ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532808 Historical charts - PGIL

Historical charts for Stock 532808 - Share PGIL trades in BSE

Moving Averages for

  • 5Day Average: 1531.2
  • 12Day Average: 1549.01
  • 20Day Average: 1586.75
  • 50Day Average: 1571.23
  • 100Day Average: 1550.53
  • 150Day Average: 1473.52

532808 Indicators & signals

Indicator MACD (12,26,9)

1552.3, 1570.36, -9.36
Indicator MACD is in negative zone

Indicator ADX (14)

26.95, 20.54, 35.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1509.80 1501.20 to 1558.00 -3.4% 2.1 times
05 Thu Mar 2026 1562.90 1549.65 to 1570.00 0.86% 0.67 times
04 Wed Mar 2026 1549.65 1485.00 to 1555.10 3.74% 2.12 times
02 Mon Mar 2026 1493.85 1357.05 to 1522.35 -2.98% 1.59 times
27 Fri Feb 2026 1539.80 1530.00 to 1563.25 -0.83% 0.57 times
26 Thu Feb 2026 1552.75 1547.00 to 1565.95 0.84% 0.32 times
25 Wed Feb 2026 1539.80 1523.75 to 1547.15 -0.32% 0.53 times
24 Tue Feb 2026 1544.70 1519.30 to 1587.00 -2.71% 0.81 times
23 Mon Feb 2026 1587.65 1521.95 to 1605.60 2.24% 2.01 times
20 Fri Feb 2026 1552.85 1544.10 to 1585.95 -0.31% 0.64 times
19 Thu Feb 2026 1557.70 1542.05 to 1611.90 -2.44% 0.74 times
18 Wed Feb 2026 1596.65 1593.20 to 1639.65 -1.4% 0.7 times

Technical analysis forecast for 532808 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532808 532808 at this time. Stock is falling and might fall more.

It appears as if 532808 532808 gave a large move recently.

Stock of 532808 (532808) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532808 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1483.2 as stoploss in an intra day buy trade for a target of 1565.74. However, stock will show a bearish move below 1483.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532808 Historical charts - Share PGIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532808 Historical charts - Share PGIL

 

Back to top