Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1667.15 and 1845.5
| Intraday Target 1 | 1631.65 |
| Intraday Target 2 | 1702.65 |
| Intraday Target 3 | 1810 |
| Intraday Target 4 | 1881 |
| Intraday Target 5 | 1988.35 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1773.65 (11.01%) | 1917.35 | 1739.00 - 1917.35 | 5.7979 times | Mon 02 February 2026 | 1597.80 (-0.01%) | 1598.00 | 1560.60 - 1610.00 | 0.2243 times | Sun 01 February 2026 | 1597.90 (2.48%) | 1560.05 | 1533.25 - 1655.70 | 0.5246 times | Fri 30 January 2026 | 1559.30 (6.14%) | 1469.10 | 1462.00 - 1580.00 | 0.6116 times | Thu 29 January 2026 | 1469.05 (-0.53%) | 1478.10 | 1448.70 - 1503.20 | 0.3452 times | Wed 28 January 2026 | 1476.90 (8.15%) | 1365.70 | 1365.70 - 1481.40 | 0.9762 times | Tue 27 January 2026 | 1365.65 (-1.98%) | 1397.05 | 1356.70 - 1399.90 | 0.5279 times | Fri 23 January 2026 | 1393.30 (-3.11%) | 1442.40 | 1380.00 - 1442.40 | 0.0965 times | Thu 22 January 2026 | 1438.05 (-0.24%) | 1451.85 | 1435.40 - 1480.00 | 0.2144 times | Wed 21 January 2026 | 1441.50 (2.46%) | 1393.75 | 1377.85 - 1452.20 | 0.6813 times | Tue 20 January 2026 | 1406.85 (-3.07%) | 1412.00 | 1396.95 - 1459.30 | 0.4211 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1653.45 and 2037.55
| Weekly Target 1 | 1357.32 |
| Weekly Target 2 | 1565.48 |
| Weekly Target 3 | 1741.4166666667 |
| Weekly Target 4 | 1949.58 |
| Weekly Target 5 | 2125.52 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1773.65 (13.75%) | 1560.05 | 1533.25 - 1917.35 | 0.8326 times | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.313 times | Fri 23 January 2026 | 1393.30 (-4.9%) | 1463.90 | 1377.85 - 1480.00 | 0.2322 times | Fri 16 January 2026 | 1465.05 (-3.03%) | 1443.00 | 1443.00 - 1518.60 | 6.2774 times | Fri 09 January 2026 | 1510.80 (-8.61%) | 1653.20 | 1418.00 - 1653.20 | 0.5325 times | Fri 02 January 2026 | 1653.20 (3.93%) | 1581.65 | 1564.00 - 1692.85 | 0.2902 times | Fri 26 December 2025 | 1590.75 (-3.9%) | 1655.30 | 1581.60 - 1661.75 | 0.1482 times | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.5756 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.4803 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.3179 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.7198 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1653.45 and 2037.55
| Monthly Target 1 | 1357.32 |
| Monthly Target 2 | 1565.48 |
| Monthly Target 3 | 1741.4166666667 |
| Monthly Target 4 | 1949.58 |
| Monthly Target 5 | 2125.52 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1773.65 (13.75%) | 1560.05 | 1533.25 - 1917.35 | 0.1924 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.7386 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3798 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.034 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3503 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6393 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5825 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4833 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6564 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9434 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2345 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1565.18 and 2125.83
| Yearly Target 1 | 1121.92 |
| Yearly Target 2 | 1447.78 |
| Yearly Target 3 | 1682.5666666667 |
| Yearly Target 4 | 2008.43 |
| Yearly Target 5 | 2243.22 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1773.65 (10.13%) | 1611.50 | 1356.70 - 1917.35 | 0.3409 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.2143 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.9717 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8331 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5488 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9367 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5609 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4309 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1626 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1550.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pgil 532808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pgil 532808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1681.3
Tomorrow's movement Prediction of Pgil 532808 looks bullish. It has broken an important resistance level of 1752 with high volumes
Munafa value: 75 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1507 and price is deviating by 95 points
Upper Bollinger band is at 1696 and lower is at 1318, while middle bands are at 1412 and 1602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.86 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1599.54 |
| 12 day DMA | 1497.61 |
| 20 day DMA | 1506.47 |
| 35 day DMA | 1556.52 |
| 50 day DMA | 1582.68 |
| 100 day DMA | 1483.58 |
| 150 day DMA | 1461.53 |
| 200 day DMA | 1404.08 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.1 | 1546.34 | 1520.62 |
| 12 day EMA | 1550.46 | 1509.9 | 1493.92 |
| 20 day EMA | 1540.2 | 1515.64 | 1506.99 |
| 35 day EMA | 1556.79 | 1544.02 | 1540.85 |
| 50 day EMA | 1596.59 | 1589.37 | 1589.03 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.54 | 1540.19 | 1493.76 |
| 12 day SMA | 1497.61 | 1471.89 | 1460.05 |
| 20 day SMA | 1506.47 | 1498.95 | 1501.72 |
| 35 day SMA | 1556.52 | 1551.25 | 1551.25 |
| 50 day SMA | 1582.68 | 1582.11 | 1585.25 |
| 100 day SMA | 1483.58 | 1478.75 | 1474.83 |
| 150 day SMA | 1461.53 | 1459.61 | 1458.86 |
| 200 day SMA | 1404.08 | 1399.81 | 1396.65 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
