ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532808 Historical charts - PGIL

Historical charts for Stock 532808 - Share PGIL trades in BSE

Moving Averages for

  • 5Day Average: 2026.8
  • 12Day Average: 2019.13
  • 20Day Average: 1967.68
  • 50Day Average: 1755.26
  • 100Day Average: 1640.51
  • 150Day Average: 1622.5

532808 Indicators & signals

Indicator MACD (12,26,9)

1999.11, 1915.61, 90.57
Indicator MACD is in positive zone

Indicator ADX (14)

8.55, 25.59, 21.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 2049.25 2012.90 to 2064.60 0.45% 13.46 times
15 Wed Jul 2026 2040.10 1905.00 to 2048.05 2.09% 1.54 times
14 Tue Jul 2026 1998.30 1990.50 to 2055.00 -2.55% 0.81 times
13 Mon Jul 2026 2050.50 1969.65 to 2072.40 2.74% 1.14 times
10 Fri Jul 2026 1995.85 1950.45 to 2033.05 0.62% 1.05 times
09 Thu Jul 2026 1983.65 1975.10 to 2018.30 1.66% 0.36 times
08 Wed Jul 2026 1951.25 1905.40 to 1995.00 -0.79% 0.39 times
07 Tue Jul 2026 1966.70 1943.70 to 2000.50 -2.42% 0.86 times
03 Fri Jul 2026 2015.55 1999.35 to 2103.90 -3.05% 0.96 times
02 Thu Jul 2026 2079.00 2062.10 to 2109.80 -0.3% 1.53 times
01 Wed Jul 2026 2085.35 2025.80 to 2100.00 3.54% 1.37 times
30 Tue Jun 2026 2014.00 1969.50 to 2045.40 0.66% 0.72 times

Technical analysis forecast of 532808 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532808 532808 at this time. Stock is rising and might rise more.

It appears as if 532808 532808 gave a large move recently.

Stock of 532808 (532808) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532808 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2065.8 as stoploss in an intra day sell trade for a target of 1950.93. However, stock will show a bullish move above 2065.8.

Tomorrow's movement Prediction of 532808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532808 Historical charts - Share PGIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532808 Historical charts - Share PGIL

 

Back to top