Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 2027.98 and 2091.63
| Intraday Target 1 | 2011.38 |
| Intraday Target 2 | 2044.57 |
| Intraday Target 3 | 2075.0333333333 |
| Intraday Target 4 | 2108.22 |
| Intraday Target 5 | 2138.68 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2077.75 (0%) | 2105.50 | 2041.85 - 2105.50 | 1.5752 times | Wed 24 June 2026 | 2077.65 (10.13%) | 1869.65 | 1864.75 - 2115.00 | 5.2734 times | Tue 23 June 2026 | 1886.50 (0.44%) | 1904.85 | 1858.50 - 1948.75 | 0.479 times | Mon 22 June 2026 | 1878.30 (4.52%) | 1824.55 | 1796.55 - 1940.60 | 1.1927 times | Fri 19 June 2026 | 1797.00 (3.03%) | 1742.00 | 1728.50 - 1833.80 | 0.6049 times | Thu 18 June 2026 | 1744.20 (4.95%) | 1685.00 | 1675.00 - 1750.00 | 0.4377 times | Wed 17 June 2026 | 1662.00 (-0.24%) | 1665.95 | 1653.15 - 1679.95 | 0.0755 times | Tue 16 June 2026 | 1665.95 (-1.66%) | 1709.30 | 1631.75 - 1710.00 | 0.1247 times | Mon 15 June 2026 | 1694.10 (3.91%) | 1669.90 | 1666.05 - 1735.00 | 0.2037 times | Fri 12 June 2026 | 1630.35 (0.42%) | 1640.00 | 1617.65 - 1657.00 | 0.0331 times | Thu 11 June 2026 | 1623.60 (-0.89%) | 1621.15 | 1608.00 - 1641.70 | 0.0356 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1937.15 and 2255.6
| Weekly Target 1 | 1677.98 |
| Weekly Target 2 | 1877.87 |
| Weekly Target 3 | 1996.4333333333 |
| Weekly Target 4 | 2196.32 |
| Weekly Target 5 | 2314.88 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 3.1021 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.5267 times | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.0824 times | Fri 05 June 2026 | 1664.00 (0.57%) | 1680.10 | 1595.05 - 1742.90 | 0.2172 times | Fri 29 May 2026 | 1654.55 (2.25%) | 1639.90 | 1601.40 - 1668.20 | 0.9343 times | Fri 22 May 2026 | 1618.10 (-3.51%) | 1666.00 | 1558.30 - 1694.75 | 3.5757 times | Fri 15 May 2026 | 1676.90 (4.5%) | 1588.95 | 1431.00 - 1739.90 | 1.2553 times | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.109 times | Thu 30 April 2026 | 1532.70 (-0.77%) | 1555.10 | 1515.60 - 1585.20 | 0.0555 times | Fri 24 April 2026 | 1544.65 (-5.96%) | 1642.60 | 1535.05 - 1700.00 | 0.1418 times | Fri 17 April 2026 | 1642.60 (6.86%) | 1535.45 | 1494.75 - 1677.05 | 0.1995 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1836.4 and 2356.35
| Monthly Target 1 | 1409.32 |
| Monthly Target 2 | 1743.53 |
| Monthly Target 3 | 1929.2666666667 |
| Monthly Target 4 | 2263.48 |
| Monthly Target 5 | 2449.22 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2077.75 (25.58%) | 1680.10 | 1595.05 - 2115.00 | 1.0609 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.5864 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1597 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2096 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5895 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.5565 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.34 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.6115 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3136 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.5723 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5215 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1713.18 and 2479.58
| Yearly Target 1 | 1080.72 |
| Yearly Target 2 | 1579.23 |
| Yearly Target 3 | 1847.1166666667 |
| Yearly Target 4 | 2345.63 |
| Yearly Target 5 | 2613.52 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2077.75 (29.02%) | 1611.50 | 1348.60 - 2115.00 | 0.9469 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.0593 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.7637 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7748 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5104 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.8712 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5217 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4008 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1512 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1837.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pgil 532808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1916.43
Tomorrow's movement Prediction of Pgil 532808 is strongly bullish. It has broken a strong resistance of 1759 and is expected to move up further.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1730 and price is deviating by 139 points
Upper Bollinger band is at 2007 and lower is at 1453, while middle bands are at 1592 and 1869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.59 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1943.44 |
| 12 day DMA | 1781.3 |
| 20 day DMA | 1729.89 |
| 35 day DMA | 1669.5 |
| 50 day DMA | 1641.21 |
| 100 day DMA | 1595.57 |
| 150 day DMA | 1595.32 |
| 200 day DMA | 1530.65 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.93 | 1901.03 | 1812.73 |
| 12 day EMA | 1837.04 | 1793.29 | 1741.61 |
| 20 day EMA | 1771.07 | 1738.8 | 1703.15 |
| 35 day EMA | 1706.55 | 1684.7 | 1661.57 |
| 50 day EMA | 1663.21 | 1646.3 | 1628.7 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.44 | 1876.73 | 1793.6 |
| 12 day SMA | 1781.3 | 1748.43 | 1710.85 |
| 20 day SMA | 1729.89 | 1707.01 | 1685.04 |
| 35 day SMA | 1669.5 | 1654.86 | 1639.35 |
| 50 day SMA | 1641.21 | 1630.24 | 1619.43 |
| 100 day SMA | 1595.57 | 1589.56 | 1582.44 |
| 150 day SMA | 1595.32 | 1592.73 | 1590.02 |
| 200 day SMA | 1530.65 | 1526.48 | 1522.26 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
