Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 2226.6 and 2319.65
| Intraday Target 1 | 2210.05 |
| Intraday Target 2 | 2243.15 |
| Intraday Target 3 | 2303.1 |
| Intraday Target 4 | 2336.2 |
| Intraday Target 5 | 2396.15 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2276.25 (-2.26%) | 2363.05 | 2270.00 - 2363.05 | 0.1273 times | Thu 03 September 2026 | 2328.85 (-1.27%) | 2499.90 | 2279.20 - 2499.90 | 0.0485 times | Wed 02 September 2026 | 2358.75 (0.4%) | 2326.15 | 2326.15 - 2392.50 | 0.0494 times | Tue 01 September 2026 | 2349.25 (-5.1%) | 2489.95 | 2340.00 - 2489.95 | 0.0593 times | Mon 31 August 2026 | 2475.45 (6.97%) | 2348.40 | 2314.00 - 2496.90 | 0.1024 times | Fri 28 August 2026 | 2314.20 (1.22%) | 2320.00 | 2290.00 - 2326.05 | 0.0125 times | Thu 27 August 2026 | 2286.20 (0.01%) | 2308.35 | 2265.60 - 2309.55 | 0.0267 times | Wed 26 August 2026 | 2285.95 (-1.48%) | 2326.05 | 2279.00 - 2328.90 | 9.5235 times | Tue 25 August 2026 | 2320.25 (-2.07%) | 2370.00 | 2303.80 - 2372.00 | 0.0262 times | Mon 24 August 2026 | 2369.40 (-0.28%) | 2375.00 | 2347.85 - 2399.95 | 0.0241 times | Fri 21 August 2026 | 2376.05 (-0.26%) | 2390.15 | 2355.95 - 2420.05 | 0.0425 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 2158.18 and 2388.08
| Weekly Target 1 | 2118.82 |
| Weekly Target 2 | 2197.53 |
| Weekly Target 3 | 2348.7166666667 |
| Weekly Target 4 | 2427.43 |
| Weekly Target 5 | 2578.62 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2276.25 (-1.64%) | 2348.40 | 2270.00 - 2499.90 | 0.2429 times | Fri 28 August 2026 | 2314.20 (-2.6%) | 2375.00 | 2265.60 - 2399.95 | 6.0333 times | Fri 21 August 2026 | 2376.05 (-4.08%) | 2491.70 | 2328.45 - 2491.70 | 0.1376 times | Fri 14 August 2026 | 2477.15 (0.66%) | 2571.60 | 2395.10 - 2571.65 | 0.2828 times | Fri 07 August 2026 | 2460.90 (19.07%) | 2066.70 | 2066.70 - 2539.00 | 1.6832 times | Fri 31 July 2026 | 2066.70 (4.66%) | 1998.65 | 1950.90 - 2077.75 | 0.2409 times | Fri 24 July 2026 | 1974.60 (-3.41%) | 2046.25 | 1923.20 - 2140.05 | 0.3331 times | Fri 17 July 2026 | 2044.35 (2.43%) | 1994.30 | 1905.00 - 2072.40 | 0.6825 times | Fri 10 July 2026 | 1995.85 (-0.98%) | 1984.55 | 1905.40 - 2033.05 | 0.1002 times | Fri 03 July 2026 | 2015.55 (-2.99%) | 2070.00 | 1969.50 - 2109.80 | 0.2637 times | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 1.9302 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 2158.18 and 2388.08
| Monthly Target 1 | 2118.82 |
| Monthly Target 2 | 2197.53 |
| Monthly Target 3 | 2348.7166666667 |
| Monthly Target 4 | 2427.43 |
| Monthly Target 5 | 2578.62 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2276.25 (-8.05%) | 2489.95 | 2270.00 - 2499.90 | 0.0788 times | Mon 31 August 2026 | 2475.45 (19.78%) | 2066.70 | 2066.70 - 2571.65 | 3.6162 times | Fri 31 July 2026 | 2066.70 (2.62%) | 2051.00 | 1905.00 - 2140.05 | 0.6624 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.13 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.6118 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1623 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2129 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5989 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.5814 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3454 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.6692 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1812.43 and 3035.48
| Yearly Target 1 | 842.45 |
| Yearly Target 2 | 1559.35 |
| Yearly Target 3 | 2065.5 |
| Yearly Target 4 | 2782.4 |
| Yearly Target 5 | 3288.55 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2276.25 (41.34%) | 1611.50 | 1348.60 - 2571.65 | 1.6013 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 1.892 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.5391 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7118 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.4689 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.8004 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.4793 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.3682 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1389 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2338.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2378 and price is deviating by 65 points
Upper Bollinger band is at 2507 and lower is at 2250, while middle bands are at 2314 and 2442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2289.04 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 2357.71 |
| 12 day DMA | 2343.57 |
| 20 day DMA | 2377.86 |
| 35 day DMA | 2251.22 |
| 50 day DMA | 2182.9 |
| 100 day DMA | 1906.57 |
| 150 day DMA | 1787.34 |
| 200 day DMA | 1740.27 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.97 | 2350.83 | 2361.82 |
| 12 day EMA | 2338.23 | 2349.49 | 2353.24 |
| 20 day EMA | 2320.23 | 2324.86 | 2324.44 |
| 35 day EMA | 2257.2 | 2256.08 | 2251.8 |
| 50 day EMA | 2174.59 | 2170.44 | 2163.98 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.71 | 2365.3 | 2356.77 |
| 12 day SMA | 2343.57 | 2354.8 | 2357.74 |
| 20 day SMA | 2377.86 | 2387.09 | 2381.37 |
| 35 day SMA | 2251.22 | 2244.6 | 2236.61 |
| 50 day SMA | 2182.9 | 2178.93 | 2170.08 |
| 100 day SMA | 1906.57 | 1899.18 | 1891.07 |
| 150 day SMA | 1787.34 | 1781.27 | 1775.04 |
| 200 day SMA | 1740.27 | 1737.25 | 1734.06 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
