Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1524.15 and 1559.7
| Intraday Target 1 | 1497.6 |
| Intraday Target 2 | 1515.15 |
| Intraday Target 3 | 1533.15 |
| Intraday Target 4 | 1550.7 |
| Intraday Target 5 | 1568.7 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1532.70 (0.28%) | 1525.80 | 1515.60 - 1551.15 | 0.2256 times | Wed 29 April 2026 | 1528.40 (-1.88%) | 1573.30 | 1526.00 - 1573.30 | 0.6339 times | Tue 28 April 2026 | 1557.70 (-0.97%) | 1565.95 | 1548.10 - 1585.20 | 1.1416 times | Mon 27 April 2026 | 1573.00 (1.84%) | 1555.10 | 1549.20 - 1573.70 | 0.3408 times | Fri 24 April 2026 | 1544.65 (-2.33%) | 1581.50 | 1535.05 - 1584.55 | 0.4103 times | Thu 23 April 2026 | 1581.50 (-0.84%) | 1607.05 | 1579.35 - 1627.55 | 0.5057 times | Wed 22 April 2026 | 1594.90 (-1.15%) | 1637.90 | 1583.05 - 1638.75 | 0.6318 times | Tue 21 April 2026 | 1613.45 (-1.4%) | 1649.00 | 1608.55 - 1700.00 | 2.0938 times | Mon 20 April 2026 | 1636.30 (-0.38%) | 1642.60 | 1626.95 - 1672.60 | 2.3398 times | Fri 17 April 2026 | 1642.60 (1.5%) | 1625.95 | 1600.50 - 1653.50 | 1.6767 times | Thu 16 April 2026 | 1618.30 (3.99%) | 1588.90 | 1588.90 - 1677.05 | 5.1977 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1489.35 and 1558.95
| Weekly Target 1 | 1474.9 |
| Weekly Target 2 | 1503.8 |
| Weekly Target 3 | 1544.5 |
| Weekly Target 4 | 1573.4 |
| Weekly Target 5 | 1614.1 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1532.70 (-0.77%) | 1555.10 | 1515.60 - 1585.20 | 0.3603 times | Fri 24 April 2026 | 1544.65 (-5.96%) | 1642.60 | 1535.05 - 1700.00 | 0.9203 times | Fri 17 April 2026 | 1642.60 (6.86%) | 1535.45 | 1494.75 - 1677.05 | 1.2949 times | Fri 10 April 2026 | 1537.20 (3.52%) | 1497.00 | 1469.35 - 1573.95 | 0.7599 times | Thu 02 April 2026 | 1484.95 (6.45%) | 1360.05 | 1348.60 - 1497.00 | 0.9506 times | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 1.3475 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.6794 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.8499 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 1.715 times | Fri 27 February 2026 | 1539.80 (-0.84%) | 1589.75 | 1519.30 - 1605.60 | 1.1222 times | Fri 20 February 2026 | 1552.85 (-2.19%) | 1590.05 | 1542.05 - 1667.50 | 1.6432 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1444.35 and 1788.35
| Monthly Target 1 | 1185.57 |
| Monthly Target 2 | 1359.13 |
| Monthly Target 3 | 1529.5666666667 |
| Monthly Target 4 | 1703.13 |
| Monthly Target 5 | 1873.57 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1923 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2523 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.7096 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.8737 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.4093 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.3476 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3775 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.689 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6278 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5209 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.7075 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1127.38 and 1753.93
| Yearly Target 1 | 992.27 |
| Yearly Target 2 | 1262.48 |
| Yearly Target 3 | 1618.8166666667 |
| Yearly Target 4 | 1889.03 |
| Yearly Target 5 | 2245.37 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1532.70 (-4.83%) | 1611.50 | 1348.60 - 1975.15 | 0.4877 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1767 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.9213 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.819 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5395 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9209 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5514 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4236 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1599 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1556.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1555 and price is deviating by 48 points
Upper Bollinger band is at 1650 and lower is at 1461, while middle bands are at 1508 and 1603
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.12 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1547.29 |
| 12 day DMA | 1581.64 |
| 20 day DMA | 1555 |
| 35 day DMA | 1512.88 |
| 50 day DMA | 1526.55 |
| 100 day DMA | 1557.2 |
| 150 day DMA | 1516.05 |
| 200 day DMA | 1484.98 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.56 | 1556.49 | 1570.53 |
| 12 day EMA | 1556.83 | 1561.22 | 1567.19 |
| 20 day EMA | 1549.88 | 1551.69 | 1554.14 |
| 35 day EMA | 1550.99 | 1552.07 | 1553.46 |
| 50 day EMA | 1540.39 | 1540.7 | 1541.2 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.29 | 1557.05 | 1570.35 |
| 12 day SMA | 1581.64 | 1581.34 | 1582.08 |
| 20 day SMA | 1555 | 1546.25 | 1539.57 |
| 35 day SMA | 1512.88 | 1512.23 | 1513.21 |
| 50 day SMA | 1526.55 | 1527.72 | 1527.65 |
| 100 day SMA | 1557.2 | 1558.47 | 1559.89 |
| 150 day SMA | 1516.05 | 1514.99 | 1513.84 |
| 200 day SMA | 1484.98 | 1485.01 | 1485.29 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
