ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgil

Strong intraday Stock price targets for Pgil are 1168.8 and 1218.4

Intraday Target 11158.67
Intraday Target 21178.93
Intraday Target 31208.2666666667
Intraday Target 41228.53
Intraday Target 51257.87

Daily price and volume Pgil

Date Closing Open Range Volume
Tue 27 October 2026 1199.20 (-1.19%) 1213.65 1188.00 - 1237.60 0.3725 times
Mon 26 October 2026 1213.65 (-0.64%) 1220.90 1191.00 - 1232.95 0.2749 times
Fri 23 October 2026 1221.45 (0.79%) 1203.05 1169.85 - 1230.00 0.7626 times
Thu 22 October 2026 1211.90 (-0.5%) 1217.95 1176.70 - 1220.00 0.3151 times
Wed 21 October 2026 1217.95 (-4.7%) 1268.15 1200.20 - 1268.15 0.7973 times
Mon 19 October 2026 1277.95 (-0.85%) 1305.90 1274.20 - 1305.90 0.2444 times
Fri 16 October 2026 1288.85 (1.89%) 1265.00 1265.00 - 1299.00 0.555 times
Thu 15 October 2026 1264.95 (-2.94%) 1287.05 1244.60 - 1306.30 0.6696 times
Wed 14 October 2026 1303.30 (1.52%) 1306.00 1279.90 - 1322.00 0.4146 times
Tue 13 October 2026 1283.75 (-3.5%) 1351.00 1220.00 - 1356.50 5.5942 times
Mon 12 October 2026 1330.30 (4.99%) 1291.75 1290.00 - 1343.40 0.9362 times

 Daily chart Pgil

Weekly price and charts Pgil

Strong weekly Stock price targets for Pgil 532808 are 1168.8 and 1218.4

Weekly Target 11158.67
Weekly Target 21178.93
Weekly Target 31208.2666666667
Weekly Target 41228.53
Weekly Target 51257.87

Weekly price and volumes for Pgil

Date Closing Open Range Volume
Tue 27 October 2026 1199.20 (-1.82%) 1220.90 1188.00 - 1237.60 0.0714 times
Fri 23 October 2026 1221.45 (-5.23%) 1305.90 1169.85 - 1305.90 0.2338 times
Fri 16 October 2026 1288.85 (1.72%) 1291.75 1220.00 - 1356.50 0.9014 times
Tue 06 October 2026 1267.10 (0.19%) 1255.60 1242.10 - 1286.95 0.3709 times
Thu 01 October 2026 1264.70 (-4.76%) 1332.70 1235.40 - 1356.55 0.3435 times
Fri 25 September 2026 1327.85 (15.77%) 1144.00 1131.20 - 1353.00 0.9298 times
Fri 18 September 2026 1146.95 (-3.68%) 1189.85 1102.70 - 1236.80 0.5876 times
Fri 11 September 2026 1190.75 (-47.69%) 2279.95 1156.90 - 2422.00 0.2368 times
Fri 04 September 2026 2276.25 (-1.64%) 2348.40 2270.00 - 2499.90 0.2448 times
Fri 28 August 2026 2314.20 (-2.6%) 2375.00 2265.60 - 2399.95 6.08 times
Fri 21 August 2026 2376.05 (-4.08%) 2491.70 2328.45 - 2491.70 0.1386 times

 weekly chart Pgil

Monthly price and charts Pgil

Strong monthly Stock price targets for Pgil 532808 are 1091.2 and 1277.85

Monthly Target 11055.2
Monthly Target 21127.2
Monthly Target 31241.85
Monthly Target 41313.85
Monthly Target 51428.5

Monthly price and volumes Pgil

Date Closing Open Range Volume
Tue 27 October 2026 1199.20 (-6.68%) 1280.65 1169.85 - 1356.50 0.6514 times
Tue 29 September 2026 1285.00 (-48.09%) 2489.95 1102.70 - 2499.90 0.8463 times
Mon 31 August 2026 2475.45 (19.78%) 2066.70 2066.70 - 2571.65 3.2108 times
Fri 31 July 2026 2066.70 (2.62%) 2051.00 1905.00 - 2140.05 0.5881 times
Tue 30 June 2026 2014.00 (21.72%) 1680.10 1595.05 - 2115.00 1.0033 times
Fri 29 May 2026 1654.55 (7.95%) 1548.05 1431.00 - 1739.90 1.4311 times
Thu 30 April 2026 1532.70 (12.9%) 1358.25 1356.00 - 1700.00 0.1441 times
Mon 30 March 2026 1357.55 (-11.84%) 1357.05 1348.60 - 1575.00 0.1891 times
Fri 27 February 2026 1539.80 (-1.25%) 1560.05 1497.80 - 1975.15 0.5317 times
Fri 30 January 2026 1559.30 (-3.18%) 1611.50 1356.70 - 1692.85 1.4041 times
Wed 31 December 2025 1610.45 (-4.32%) 1733.95 1523.75 - 1733.95 0.3067 times

 monthly chart Pgil

Yearly price and charts Pgil

Strong yearly Stock price targets for Pgil 532808 are 416.48 and 1885.43

Yearly Target 1155.57
Yearly Target 2677.38
Yearly Target 31624.5166666667
Yearly Target 42146.33
Yearly Target 53093.47

Yearly price and volumes Pgil

Date Closing Open Range Volume
Tue 27 October 2026 1199.20 (-25.54%) 1611.50 1102.70 - 2571.65 1.8143 times
Wed 31 December 2025 1610.45 (8.8%) 1481.05 907.20 - 1993.30 1.8375 times
Tue 31 December 2024 1480.20 (15.01%) 1288.00 524.90 - 1487.70 2.4661 times
Fri 29 December 2023 1287.00 (213.9%) 413.65 334.35 - 1470.00 0.6913 times
Fri 30 December 2022 410.00 (17.41%) 355.00 327.25 - 615.05 0.4554 times
Fri 31 December 2021 349.20 (74.16%) 200.00 157.90 - 474.35 0.7774 times
Thu 31 December 2020 200.50 (27.54%) 152.00 82.50 - 204.80 0.4655 times
Tue 31 December 2019 157.20 (12.41%) 136.00 120.00 - 202.00 0.3576 times
Mon 31 December 2018 139.85 (0%) 140.20 117.00 - 163.00 0.1349 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Pgil

Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1253.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1265 and price is deviating by 41 points

Upper Bollinger band is at 1346 and lower is at 1185, while middle bands are at 1225 and 1305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pgil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1266.11 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.

Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgil 532808

DMA (daily moving average) of Pgil 532808

DMA period DMA value
5 day DMA 1212.83
12 day DMA 1256.7
20 day DMA 1264.62
35 day DMA 1522.94
50 day DMA 1781.43
100 day DMA 1848
150 day DMA 1744.24
200 day DMA 1699.83

EMA (exponential moving average) of Pgil 532808

EMA period EMA current EMA prev EMA prev2
5 day EMA1219.251229.281237.1
12 day EMA1253.781263.71272.8
20 day EMA1325.811339.131352.33
35 day EMA1537.461557.371577.61
50 day EMA1759.31782.151805.34

SMA (simple moving average) of Pgil 532808

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.831228.581243.62
12 day SMA1256.71262.381266.63
20 day SMA1264.621261.421258.09
35 day SMA1522.941554.81585.44
50 day SMA1781.431806.661826.68
100 day SMA18481852.391856.54
150 day SMA1744.241746.331748.01
200 day SMA1699.831701.791703.81

Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top