Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1584.38 and 1607.78
| Intraday Target 1 | 1580.07 |
| Intraday Target 2 | 1588.68 |
| Intraday Target 3 | 1603.4666666667 |
| Intraday Target 4 | 1612.08 |
| Intraday Target 5 | 1626.87 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1597.30 (-0.82%) | 1611.50 | 1594.85 - 1618.25 | 0.4262 times | Wed 31 December 2025 | 1610.45 (0.35%) | 1604.75 | 1600.50 - 1623.70 | 0.9004 times | Tue 30 December 2025 | 1604.80 (-0.11%) | 1574.40 | 1564.00 - 1619.60 | 0.9335 times | Mon 29 December 2025 | 1606.50 (0.99%) | 1581.65 | 1580.40 - 1614.10 | 0.9273 times | Fri 26 December 2025 | 1590.75 (-1.7%) | 1605.90 | 1581.60 - 1606.55 | 0.5442 times | Wed 24 December 2025 | 1618.20 (0.16%) | 1607.25 | 1596.05 - 1626.05 | 1.0634 times | Tue 23 December 2025 | 1615.65 (-1.65%) | 1642.80 | 1609.85 - 1649.00 | 1.0069 times | Mon 22 December 2025 | 1642.80 (-0.76%) | 1655.30 | 1638.40 - 1661.75 | 0.7556 times | Fri 19 December 2025 | 1655.30 (1.4%) | 1628.00 | 1599.00 - 1658.10 | 1.8473 times | Thu 18 December 2025 | 1632.50 (0.37%) | 1626.45 | 1610.05 - 1644.95 | 1.5951 times | Wed 17 December 2025 | 1626.45 (-0.57%) | 1635.00 | 1599.85 - 1656.60 | 1.7855 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1580.65 and 1640.35
| Weekly Target 1 | 1535.3 |
| Weekly Target 2 | 1566.3 |
| Weekly Target 3 | 1595 |
| Weekly Target 4 | 1626 |
| Weekly Target 5 | 1654.7 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1597.30 (0.41%) | 1581.65 | 1564.00 - 1623.70 | 0.0714 times | Fri 26 December 2025 | 1590.75 (-3.9%) | 1655.30 | 1581.60 - 1661.75 | 0.0755 times | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.2931 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.2446 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.1619 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.3665 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 1.1095 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.1536 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.2588 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.2654 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.2844 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1584.38 and 1607.78
| Monthly Target 1 | 1580.07 |
| Monthly Target 2 | 1588.68 |
| Monthly Target 3 | 1603.4666666667 |
| Monthly Target 4 | 1612.08 |
| Monthly Target 5 | 1626.87 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1597.30 (-0.82%) | 1611.50 | 1594.85 - 1618.25 | 0.0047 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.408 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.3339 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3764 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6868 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6258 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5193 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.7053 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 1.0136 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.3263 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.8763 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1584.38 and 1607.78
| Yearly Target 1 | 1580.07 |
| Yearly Target 2 | 1588.68 |
| Yearly Target 3 | 1603.4666666667 |
| Yearly Target 4 | 1612.08 |
| Yearly Target 5 | 1626.87 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1597.30 (-0.82%) | 1611.50 | 1594.85 - 1618.25 | 0.0008 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.3012 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 3.0884 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8658 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5704 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9735 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5829 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4479 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.169 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1612.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pgil 532808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1609 and price is deviating by 27 points
Upper Bollinger band is at 1662 and lower is at 1557, while middle bands are at 1583 and 1635
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.52 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1601.96 |
| 12 day DMA | 1619.71 |
| 20 day DMA | 1608.97 |
| 35 day DMA | 1648.39 |
| 50 day DMA | 1562.96 |
| 100 day DMA | 1432.78 |
| 150 day DMA | 1444.44 |
| 200 day DMA | 1382.03 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.59 | 1609.73 | 1609.37 |
| 12 day EMA | 1612.39 | 1615.13 | 1615.98 |
| 20 day EMA | 1612.17 | 1613.73 | 1614.07 |
| 35 day EMA | 1576.62 | 1575.4 | 1573.34 |
| 50 day EMA | 1548.16 | 1546.15 | 1543.53 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.96 | 1606.14 | 1607.18 |
| 12 day SMA | 1619.71 | 1622.93 | 1621.16 |
| 20 day SMA | 1608.97 | 1611.93 | 1614.36 |
| 35 day SMA | 1648.39 | 1651.04 | 1645.26 |
| 50 day SMA | 1562.96 | 1557.99 | 1553.14 |
| 100 day SMA | 1432.78 | 1430.51 | 1428.35 |
| 150 day SMA | 1444.44 | 1442.35 | 1440.33 |
| 200 day SMA | 1382.03 | 1380.57 | 1379.19 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
