70 - 1975.15 | 0.4327 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1908 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.9402 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8243 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.543 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9268 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.555 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4264 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1609 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1552.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pgil 532808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1587 and price is deviating by 83 points
Upper Bollinger band is at 1752 and lower is at 1422, while middle bands are at 1505 and 1670
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pgil in short term and the sell signal is strong.
Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1540.93 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1531.2 |
| 12 day DMA | 1549.01 |
| 20 day DMA | 1586.75 |
| 35 day DMA | 1570.4 |
| 50 day DMA | 1571.23 |
| 100 day DMA | 1550.53 |
| 150 day DMA | 1473.52 |
| 200 day DMA | 1466 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.14 | 1546.31 | 1538.01 |
| 12 day EMA | 1552.3 | 1560.03 | 1559.51 |
| 20 day EMA | 1566.4 | 1572.36 | 1573.36 |
| 35 day EMA | 1570.35 | 1573.92 | 1574.57 |
| 50 day EMA | 1572.45 | 1575.01 | 1575.5 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.2 | 1539.79 | 1535.17 |
| 12 day SMA | 1549.01 | 1558.13 | 1559.7 |
| 20 day SMA | 1586.75 | 1605.1 | 1622.75 |
| 35 day SMA | 1570.4 | 1568.85 | 1567.02 |
| 50 day SMA | 1571.23 | 1573.35 | 1574.95 |
| 100 day SMA | 1550.53 | 1548.09 | 1544.77 |
| 150 day SMA | 1473.52 | 1473.35 | 1473.09 |
| 200 day SMA | 1466 | 1464.29 | 1462.11 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
