ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgil

Strong intraday Stock price targets for Pgil are 1224.8 and 1275.3

Intraday Target 11211.5
Intraday Target 21238.1
Intraday Target 31262
Intraday Target 41288.6
Intraday Target 51312.5

Daily price and volume Pgil

Date Closing Open Range Volume
Thu 01 October 2026 1264.70 (-1.58%) 1280.65 1235.40 - 1285.90 0.6541 times
Tue 29 September 2026 1285.00 (-0.97%) 1292.60 1277.10 - 1330.40 0.6865 times
Mon 28 September 2026 1297.55 (-2.28%) 1332.70 1289.60 - 1356.55 0.9256 times
Fri 25 September 2026 1327.85 (4.15%) 1280.00 1280.00 - 1353.00 1.2751 times
Thu 24 September 2026 1274.95 (-1.93%) 1300.00 1267.00 - 1328.80 1.0681 times
Wed 23 September 2026 1300.00 (8.83%) 1200.10 1193.80 - 1310.00 2.5562 times
Tue 22 September 2026 1194.55 (5.22%) 1157.95 1157.95 - 1227.85 0.7845 times
Mon 21 September 2026 1135.30 (-1.02%) 1144.00 1131.20 - 1151.35 0.4495 times
Fri 18 September 2026 1146.95 (0.51%) 1142.85 1121.50 - 1156.55 0.3796 times
Thu 17 September 2026 1141.15 (-4.19%) 1179.95 1102.70 - 1180.00 1.2208 times
Wed 16 September 2026 1191.00 (4.69%) 1154.25 1138.00 - 1236.80 1.9775 times

 Daily chart Pgil

Weekly price and charts Pgil

Strong weekly Stock price targets for Pgil 532808 are 1189.48 and 1310.63

Weekly Target 11164.4
Weekly Target 21214.55
Weekly Target 31285.55
Weekly Target 41335.7
Weekly Target 51406.7

Weekly price and volumes for Pgil

Date Closing Open Range Volume
Thu 01 October 2026 1264.70 (-4.76%) 1332.70 1235.40 - 1356.55 0.3185 times
Fri 25 September 2026 1327.85 (15.77%) 1144.00 1131.20 - 1353.00 0.8621 times
Fri 18 September 2026 1146.95 (-3.68%) 1189.85 1102.70 - 1236.80 0.5448 times
Fri 11 September 2026 1190.75 (-47.69%) 2279.95 1156.90 - 2422.00 0.2195 times
Fri 04 September 2026 2276.25 (-1.64%) 2348.40 2270.00 - 2499.90 0.227 times
Fri 28 August 2026 2314.20 (-2.6%) 2375.00 2265.60 - 2399.95 5.6375 times
Fri 21 August 2026 2376.05 (-4.08%) 2491.70 2328.45 - 2491.70 0.1285 times
Fri 14 August 2026 2477.15 (0.66%) 2571.60 2395.10 - 2571.65 0.2642 times
Fri 07 August 2026 2460.90 (19.07%) 2066.70 2066.70 - 2539.00 1.5727 times
Fri 31 July 2026 2066.70 (4.66%) 1998.65 1950.90 - 2077.75 0.2251 times
Fri 24 July 2026 1974.60 (-3.41%) 2046.25 1923.20 - 2140.05 0.3112 times

 weekly chart Pgil

Monthly price and charts Pgil

Strong monthly Stock price targets for Pgil 532808 are 1224.8 and 1275.3

Monthly Target 11211.5
Monthly Target 21238.1
Monthly Target 31262
Monthly Target 41288.6
Monthly Target 51312.5

Monthly price and volumes Pgil

Date Closing Open Range Volume
Thu 01 October 2026 1264.70 (-1.58%) 1280.65 1235.40 - 1285.90 0.041 times
Tue 29 September 2026 1285.00 (-48.09%) 2489.95 1102.70 - 2499.90 0.9016 times
Mon 31 August 2026 2475.45 (19.78%) 2066.70 2066.70 - 2571.65 3.4205 times
Fri 31 July 2026 2066.70 (2.62%) 2051.00 1905.00 - 2140.05 0.6265 times
Tue 30 June 2026 2014.00 (21.72%) 1680.10 1595.05 - 2115.00 1.0688 times
Fri 29 May 2026 1654.55 (7.95%) 1548.05 1431.00 - 1739.90 1.5245 times
Thu 30 April 2026 1532.70 (12.9%) 1358.25 1356.00 - 1700.00 0.1535 times
Mon 30 March 2026 1357.55 (-11.84%) 1357.05 1348.60 - 1575.00 0.2014 times
Fri 27 February 2026 1539.80 (-1.25%) 1560.05 1497.80 - 1975.15 0.5665 times
Fri 30 January 2026 1559.30 (-3.18%) 1611.50 1356.70 - 1692.85 1.4958 times
Wed 31 December 2025 1610.45 (-4.32%) 1733.95 1523.75 - 1733.95 0.3267 times

 monthly chart Pgil

Yearly price and charts Pgil

Strong yearly Stock price targets for Pgil 532808 are 449.23 and 1918.18

Yearly Target 1177.4
Yearly Target 2721.05
Yearly Target 31646.35
Yearly Target 42190
Yearly Target 53115.3

Yearly price and volumes Pgil

Date Closing Open Range Volume
Thu 01 October 2026 1264.70 (-21.47%) 1611.50 1102.70 - 2571.65 1.7244 times
Wed 31 December 2025 1610.45 (8.8%) 1481.05 907.20 - 1993.30 1.8605 times
Tue 31 December 2024 1480.20 (15.01%) 1288.00 524.90 - 1487.70 2.4969 times
Fri 29 December 2023 1287.00 (213.9%) 413.65 334.35 - 1470.00 0.7 times
Fri 30 December 2022 410.00 (17.41%) 355.00 327.25 - 615.05 0.4611 times
Fri 31 December 2021 349.20 (74.16%) 200.00 157.90 - 474.35 0.7871 times
Thu 31 December 2020 200.50 (27.54%) 152.00 82.50 - 204.80 0.4713 times
Tue 31 December 2019 157.20 (12.41%) 136.00 120.00 - 202.00 0.3621 times
Mon 31 December 2018 139.85 (0%) 140.20 117.00 - 163.00 0.1366 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Pgil

Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1375.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1607 and price is deviating by 528 points

Upper Bollinger band is at 2662 and lower is at 552, while middle bands are at 1080 and 2134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pgil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1256.43 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.

Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgil 532808

DMA (daily moving average) of Pgil 532808

DMA period DMA value
5 day DMA 1290.01
12 day DMA 1224.72
20 day DMA 1606.52
35 day DMA 1938.84
50 day DMA 1996.36
100 day DMA 1890.82
150 day DMA 1768.38
200 day DMA 1722.93

EMA (exponential moving average) of Pgil 532808

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.731287.251288.38
12 day EMA1375.861396.061416.24
20 day EMA1534.341562.711591.93
35 day EMA1720.661747.51774.73
50 day EMA1930.891958.071985.53

SMA (simple moving average) of Pgil 532808

SMA period SMA current SMA prev SMA prev2
5 day SMA1290.011297.071278.98
12 day SMA1224.721218.561309.65
20 day SMA1606.521660.751720.27
35 day SMA1938.841972.332004.97
50 day SMA1996.362011.972028.19
100 day SMA1890.821894.021896.82
150 day SMA1768.381770.61772.82
200 day SMA1722.931724.441725.99

Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top