BSE PGIL 532808 All indicator, PGIL 532808 indicators All technical analysis, PGIL 532808 indicators All free charts, PGIL 532808 indicators All historical values BSE

Stock 532808 - Share PGIL trades in BSE

Daily Support: 1557.55
Daily Resistance: 1687.45
5 Day DMA Moving Average is 1634.75
20 Day DMA Moving Average is 1588.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.36%	1680.10	1632.00	1742.90	1613.00	1.25 times
Fri 29 May 2026	2.13%	1649.90	1654.55	1661.90	1601.40	0.3 times
Wed 27 May 2026	-1.1%	1649.90	1620.10	1668.20	1618.35	0.48 times
Tue 26 May 2026	0.57%	1625.15	1638.20	1646.70	1609.30	0.37 times
Mon 25 May 2026	0.67%	1639.90	1628.90	1645.10	1612.35	11.76 times
Fri 22 May 2026	0.8%	1604.95	1618.10	1625.00	1595.00	0.28 times
Thu 21 May 2026	0.82%	1608.15	1605.25	1650.00	1592.30	0.48 times
Wed 20 May 2026	-0.66%	1599.35	1592.20	1637.35	1585.20	45.62 times
Tue 19 May 2026	0.49%	1595.00	1602.85	1608.35	1558.30	0.45 times
Mon 18 May 2026	-4.88%	1666.00	1595.00	1694.75	1587.50	2.57 times

Volume is calculated using 10 day average volume

BSE PGIL 532808 All indicator, PGIL 532808 indicators All technical analysis, PGIL 532808 indicators All free charts, PGIL 532808 indicators All historical values BSE

Below are charts of BSE PGIL 532808 All indicator, PGIL 532808 indicators All technical analysis, PGIL 532808 indicators All free charts, PGIL 532808 indicators All historical values BSE

PGIL 532808 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PGIL 532808 ADX is: 36, 33, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PGIL 532808 are:

ADX	+DY	-DY
35.8	32.8	15.5
21.5	27.9	18
27	30.1	17.3
22.8	29.2	18.4
23.8	30.6	18.8
20.1	29.4	19.6
20.1	30.4	20.2
18	30.9	21.5
13	29.5	22.7
19.8	31.1	20.8

ADX charts for PGIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PGIL 532808 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PGIL is 1588.49

50 day MA of PGIL is 1545.54

100 day MA of PGIL is 1552.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PGIL 532808 is uptrend

Historical Moving averages values of PGIL 532808 are:

Price	20 day	50 day	100 day
1632.00	1588.49	1545.54	1552.52
1654.55	1583.53	1542.15	1552.3
1620.10	1577.22	1539.36	1551.8
1638.20	1574.1	1536.73	1551.67
1628.90	1570.84	1534.21	1551.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

PGIL 532808 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PGIL 532808 is: 3611.5 M

Current day volume is 1.546 times compared to averaged volume PGIL has

Historical price to volume measure of PGIL is:

Price	Percent Change	Percent change within day	Volume change
1632.00	-1.36%	-2.86%	1.546 times
1654.55	2.13%	0.28%	0.368 times
1620.10	-1.1%	-1.81%	0.592 times
1638.20	0.57%	0.8%	0.465 times
1628.90	0.67%	-0.67%	14.591 times
1618.10	0.8%	0.82%	0.352 times
1605.25	0.82%	-0.18%	0.601 times
1592.20	-0.66%	-0.45%	56.597 times
1602.85	0.49%	0.49%	0.563 times
1595.00	-4.88%	-4.26%	3.184 times

Price to volume Charts of PGIL 532808 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PGIL 532808 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PGIL 532808 is: 1588.49 & deviation is 49.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PGIL 532808 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1632.00	1588.49	49.02	1686.54	1490.44
1654.55	1583.53	49.39	1682.31	1484.75
1620.10	1577.22	47.95	1673.13	1481.31
1638.20	1574.1	47.08	1668.27	1479.93
1628.90	1570.84	44.73	1660.3	1481.38

Bollinger Bands charts for PGIL 532808 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PGIL 532808 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PGIL 532808

14 day PGIL 532808 RSI is: 51.81

According to RSI indicator, Buying is dominating the stock of PGIL 532808

Historical values of RSI indicator for PGIL are as follows in descending order:

51.81 51.37 51.19 50.45 51.76 53.02 54.2 55.4 54.18 55.65 58.71 53.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PGIL 532808 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PGIL 532808

12,26,9 day PGIL 532808 MACD is: 1614.14, 1590.28, 23.86

According to MACD indicator, Prices of PGIL 532808 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PGIL 532808 are:

1614.14, 1590.28, 23.86
1610.89, 1586.94, 23.95
1602.96, 1581.53, 21.43
1599.84, 1578.44, 21.4
1592.87, 1573.66, 19.21
1586.32, 1569.24, 17.08
1580.54, 1565.33, 15.21
1576.05, 1562.14, 13.91
1573.12, 1559.73, 13.39
1567.72, 1556.28, 11.44

MACD charts of PGIL 532808 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PGIL 532808 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PGIL 532808 CCI is: 95

According to CCI indicator, PGIL 532808 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PGIL

Historical CCI values of PGIL 532808 are:

95 59 53 47 43 18 23 6 -18 38

CCI charts of PGIL 532808 are below. Second charts towards left.

PGIL 532808 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PGIL 532808 Stochastics is: 67

According to Stochastics indicator, Selling is coming in PGIL

PGIL 532808 is neither over-bought, nor over-sold

Historical Stochastics values of PGIL 532808 are:

67 67 67 67 67 67 67 67 67 67

PGIL 532808 Stochastics charts are below. Third charts to the left, at the bottom