Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 2031.08 and 2082.78
| Intraday Target 1 | 1990.55 |
| Intraday Target 2 | 2019.9 |
| Intraday Target 3 | 2042.25 |
| Intraday Target 4 | 2071.6 |
| Intraday Target 5 | 2093.95 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2049.25 (0.45%) | 2038.55 | 2012.90 - 2064.60 | 6.0926 times | Wed 15 July 2026 | 2040.10 (2.09%) | 1997.95 | 1905.00 - 2048.05 | 0.697 times | Tue 14 July 2026 | 1998.30 (-2.55%) | 2055.00 | 1990.50 - 2055.00 | 0.3645 times | Mon 13 July 2026 | 2050.50 (2.74%) | 1994.30 | 1969.65 - 2072.40 | 0.5142 times | Fri 10 July 2026 | 1995.85 (0.62%) | 1959.35 | 1950.45 - 2033.05 | 0.4755 times | Thu 09 July 2026 | 1983.65 (1.66%) | 1981.40 | 1975.10 - 2018.30 | 0.1609 times | Wed 08 July 2026 | 1951.25 (-0.79%) | 1956.90 | 1905.40 - 1995.00 | 0.1787 times | Tue 07 July 2026 | 1966.70 (-2.42%) | 1984.55 | 1943.70 - 2000.50 | 0.389 times | Fri 03 July 2026 | 2015.55 (-3.05%) | 2086.15 | 1999.35 - 2103.90 | 0.4343 times | Thu 02 July 2026 | 2079.00 (-0.3%) | 2109.80 | 2062.10 - 2109.80 | 0.6935 times | Wed 01 July 2026 | 2085.35 (3.54%) | 2051.00 | 2025.80 - 2100.00 | 0.6194 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1977.13 and 2144.53
| Weekly Target 1 | 1841.48 |
| Weekly Target 2 | 1945.37 |
| Weekly Target 3 | 2008.8833333333 |
| Weekly Target 4 | 2112.77 |
| Weekly Target 5 | 2176.28 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2049.25 (2.68%) | 1994.30 | 1905.00 - 2072.40 | 0.9076 times | Fri 10 July 2026 | 1995.85 (-0.98%) | 1984.55 | 1905.40 - 2033.05 | 0.1425 times | Fri 03 July 2026 | 2015.55 (-2.99%) | 2070.00 | 1969.50 - 2109.80 | 0.3748 times | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 2.7441 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.4659 times | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.0729 times | Fri 05 June 2026 | 1664.00 (0.57%) | 1680.10 | 1595.05 - 1742.90 | 0.1922 times | Fri 29 May 2026 | 1654.55 (2.25%) | 1639.90 | 1601.40 - 1668.20 | 0.8265 times | Fri 22 May 2026 | 1618.10 (-3.51%) | 1666.00 | 1558.30 - 1694.75 | 3.1631 times | Fri 15 May 2026 | 1676.90 (4.5%) | 1588.95 | 1431.00 - 1739.90 | 1.1104 times | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.0964 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1874.73 and 2079.53
| Monthly Target 1 | 1816.55 |
| Monthly Target 2 | 1932.9 |
| Monthly Target 3 | 2021.35 |
| Monthly Target 4 | 2137.7 |
| Monthly Target 5 | 2226.15 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2049.25 (1.75%) | 2051.00 | 1905.00 - 2109.80 | 0.389 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.1277 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.6085 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1619 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2125 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5977 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.5782 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3447 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.6618 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.318 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.5803 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1698.93 and 2465.33
| Yearly Target 1 | 1071.22 |
| Yearly Target 2 | 1560.23 |
| Yearly Target 3 | 1837.6166666667 |
| Yearly Target 4 | 2326.63 |
| Yearly Target 5 | 2604.02 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2049.25 (27.25%) | 1611.50 | 1348.60 - 2115.00 | 1.0177 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.0412 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.7395 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.768 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5059 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.8635 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5171 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.3973 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1499 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1999.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pgil 532808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pgil 532808 is strongly bullish. It has broken a strong resistance of 1983 and is expected to move up further.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1968 and price is deviating by 115 points
Upper Bollinger band is at 2198 and lower is at 1738, while middle bands are at 1853 and 2083
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2038.86 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 2026.8 |
| 12 day DMA | 2019.13 |
| 20 day DMA | 1967.68 |
| 35 day DMA | 1831.04 |
| 50 day DMA | 1755.26 |
| 100 day DMA | 1640.51 |
| 150 day DMA | 1622.5 |
| 200 day DMA | 1576.84 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.22 | 2017.71 | 2006.52 |
| 12 day EMA | 1999.12 | 1990.01 | 1980.91 |
| 20 day EMA | 1950.65 | 1940.28 | 1929.78 |
| 35 day EMA | 1866.26 | 1855.49 | 1844.62 |
| 50 day EMA | 1765.41 | 1753.83 | 1742.15 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.8 | 2013.68 | 1995.91 |
| 12 day SMA | 2019.13 | 2015.08 | 2018.22 |
| 20 day SMA | 1967.68 | 1948.52 | 1931.22 |
| 35 day SMA | 1831.04 | 1819.03 | 1806.97 |
| 50 day SMA | 1755.26 | 1745.24 | 1735.09 |
| 100 day SMA | 1640.51 | 1635.9 | 1631.41 |
| 150 day SMA | 1622.5 | 1619.88 | 1617.34 |
| 200 day SMA | 1576.84 | 1573.35 | 1570.01 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
