Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1462.63 and 1525.73
| Intraday Target 1 | 1450.72 |
| Intraday Target 2 | 1474.53 |
| Intraday Target 3 | 1513.8166666667 |
| Intraday Target 4 | 1537.63 |
| Intraday Target 5 | 1576.92 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1498.35 (-2.76%) | 1553.10 | 1490.00 - 1553.10 | 0.7523 times | Mon 11 May 2026 | 1540.80 (-3.99%) | 1588.95 | 1528.00 - 1595.10 | 1.4474 times | Fri 08 May 2026 | 1604.75 (1.27%) | 1574.90 | 1574.90 - 1627.30 | 2.4744 times | Thu 07 May 2026 | 1584.65 (1.23%) | 1569.05 | 1555.80 - 1598.00 | 0.4599 times | Wed 06 May 2026 | 1565.35 (1.98%) | 1546.50 | 1533.75 - 1571.15 | 1.2316 times | Tue 05 May 2026 | 1534.95 (-0.86%) | 1550.00 | 1511.20 - 1550.00 | 0.6685 times | Mon 04 May 2026 | 1548.30 (1.02%) | 1548.05 | 1540.95 - 1562.50 | 0.6009 times | Thu 30 April 2026 | 1532.70 (0.28%) | 1525.80 | 1515.60 - 1551.15 | 0.2666 times | Wed 29 April 2026 | 1528.40 (-1.88%) | 1573.30 | 1526.00 - 1573.30 | 0.7491 times | Tue 28 April 2026 | 1557.70 (-0.97%) | 1565.95 | 1548.10 - 1585.20 | 1.3492 times | Mon 27 April 2026 | 1573.00 (1.84%) | 1555.10 | 1549.20 - 1573.70 | 0.4027 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1441.63 and 1546.73
| Weekly Target 1 | 1422.72 |
| Weekly Target 2 | 1460.53 |
| Weekly Target 3 | 1527.8166666667 |
| Weekly Target 4 | 1565.63 |
| Weekly Target 5 | 1632.92 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1498.35 (-6.63%) | 1588.95 | 1490.00 - 1595.10 | 0.3511 times | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.8675 times | Thu 30 April 2026 | 1532.70 (-0.77%) | 1555.10 | 1515.60 - 1585.20 | 0.4417 times | Fri 24 April 2026 | 1544.65 (-5.96%) | 1642.60 | 1535.05 - 1700.00 | 1.1282 times | Fri 17 April 2026 | 1642.60 (6.86%) | 1535.45 | 1494.75 - 1677.05 | 1.5876 times | Fri 10 April 2026 | 1537.20 (3.52%) | 1497.00 | 1469.35 - 1573.95 | 0.9317 times | Thu 02 April 2026 | 1484.95 (6.45%) | 1360.05 | 1348.60 - 1497.00 | 1.1654 times | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 1.652 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.8329 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 1.042 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 2.1026 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1425.53 and 1562.83
| Monthly Target 1 | 1401.25 |
| Monthly Target 2 | 1449.8 |
| Monthly Target 3 | 1538.55 |
| Monthly Target 4 | 1587.1 |
| Monthly Target 5 | 1675.85 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1498.35 (-2.24%) | 1548.05 | 1490.00 - 1627.30 | 0.0522 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.2018 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2648 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.7447 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.9664 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.4295 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.5625 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3962 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.723 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6589 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5466 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1110.2 and 1736.75
| Yearly Target 1 | 980.82 |
| Yearly Target 2 | 1239.58 |
| Yearly Target 3 | 1607.3666666667 |
| Yearly Target 4 | 1866.13 |
| Yearly Target 5 | 2233.92 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1498.35 (-6.96%) | 1611.50 | 1348.60 - 1975.15 | 0.4952 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1748 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.9187 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8182 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.539 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9201 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5509 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4233 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1597 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1552.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pgil 532808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1557.98
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1570 and price is deviating by 39 points
Upper Bollinger band is at 1647 and lower is at 1493, while middle bands are at 1531 and 1608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1559.67 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1558.78 |
| 12 day DMA | 1551.13 |
| 20 day DMA | 1569.3 |
| 35 day DMA | 1527.51 |
| 50 day DMA | 1522.43 |
| 100 day DMA | 1554.23 |
| 150 day DMA | 1525.82 |
| 200 day DMA | 1485.64 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.49 | 1564.56 | 1576.44 |
| 12 day EMA | 1552.35 | 1562.17 | 1566.05 |
| 20 day EMA | 1550.86 | 1556.39 | 1558.03 |
| 35 day EMA | 1544.74 | 1547.47 | 1547.86 |
| 50 day EMA | 1530.72 | 1532.04 | 1531.68 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.78 | 1566.1 | 1567.6 |
| 12 day SMA | 1551.13 | 1558.06 | 1562.57 |
| 20 day SMA | 1569.3 | 1571.24 | 1570.11 |
| 35 day SMA | 1527.51 | 1526.73 | 1524.15 |
| 50 day SMA | 1522.43 | 1524.21 | 1524.45 |
| 100 day SMA | 1554.23 | 1555.23 | 1555.37 |
| 150 day SMA | 1525.82 | 1524.38 | 1522.82 |
| 200 day SMA | 1485.64 | 1486.01 | 1486.25 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
