Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1540.55 and 1586
| Intraday Target 1 | 1531.92 |
| Intraday Target 2 | 1549.18 |
| Intraday Target 3 | 1577.3666666667 |
| Intraday Target 4 | 1594.63 |
| Intraday Target 5 | 1622.82 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1566.45 (-1.76%) | 1573.15 | 1560.10 - 1605.55 | 0.8616 times | Fri 05 December 2025 | 1594.45 (-2.3%) | 1630.20 | 1576.75 - 1640.00 | 1.1888 times | Thu 04 December 2025 | 1632.00 (-1.48%) | 1650.35 | 1624.00 - 1661.30 | 0.7046 times | Wed 03 December 2025 | 1656.55 (-0.15%) | 1659.10 | 1644.60 - 1685.50 | 0.6767 times | Tue 02 December 2025 | 1659.10 (-0.71%) | 1672.25 | 1645.80 - 1672.45 | 0.3689 times | Mon 01 December 2025 | 1670.90 (-0.73%) | 1733.95 | 1668.00 - 1733.95 | 0.6918 times | Fri 28 November 2025 | 1683.20 (-0.34%) | 1688.90 | 1670.00 - 1696.25 | 0.6959 times | Thu 27 November 2025 | 1688.90 (-3.62%) | 1783.40 | 1684.10 - 1783.40 | 2.0639 times | Wed 26 November 2025 | 1752.35 (2.36%) | 1720.00 | 1703.00 - 1775.00 | 1.6435 times | Tue 25 November 2025 | 1711.95 (-0.81%) | 1729.80 | 1697.95 - 1741.50 | 1.1043 times | Mon 24 November 2025 | 1725.90 (-1.1%) | 1739.55 | 1701.30 - 1747.60 | 2.7126 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1540.55 and 1586
| Weekly Target 1 | 1531.92 |
| Weekly Target 2 | 1549.18 |
| Weekly Target 3 | 1577.3666666667 |
| Weekly Target 4 | 1594.63 |
| Weekly Target 5 | 1622.82 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1566.45 (-1.76%) | 1573.15 | 1560.10 - 1605.55 | 0.039 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.1645 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.3724 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 1.1274 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.2531 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.2791 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.2697 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.289 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.0849 times | Fri 10 October 2025 | 1299.10 (4.09%) | 1248.10 | 1211.00 - 1306.55 | 0.1209 times | Fri 03 October 2025 | 1248.10 (-2.75%) | 1280.15 | 1223.05 - 1294.55 | 0.1029 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1476.35 and 1650.2
| Monthly Target 1 | 1446.32 |
| Monthly Target 2 | 1506.38 |
| Monthly Target 3 | 1620.1666666667 |
| Monthly Target 4 | 1680.23 |
| Monthly Target 5 | 1794.02 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1566.45 (-6.94%) | 1733.95 | 1560.10 - 1733.95 | 0.0925 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.1036 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3564 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6503 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5926 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4917 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6678 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9597 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2558 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.8297 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.0576 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1236.83 and 2322.93
| Yearly Target 1 | 402.88 |
| Yearly Target 2 | 984.67 |
| Yearly Target 3 | 1488.9833333333 |
| Yearly Target 4 | 2070.77 |
| Yearly Target 5 | 2575.08 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1566.45 (5.83%) | 1481.05 | 907.20 - 1993.30 | 2.0104 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.7618 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7742 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.51 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.8706 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5213 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4005 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1511 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1638.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1671 and price is deviating by 79 points
Upper Bollinger band is at 1827 and lower is at 1515, while middle bands are at 1593 and 1749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1671.16 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1621.71 |
| 12 day DMA | 1673.9 |
| 20 day DMA | 1670.28 |
| 35 day DMA | 1527.96 |
| 50 day DMA | 1453.34 |
| 100 day DMA | 1416.87 |
| 150 day DMA | 1390.19 |
| 200 day DMA | 1364.2 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.13 | 1637.97 | 1659.72 |
| 12 day EMA | 1638.22 | 1651.27 | 1661.6 |
| 20 day EMA | 1616.13 | 1621.36 | 1624.19 |
| 35 day EMA | 1555.3 | 1554.64 | 1552.3 |
| 50 day EMA | 1462.77 | 1458.54 | 1452.99 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.71 | 1642.6 | 1660.35 |
| 12 day SMA | 1673.9 | 1689.6 | 1703.96 |
| 20 day SMA | 1670.28 | 1662.69 | 1650.98 |
| 35 day SMA | 1527.96 | 1521.15 | 1513.03 |
| 50 day SMA | 1453.34 | 1449.16 | 1444.85 |
| 100 day SMA | 1416.87 | 1416.3 | 1415.53 |
| 150 day SMA | 1390.19 | 1386.14 | 1382.03 |
| 200 day SMA | 1364.2 | 1363.45 | 1362.5 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
