BSE PGIL 532808 All indicator, PGIL 532808 indicators All technical analysis, PGIL 532808 indicators All free charts, PGIL 532808 indicators All historical values BSE

Stock 532808 - Share PGIL trades in BSE

Daily Support: 1667.15
Daily Resistance: 1845.5
5 Day DMA Moving Average is 1599.54
20 Day DMA Moving Average is 1506.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Feb 2026	11.01%	1917.35	1773.65	1917.35	1739.00	1.57 times
Mon 02 Feb 2026	-0.01%	1598.00	1597.80	1610.00	1560.60	0.06 times
Sun 01 Feb 2026	2.48%	1560.05	1597.90	1655.70	1533.25	0.14 times
Fri 30 Jan 2026	6.14%	1469.10	1559.30	1580.00	1462.00	0.17 times
Thu 29 Jan 2026	-0.53%	1478.10	1469.05	1503.20	1448.70	0.09 times
Wed 28 Jan 2026	8.15%	1365.70	1476.90	1481.40	1365.70	0.26 times
Tue 27 Jan 2026	-1.98%	1397.05	1365.65	1399.90	1356.70	0.14 times
Fri 23 Jan 2026	-3.11%	1442.40	1393.30	1442.40	1380.00	0.03 times
Thu 22 Jan 2026	-0.24%	1451.85	1438.05	1480.00	1435.40	0.06 times
Wed 21 Jan 2026	2.46%	1393.75	1441.50	1452.20	1377.85	0.18 times

Volume is calculated using 10 day average volume

BSE PGIL 532808 All indicator, PGIL 532808 indicators All technical analysis, PGIL 532808 indicators All free charts, PGIL 532808 indicators All historical values BSE

Below are charts of BSE PGIL 532808 All indicator, PGIL 532808 indicators All technical analysis, PGIL 532808 indicators All free charts, PGIL 532808 indicators All historical values BSE

PGIL 532808 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PGIL 532808 ADX is: 53, 49, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PGIL 532808 are:

ADX	+DY	-DY
52.6	48.3	15
19.9	30.7	20.5
19.9	32.4	21.6
6.2	28.1	24.8
11.9	22.5	28.6
17.9	21.3	30.6
44.7	13.5	35.4
41.2	14.3	34.3
31.5	15.5	29.7
42.5	12.7	31.5

ADX charts for PGIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PGIL 532808 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PGIL is 1506.47

50 day MA of PGIL is 1582.68

100 day MA of PGIL is 1483.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PGIL 532808 is uptrend

Historical Moving averages values of PGIL 532808 are:

Price	20 day	50 day	100 day
1773.65	1506.47	1582.68	1483.58
1597.80	1498.95	1582.11	1478.75
1597.90	1501.72	1585.25	1474.83
1559.30	1501.69	1588.63	1471.04
1469.05	1504.25	1591.03	1467.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

PGIL 532808 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PGIL 532808 is: 9718.7 M

Current day volume is 3.598 times compared to averaged volume PGIL has

Historical price to volume measure of PGIL is:

Price	Percent Change	Percent change within day	Volume change
1773.65	11.01%	-7.49%	3.598 times
1597.80	-0.01%	-0.01%	0.139 times
1597.90	2.48%	2.43%	0.326 times
1559.30	6.14%	6.14%	0.38 times
1469.05	-0.53%	-0.61%	0.214 times
1476.90	8.15%	8.14%	0.606 times
1365.65	-1.98%	-2.25%	0.328 times
1393.30	-3.11%	-3.4%	0.06 times
1438.05	-0.24%	-0.95%	0.133 times
1441.50	2.46%	3.43%	0.423 times

Price to volume Charts of PGIL 532808 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PGIL 532808 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PGIL 532808 is: 1506.47 & deviation is 94.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PGIL 532808 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1773.65	1506.47	94.54	1695.56	1317.38
1597.80	1498.95	77.42	1653.79	1344.11
1597.90	1501.72	81.78	1665.27	1338.17
1559.30	1501.69	81.74	1665.17	1338.21
1469.05	1504.25	84.27	1672.78	1335.72

Bollinger Bands charts for PGIL 532808 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PGIL 532808 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PGIL 532808

14 day PGIL 532808 RSI is: 69.35

According to RSI indicator, Buying is dominating the stock of PGIL 532808

Historical values of RSI indicator for PGIL are as follows in descending order:

69.35 64.78 63.08 63.21 61.02 59.81 55.92 56.07 57.54 55.97 55.85 57.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PGIL 532808 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PGIL 532808

12,26,9 day PGIL 532808 MACD is: 1550.43, 1539.33, 11.1

According to MACD indicator, Prices of PGIL 532808 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PGIL 532808 are:

1550.43, 1539.33, 11.1
1509.86, 1520.58, -10.72
1493.88, 1514.4, -20.52
1474.97, 1507.72, -32.75
1459.64, 1503.59, -43.95
1457.93, 1506.35, -48.42
1454.48, 1508.71, -54.23
1470.63, 1520.16, -49.53
1484.69, 1530.31, -45.62
1493.17, 1537.69, -44.52

MACD charts of PGIL 532808 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PGIL 532808 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PGIL 532808 CCI is: 266

According to CCI indicator, PGIL 532808 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PGIL

Historical CCI values of PGIL 532808 are:

266 81 87 35 -15 -42 -98 -72 -34 -57

CCI charts of PGIL 532808 are below. Second charts towards left.

PGIL 532808 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PGIL 532808 Stochastics is: 79

According to Stochastics indicator, Selling is coming in PGIL

PGIL 532808 is closing near its highest highs

Historical Stochastics values of PGIL 532808 are:

79 79 79 79 79 79 79 79 79 79

PGIL 532808 Stochastics charts are below. Third charts to the left, at the bottom