Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1168.8 and 1218.4
| Intraday Target 1 | 1158.67 |
| Intraday Target 2 | 1178.93 |
| Intraday Target 3 | 1208.2666666667 |
| Intraday Target 4 | 1228.53 |
| Intraday Target 5 | 1257.87 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1199.20 (-1.19%) | 1213.65 | 1188.00 - 1237.60 | 0.3725 times | Mon 26 October 2026 | 1213.65 (-0.64%) | 1220.90 | 1191.00 - 1232.95 | 0.2749 times | Fri 23 October 2026 | 1221.45 (0.79%) | 1203.05 | 1169.85 - 1230.00 | 0.7626 times | Thu 22 October 2026 | 1211.90 (-0.5%) | 1217.95 | 1176.70 - 1220.00 | 0.3151 times | Wed 21 October 2026 | 1217.95 (-4.7%) | 1268.15 | 1200.20 - 1268.15 | 0.7973 times | Mon 19 October 2026 | 1277.95 (-0.85%) | 1305.90 | 1274.20 - 1305.90 | 0.2444 times | Fri 16 October 2026 | 1288.85 (1.89%) | 1265.00 | 1265.00 - 1299.00 | 0.555 times | Thu 15 October 2026 | 1264.95 (-2.94%) | 1287.05 | 1244.60 - 1306.30 | 0.6696 times | Wed 14 October 2026 | 1303.30 (1.52%) | 1306.00 | 1279.90 - 1322.00 | 0.4146 times | Tue 13 October 2026 | 1283.75 (-3.5%) | 1351.00 | 1220.00 - 1356.50 | 5.5942 times | Mon 12 October 2026 | 1330.30 (4.99%) | 1291.75 | 1290.00 - 1343.40 | 0.9362 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1168.8 and 1218.4
| Weekly Target 1 | 1158.67 |
| Weekly Target 2 | 1178.93 |
| Weekly Target 3 | 1208.2666666667 |
| Weekly Target 4 | 1228.53 |
| Weekly Target 5 | 1257.87 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1199.20 (-1.82%) | 1220.90 | 1188.00 - 1237.60 | 0.0714 times | Fri 23 October 2026 | 1221.45 (-5.23%) | 1305.90 | 1169.85 - 1305.90 | 0.2338 times | Fri 16 October 2026 | 1288.85 (1.72%) | 1291.75 | 1220.00 - 1356.50 | 0.9014 times | Tue 06 October 2026 | 1267.10 (0.19%) | 1255.60 | 1242.10 - 1286.95 | 0.3709 times | Thu 01 October 2026 | 1264.70 (-4.76%) | 1332.70 | 1235.40 - 1356.55 | 0.3435 times | Fri 25 September 2026 | 1327.85 (15.77%) | 1144.00 | 1131.20 - 1353.00 | 0.9298 times | Fri 18 September 2026 | 1146.95 (-3.68%) | 1189.85 | 1102.70 - 1236.80 | 0.5876 times | Fri 11 September 2026 | 1190.75 (-47.69%) | 2279.95 | 1156.90 - 2422.00 | 0.2368 times | Fri 04 September 2026 | 2276.25 (-1.64%) | 2348.40 | 2270.00 - 2499.90 | 0.2448 times | Fri 28 August 2026 | 2314.20 (-2.6%) | 2375.00 | 2265.60 - 2399.95 | 6.08 times | Fri 21 August 2026 | 2376.05 (-4.08%) | 2491.70 | 2328.45 - 2491.70 | 0.1386 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1091.2 and 1277.85
| Monthly Target 1 | 1055.2 |
| Monthly Target 2 | 1127.2 |
| Monthly Target 3 | 1241.85 |
| Monthly Target 4 | 1313.85 |
| Monthly Target 5 | 1428.5 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1199.20 (-6.68%) | 1280.65 | 1169.85 - 1356.50 | 0.6514 times | Tue 29 September 2026 | 1285.00 (-48.09%) | 2489.95 | 1102.70 - 2499.90 | 0.8463 times | Mon 31 August 2026 | 2475.45 (19.78%) | 2066.70 | 2066.70 - 2571.65 | 3.2108 times | Fri 31 July 2026 | 2066.70 (2.62%) | 2051.00 | 1905.00 - 2140.05 | 0.5881 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.0033 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.4311 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1441 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.1891 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5317 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.4041 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3067 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 416.48 and 1885.43
| Yearly Target 1 | 155.57 |
| Yearly Target 2 | 677.38 |
| Yearly Target 3 | 1624.5166666667 |
| Yearly Target 4 | 2146.33 |
| Yearly Target 5 | 3093.47 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1199.20 (-25.54%) | 1611.50 | 1102.70 - 2571.65 | 1.8143 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 1.8375 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.4661 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.6913 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.4554 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.7774 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.4655 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.3576 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1349 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1253.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1265 and price is deviating by 41 points
Upper Bollinger band is at 1346 and lower is at 1185, while middle bands are at 1225 and 1305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.11 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1212.83 |
| 12 day DMA | 1256.7 |
| 20 day DMA | 1264.62 |
| 35 day DMA | 1522.94 |
| 50 day DMA | 1781.43 |
| 100 day DMA | 1848 |
| 150 day DMA | 1744.24 |
| 200 day DMA | 1699.83 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.25 | 1229.28 | 1237.1 |
| 12 day EMA | 1253.78 | 1263.7 | 1272.8 |
| 20 day EMA | 1325.81 | 1339.13 | 1352.33 |
| 35 day EMA | 1537.46 | 1557.37 | 1577.61 |
| 50 day EMA | 1759.3 | 1782.15 | 1805.34 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.83 | 1228.58 | 1243.62 |
| 12 day SMA | 1256.7 | 1262.38 | 1266.63 |
| 20 day SMA | 1264.62 | 1261.42 | 1258.09 |
| 35 day SMA | 1522.94 | 1554.8 | 1585.44 |
| 50 day SMA | 1781.43 | 1806.66 | 1826.68 |
| 100 day SMA | 1848 | 1852.39 | 1856.54 |
| 150 day SMA | 1744.24 | 1746.33 | 1748.01 |
| 200 day SMA | 1699.83 | 1701.79 | 1703.81 |


