Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1557.55 and 1687.45
| Intraday Target 1 | 1532.73 |
| Intraday Target 2 | 1582.37 |
| Intraday Target 3 | 1662.6333333333 |
| Intraday Target 4 | 1712.27 |
| Intraday Target 5 | 1792.53 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1632.00 (-1.36%) | 1680.10 | 1613.00 - 1742.90 | 0.1961 times | Fri 29 May 2026 | 1654.55 (2.13%) | 1649.90 | 1601.40 - 1661.90 | 0.0467 times | Wed 27 May 2026 | 1620.10 (-1.1%) | 1649.90 | 1618.35 - 1668.20 | 0.075 times | Tue 26 May 2026 | 1638.20 (0.57%) | 1625.15 | 1609.30 - 1646.70 | 0.059 times | Mon 25 May 2026 | 1628.90 (0.67%) | 1639.90 | 1612.35 - 1645.10 | 1.8503 times | Fri 22 May 2026 | 1618.10 (0.8%) | 1604.95 | 1595.00 - 1625.00 | 0.0447 times | Thu 21 May 2026 | 1605.25 (0.82%) | 1608.15 | 1592.30 - 1650.00 | 0.0762 times | Wed 20 May 2026 | 1592.20 (-0.66%) | 1599.35 | 1585.20 - 1637.35 | 7.1769 times | Tue 19 May 2026 | 1602.85 (0.49%) | 1595.00 | 1558.30 - 1608.35 | 0.0714 times | Mon 18 May 2026 | 1595.00 (-4.88%) | 1666.00 | 1587.50 - 1694.75 | 0.4038 times | Fri 15 May 2026 | 1676.90 (9.33%) | 1575.00 | 1565.00 - 1739.90 | 2.4377 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1557.55 and 1687.45
| Weekly Target 1 | 1532.73 |
| Weekly Target 2 | 1582.37 |
| Weekly Target 3 | 1662.6333333333 |
| Weekly Target 4 | 1712.27 |
| Weekly Target 5 | 1792.53 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1632.00 (-1.36%) | 1680.10 | 1613.00 - 1742.90 | 0.1362 times | Fri 29 May 2026 | 1654.55 (2.25%) | 1639.90 | 1601.40 - 1668.20 | 1.4103 times | Fri 22 May 2026 | 1618.10 (-3.51%) | 1666.00 | 1558.30 - 1694.75 | 5.3975 times | Fri 15 May 2026 | 1676.90 (4.5%) | 1588.95 | 1431.00 - 1739.90 | 1.8949 times | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.1645 times | Thu 30 April 2026 | 1532.70 (-0.77%) | 1555.10 | 1515.60 - 1585.20 | 0.0838 times | Fri 24 April 2026 | 1544.65 (-5.96%) | 1642.60 | 1535.05 - 1700.00 | 0.214 times | Fri 17 April 2026 | 1642.60 (6.86%) | 1535.45 | 1494.75 - 1677.05 | 0.3011 times | Fri 10 April 2026 | 1537.20 (3.52%) | 1497.00 | 1469.35 - 1573.95 | 0.1767 times | Thu 02 April 2026 | 1484.95 (6.45%) | 1360.05 | 1348.60 - 1497.00 | 0.221 times | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 0.3133 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1557.55 and 1687.45
| Monthly Target 1 | 1532.73 |
| Monthly Target 2 | 1582.37 |
| Monthly Target 3 | 1662.6333333333 |
| Monthly Target 4 | 1712.27 |
| Monthly Target 5 | 1792.53 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1632.00 (-1.36%) | 1680.10 | 1613.00 - 1742.90 | 0.0272 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.7698 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1782 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2338 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.6576 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.7365 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3793 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.0291 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3499 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6385 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5818 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1490.3 and 2116.85
| Yearly Target 1 | 1025.37 |
| Yearly Target 2 | 1328.68 |
| Yearly Target 3 | 1651.9166666667 |
| Yearly Target 4 | 1955.23 |
| Yearly Target 5 | 2278.47 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1632.00 (1.34%) | 1611.50 | 1348.60 - 1975.15 | 0.7731 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1037 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.8234 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7915 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5214 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.89 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5329 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4094 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1545 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1614.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1589 and price is deviating by 50 points
Upper Bollinger band is at 1687 and lower is at 1491, while middle bands are at 1540 and 1638
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.95 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1634.75 |
| 12 day DMA | 1616.49 |
| 20 day DMA | 1588.49 |
| 35 day DMA | 1580.97 |
| 50 day DMA | 1545.54 |
| 100 day DMA | 1552.52 |
| 150 day DMA | 1554.34 |
| 200 day DMA | 1491.51 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.85 | 1631.78 | 1620.4 |
| 12 day EMA | 1614.14 | 1610.89 | 1602.96 |
| 20 day EMA | 1598.4 | 1594.86 | 1588.58 |
| 35 day EMA | 1571.71 | 1568.16 | 1563.07 |
| 50 day EMA | 1549.78 | 1546.43 | 1542.02 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.75 | 1631.97 | 1622.11 |
| 12 day SMA | 1616.49 | 1605.05 | 1592.04 |
| 20 day SMA | 1588.49 | 1583.53 | 1577.22 |
| 35 day SMA | 1580.97 | 1578.28 | 1574.62 |
| 50 day SMA | 1545.54 | 1542.15 | 1539.36 |
| 100 day SMA | 1552.52 | 1552.3 | 1551.8 |
| 150 day SMA | 1554.34 | 1552.58 | 1550.41 |
| 200 day SMA | 1491.51 | 1490.33 | 1489.03 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
