ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532808 Historical charts - PGIL

Historical charts for Stock 532808 - Share PGIL trades in BSE

Moving Averages for

  • 5Day Average: 1623.98
  • 12Day Average: 1607.84
  • 20Day Average: 1646.57
  • 50Day Average: 1506.22
  • 100Day Average: 1421.05
  • 150Day Average: 1420.93

532808 Indicators & signals

Indicator MACD (12,26,9)

1620.91, 1600.1, 31.58
Indicator MACD is in positive zone

Indicator ADX (14)

40.46, 31.54, 13.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1632.50 1610.05 to 1644.95 0.37% 0.66 times
17 Wed Dec 2025 1626.45 1599.85 to 1656.60 -0.57% 0.73 times
16 Tue Dec 2025 1635.85 1593.95 to 1643.25 0% 2.64 times
15 Mon Dec 2025 1635.85 1580.35 to 1664.30 2.93% 0.59 times
12 Fri Dec 2025 1589.25 1578.45 to 1600.00 -0.54% 0.45 times
11 Thu Dec 2025 1597.80 1540.00 to 1625.00 2.71% 1.15 times
10 Wed Dec 2025 1555.60 1545.25 to 1588.65 -1% 1.08 times
09 Tue Dec 2025 1571.35 1523.75 to 1577.00 0.31% 1.1 times
08 Mon Dec 2025 1566.45 1560.10 to 1605.55 -1.76% 0.7 times
05 Fri Dec 2025 1594.45 1576.75 to 1640.00 -2.3% 0.97 times
04 Thu Dec 2025 1632.00 1624.00 to 1661.30 -1.48% 0.58 times
03 Wed Dec 2025 1656.55 1644.60 to 1685.50 -0.15% 0.55 times

Technical analysis forecast of 532808 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532808 532808 at this time. Stock is rising and might rise more.

It appears as if 532808 532808 gave a large move recently.

Stock of 532808 (532808) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532808 is bullish for shortterm, and stock might move up till 1670.5 or till 1739. Use a stoploss of 1613.37 and if this stock hits its stoploss, then it can fall down till 1556.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532808 Historical charts - Share PGIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532808 Historical charts - Share PGIL

 

Back to top