Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 2439.98 and 2525.03
| Intraday Target 1 | 2370.12 |
| Intraday Target 2 | 2424.78 |
| Intraday Target 3 | 2455.1666666667 |
| Intraday Target 4 | 2509.83 |
| Intraday Target 5 | 2540.22 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2479.45 (1.74%) | 2434.00 | 2400.50 - 2485.55 | 0.2403 times | Tue 11 August 2026 | 2437.05 (0.4%) | 2428.90 | 2395.10 - 2473.45 | 0.3477 times | Mon 10 August 2026 | 2427.40 (-1.36%) | 2571.60 | 2405.00 - 2571.65 | 0.6347 times | Fri 07 August 2026 | 2460.90 (11.13%) | 2235.65 | 2235.65 - 2539.00 | 6.6806 times | Thu 06 August 2026 | 2214.35 (4.9%) | 2149.00 | 2067.00 - 2247.70 | 1.2453 times | Wed 05 August 2026 | 2111.00 (-0.5%) | 2150.85 | 2091.65 - 2150.85 | 0.1967 times | Tue 04 August 2026 | 2121.55 (1.02%) | 2117.20 | 2087.10 - 2126.00 | 0.1494 times | Mon 03 August 2026 | 2100.05 (1.61%) | 2066.70 | 2066.70 - 2126.00 | 0.2781 times | Fri 31 July 2026 | 2066.70 (1.81%) | 2032.30 | 2025.00 - 2075.00 | 0.0748 times | Thu 30 July 2026 | 2030.05 (-1.45%) | 2077.75 | 2019.95 - 2077.75 | 0.1523 times | Wed 29 July 2026 | 2059.90 (3.55%) | 1981.55 | 1981.40 - 2070.10 | 0.2347 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 2349 and 2525.55
| Weekly Target 1 | 2305.52 |
| Weekly Target 2 | 2392.48 |
| Weekly Target 3 | 2482.0666666667 |
| Weekly Target 4 | 2569.03 |
| Weekly Target 5 | 2658.62 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2479.45 (0.75%) | 2571.60 | 2395.10 - 2571.65 | 0.4112 times | Fri 07 August 2026 | 2460.90 (19.07%) | 2066.70 | 2066.70 - 2539.00 | 2.8755 times | Fri 31 July 2026 | 2066.70 (4.66%) | 1998.65 | 1950.90 - 2077.75 | 0.4116 times | Fri 24 July 2026 | 1974.60 (-3.41%) | 2046.25 | 1923.20 - 2140.05 | 0.569 times | Fri 17 July 2026 | 2044.35 (2.43%) | 1994.30 | 1905.00 - 2072.40 | 1.1659 times | Fri 10 July 2026 | 1995.85 (-0.98%) | 1984.55 | 1905.40 - 2033.05 | 0.1713 times | Fri 03 July 2026 | 2015.55 (-2.99%) | 2070.00 | 1969.50 - 2109.80 | 0.4504 times | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 3.2977 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.5599 times | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.0876 times | Fri 05 June 2026 | 1664.00 (0.57%) | 1680.10 | 1595.05 - 1742.90 | 0.2309 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 2273.08 and 2778.03
| Monthly Target 1 | 1867.65 |
| Monthly Target 2 | 2173.55 |
| Monthly Target 3 | 2372.6 |
| Monthly Target 4 | 2678.5 |
| Monthly Target 5 | 2877.55 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2479.45 (19.97%) | 2066.70 | 2066.70 - 2571.65 | 0.7838 times | Fri 31 July 2026 | 2066.70 (2.62%) | 2051.00 | 1905.00 - 2140.05 | 0.612 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.0441 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.4893 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1499 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.1968 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5534 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.4612 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3192 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.3904 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.2944 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1914.03 and 3137.08
| Yearly Target 1 | 910.18 |
| Yearly Target 2 | 1694.82 |
| Yearly Target 3 | 2133.2333333333 |
| Yearly Target 4 | 2917.87 |
| Yearly Target 5 | 3356.28 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2479.45 (53.96%) | 1611.50 | 1348.60 - 2571.65 | 1.1917 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 1.9967 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.6797 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7512 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.4949 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.8447 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5058 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.3886 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1466 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2262.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pgil 532808 is strongly bullish. It has broken a strong resistance of 2069 and is expected to move up further.
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2134 and price is deviating by 169 points
Upper Bollinger band is at 2472 and lower is at 1796, while middle bands are at 1965 and 2303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2396.19 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 2403.83 |
| 12 day DMA | 2208.14 |
| 20 day DMA | 2133.66 |
| 35 day DMA | 2082.74 |
| 50 day DMA | 1963.31 |
| 100 day DMA | 1754.42 |
| 150 day DMA | 1689.45 |
| 200 day DMA | 1656.58 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2391.71 | 2347.85 | 2303.25 |
| 12 day EMA | 2262.57 | 2223.15 | 2184.27 |
| 20 day EMA | 2180.21 | 2148.73 | 2118.39 |
| 35 day EMA | 2065.64 | 2041.28 | 2017.98 |
| 50 day EMA | 1980.9 | 1960.56 | 1941.12 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2403.83 | 2330.14 | 2267.04 |
| 12 day SMA | 2208.14 | 2169.47 | 2130.93 |
| 20 day SMA | 2133.66 | 2111.69 | 2089.75 |
| 35 day SMA | 2082.74 | 2065.57 | 2047.28 |
| 50 day SMA | 1963.31 | 1946.36 | 1930.71 |
| 100 day SMA | 1754.42 | 1744.26 | 1735.04 |
| 150 day SMA | 1689.45 | 1683.65 | 1678.1 |
| 200 day SMA | 1656.58 | 1651.03 | 1645.48 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
