ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532808 Historical charts - PGIL

Historical charts for Stock 532808 - Share PGIL trades in BSE

Moving Averages for

  • 5Day Average: 1395.8
  • 12Day Average: 1448.74
  • 20Day Average: 1475.34
  • 50Day Average: 1536.3
  • 100Day Average: 1569.51
  • 150Day Average: 1482.38

532808 Indicators & signals

Indicator MACD (12,26,9)

1439.47, 1483.95, -34.64
Indicator MACD is in negative zone

Indicator ADX (14)

36.78, 18.11, 39.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1357.55 1348.60 to 1403.80 -2.68% 2.09 times
27 Fri Mar 2026 1394.95 1375.85 to 1448.95 -2.51% 1.19 times
25 Wed Mar 2026 1430.80 1427.85 to 1467.45 1.8% 2.26 times
24 Tue Mar 2026 1405.50 1370.20 to 1429.10 1.1% 1.21 times
23 Mon Mar 2026 1390.20 1375.30 to 1450.00 -6.59% 1.64 times
20 Fri Mar 2026 1488.35 1487.20 to 1539.60 0.11% 0.42 times
19 Thu Mar 2026 1486.65 1450.05 to 1533.00 -2.94% 0.75 times
18 Wed Mar 2026 1531.70 1492.50 to 1575.00 4.14% 0.83 times
17 Tue Mar 2026 1470.85 1449.10 to 1485.05 1.4% 0.4 times
16 Mon Mar 2026 1450.60 1380.65 to 1469.60 -0.82% 0.79 times
13 Fri Mar 2026 1462.65 1454.05 to 1516.80 -3.46% 0.52 times
12 Thu Mar 2026 1515.10 1443.00 to 1525.50 1.78% 1.45 times

Technical analysis forecast for 532808 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532808 532808 at this time. Stock is falling and might fall more.

It appears as if 532808 532808 gave a large move recently.

Stock of 532808 (532808) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532808 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1347, for a target of 1413.2 or 1468.3

Tomorrow's movement Prediction of 532808 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532808 Historical charts - Share PGIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532808 Historical charts - Share PGIL

 

Back to top