Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1348.85 and 1421.95
| Intraday Target 1 | 1333.48 |
| Intraday Target 2 | 1364.22 |
| Intraday Target 3 | 1406.5833333333 |
| Intraday Target 4 | 1437.32 |
| Intraday Target 5 | 1479.68 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1394.95 (-2.51%) | 1448.95 | 1375.85 - 1448.95 | 1.1895 times | Wed 25 March 2026 | 1430.80 (1.8%) | 1435.55 | 1427.85 - 1467.45 | 2.2632 times | Tue 24 March 2026 | 1405.50 (1.1%) | 1398.00 | 1370.20 - 1429.10 | 1.2076 times | Mon 23 March 2026 | 1390.20 (-6.59%) | 1450.00 | 1375.30 - 1450.00 | 1.6427 times | Fri 20 March 2026 | 1488.35 (0.11%) | 1538.90 | 1487.20 - 1539.60 | 0.4184 times | Thu 19 March 2026 | 1486.65 (-2.94%) | 1450.05 | 1450.05 - 1533.00 | 0.7461 times | Wed 18 March 2026 | 1531.70 (4.14%) | 1496.05 | 1492.50 - 1575.00 | 0.8255 times | Tue 17 March 2026 | 1470.85 (1.4%) | 1450.10 | 1449.10 - 1485.05 | 0.3963 times | Mon 16 March 2026 | 1450.60 (-0.82%) | 1380.65 | 1380.65 - 1469.60 | 0.7917 times | Fri 13 March 2026 | 1462.65 (-3.46%) | 1508.00 | 1454.05 - 1516.80 | 0.519 times | Thu 12 March 2026 | 1515.10 (1.78%) | 1481.20 | 1443.00 - 1525.50 | 1.4455 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1333.95 and 1431.2
| Weekly Target 1 | 1313.62 |
| Weekly Target 2 | 1354.28 |
| Weekly Target 3 | 1410.8666666667 |
| Weekly Target 4 | 1451.53 |
| Weekly Target 5 | 1508.12 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 0.6275 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.3164 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.3958 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 0.7987 times | Fri 27 February 2026 | 1539.80 (-0.84%) | 1589.75 | 1519.30 - 1605.60 | 0.5226 times | Fri 20 February 2026 | 1552.85 (-2.19%) | 1590.05 | 1542.05 - 1667.50 | 0.7652 times | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 2.2736 times | Fri 06 February 2026 | 1834.60 (17.66%) | 1560.05 | 1533.25 - 1975.15 | 3.0377 times | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.7248 times | Fri 23 January 2026 | 1393.30 (-4.9%) | 1463.90 | 1377.85 - 1480.00 | 0.5377 times | Fri 16 January 2026 | 1465.05 (-3.03%) | 1443.00 | 1443.00 - 1518.60 | 14.5382 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1376 and 1593.95
| Monthly Target 1 | 1224.38 |
| Monthly Target 2 | 1309.67 |
| Monthly Target 3 | 1442.3333333333 |
| Monthly Target 4 | 1527.62 |
| Monthly Target 5 | 1660.28 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1394.95 (-9.41%) | 1357.05 | 1357.05 - 1575.00 | 0.2191 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.6763 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.7857 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3901 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.1434 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3598 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6566 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5983 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4964 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6742 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.969 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1066.6 and 1685.05
| Yearly Target 1 | 957.15 |
| Yearly Target 2 | 1176.05 |
| Yearly Target 3 | 1575.6 |
| Yearly Target 4 | 1794.5 |
| Yearly Target 5 | 2194.05 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1394.95 (-13.38%) | 1611.50 | 1356.70 - 1975.15 | 0.4548 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1851 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.9326 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8221 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5416 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9244 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5535 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4253 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1605 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1454.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pgil 532808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1434.5
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1486 and price is deviating by 51 points
Upper Bollinger band is at 1587 and lower is at 1385, while middle bands are at 1435 and 1536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pgil in short term and the sell signal is strong.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.52 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1421.96 |
| 12 day DMA | 1459.66 |
| 20 day DMA | 1485.1 |
| 35 day DMA | 1545.86 |
| 50 day DMA | 1538.26 |
| 100 day DMA | 1569.12 |
| 150 day DMA | 1482.38 |
| 200 day DMA | 1474.56 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.94 | 1436.93 | 1439.99 |
| 12 day EMA | 1454.36 | 1465.16 | 1471.4 |
| 20 day EMA | 1478.35 | 1487.13 | 1493.06 |
| 35 day EMA | 1502.04 | 1508.34 | 1512.9 |
| 50 day EMA | 1525.25 | 1530.57 | 1534.64 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.96 | 1440.3 | 1460.48 |
| 12 day SMA | 1459.66 | 1469.43 | 1472.3 |
| 20 day SMA | 1485.1 | 1492.35 | 1498.04 |
| 35 day SMA | 1545.86 | 1560.74 | 1570.54 |
| 50 day SMA | 1538.26 | 1540.33 | 1541.58 |
| 100 day SMA | 1569.12 | 1568.31 | 1567.16 |
| 150 day SMA | 1482.38 | 1481.98 | 1480.83 |
| 200 day SMA | 1474.56 | 1474.61 | 1474.52 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
