Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1608.8 and 1654.45
| Intraday Target 1 | 1599.63 |
| Intraday Target 2 | 1617.97 |
| Intraday Target 3 | 1645.2833333333 |
| Intraday Target 4 | 1663.62 |
| Intraday Target 5 | 1690.93 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1636.30 (-0.38%) | 1642.60 | 1626.95 - 1672.60 | 1.4907 times | Fri 17 April 2026 | 1642.60 (1.5%) | 1625.95 | 1600.50 - 1653.50 | 1.0682 times | Thu 16 April 2026 | 1618.30 (3.99%) | 1588.90 | 1588.90 - 1677.05 | 3.3115 times | Wed 15 April 2026 | 1556.15 (1.77%) | 1568.95 | 1539.70 - 1568.95 | 0.419 times | Mon 13 April 2026 | 1529.15 (-0.52%) | 1535.45 | 1494.75 - 1551.00 | 0.5636 times | Fri 10 April 2026 | 1537.20 (1.26%) | 1518.15 | 1518.10 - 1544.55 | 0.5797 times | Thu 09 April 2026 | 1518.10 (-1.28%) | 1543.25 | 1507.90 - 1543.25 | 0.396 times | Wed 08 April 2026 | 1537.85 (0.75%) | 1548.95 | 1531.75 - 1573.95 | 1.3209 times | Tue 07 April 2026 | 1526.35 (-0.23%) | 1514.80 | 1514.50 - 1539.60 | 0.1915 times | Mon 06 April 2026 | 1529.90 (3.03%) | 1497.00 | 1469.35 - 1540.50 | 0.6587 times | Thu 02 April 2026 | 1484.95 (1.93%) | 1356.00 | 1356.00 - 1497.00 | 0.8177 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1608.8 and 1654.45
| Weekly Target 1 | 1599.63 |
| Weekly Target 2 | 1617.97 |
| Weekly Target 3 | 1645.2833333333 |
| Weekly Target 4 | 1663.62 |
| Weekly Target 5 | 1690.93 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1636.30 (-0.38%) | 1642.60 | 1626.95 - 1672.60 | 0.3357 times | Fri 17 April 2026 | 1642.60 (6.86%) | 1535.45 | 1494.75 - 1677.05 | 1.2077 times | Fri 10 April 2026 | 1537.20 (3.52%) | 1497.00 | 1469.35 - 1573.95 | 0.7087 times | Thu 02 April 2026 | 1484.95 (6.45%) | 1360.05 | 1348.60 - 1497.00 | 0.8865 times | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 1.2567 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.6336 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.7926 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 1.5994 times | Fri 27 February 2026 | 1539.80 (-0.84%) | 1589.75 | 1519.30 - 1605.60 | 1.0466 times | Fri 20 February 2026 | 1552.85 (-2.19%) | 1590.05 | 1542.05 - 1667.50 | 1.5324 times | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 4.5531 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1496.15 and 1817.2
| Monthly Target 1 | 1235.4 |
| Monthly Target 2 | 1435.85 |
| Monthly Target 3 | 1556.45 |
| Monthly Target 4 | 1756.9 |
| Monthly Target 5 | 1877.5 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1636.30 (20.53%) | 1358.25 | 1356.00 - 1677.05 | 0.1468 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2535 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.7129 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.8824 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.4112 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.3677 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3793 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6922 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6307 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5233 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.7107 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1492.45 and 2119
| Yearly Target 1 | 1026.8 |
| Yearly Target 2 | 1331.55 |
| Yearly Target 3 | 1653.35 |
| Yearly Target 4 | 1958.1 |
| Yearly Target 5 | 2279.9 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1636.30 (1.61%) | 1611.50 | 1348.60 - 1975.15 | 0.4806 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1785 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.9238 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8196 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.54 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9216 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5519 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.424 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.16 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1557.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1503 and price is deviating by 79 points
Upper Bollinger band is at 1660 and lower is at 1347, while middle bands are at 1425 and 1582
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1589.07 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1596.5 |
| 12 day DMA | 1547.81 |
| 20 day DMA | 1502.97 |
| 35 day DMA | 1506.22 |
| 50 day DMA | 1554.52 |
| 100 day DMA | 1568.31 |
| 150 day DMA | 1504.01 |
| 200 day DMA | 1483.33 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.59 | 1588.74 | 1561.82 |
| 12 day EMA | 1557.84 | 1543.58 | 1525.58 |
| 20 day EMA | 1537.02 | 1526.57 | 1514.36 |
| 35 day EMA | 1541.73 | 1536.16 | 1529.89 |
| 50 day EMA | 1557.95 | 1554.75 | 1551.17 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.5 | 1576.68 | 1551.78 |
| 12 day SMA | 1547.81 | 1524.58 | 1503.95 |
| 20 day SMA | 1502.97 | 1494.7 | 1485.1 |
| 35 day SMA | 1506.22 | 1504.83 | 1502.27 |
| 50 day SMA | 1554.52 | 1553.75 | 1552.85 |
| 100 day SMA | 1568.31 | 1569.5 | 1570.74 |
| 150 day SMA | 1504.01 | 1501.13 | 1498.31 |
| 200 day SMA | 1483.33 | 1482.58 | 1481.66 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
