Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1224.8 and 1275.3
| Intraday Target 1 | 1211.5 |
| Intraday Target 2 | 1238.1 |
| Intraday Target 3 | 1262 |
| Intraday Target 4 | 1288.6 |
| Intraday Target 5 | 1312.5 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1264.70 (-1.58%) | 1280.65 | 1235.40 - 1285.90 | 0.6541 times | Tue 29 September 2026 | 1285.00 (-0.97%) | 1292.60 | 1277.10 - 1330.40 | 0.6865 times | Mon 28 September 2026 | 1297.55 (-2.28%) | 1332.70 | 1289.60 - 1356.55 | 0.9256 times | Fri 25 September 2026 | 1327.85 (4.15%) | 1280.00 | 1280.00 - 1353.00 | 1.2751 times | Thu 24 September 2026 | 1274.95 (-1.93%) | 1300.00 | 1267.00 - 1328.80 | 1.0681 times | Wed 23 September 2026 | 1300.00 (8.83%) | 1200.10 | 1193.80 - 1310.00 | 2.5562 times | Tue 22 September 2026 | 1194.55 (5.22%) | 1157.95 | 1157.95 - 1227.85 | 0.7845 times | Mon 21 September 2026 | 1135.30 (-1.02%) | 1144.00 | 1131.20 - 1151.35 | 0.4495 times | Fri 18 September 2026 | 1146.95 (0.51%) | 1142.85 | 1121.50 - 1156.55 | 0.3796 times | Thu 17 September 2026 | 1141.15 (-4.19%) | 1179.95 | 1102.70 - 1180.00 | 1.2208 times | Wed 16 September 2026 | 1191.00 (4.69%) | 1154.25 | 1138.00 - 1236.80 | 1.9775 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1189.48 and 1310.63
| Weekly Target 1 | 1164.4 |
| Weekly Target 2 | 1214.55 |
| Weekly Target 3 | 1285.55 |
| Weekly Target 4 | 1335.7 |
| Weekly Target 5 | 1406.7 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1264.70 (-4.76%) | 1332.70 | 1235.40 - 1356.55 | 0.3185 times | Fri 25 September 2026 | 1327.85 (15.77%) | 1144.00 | 1131.20 - 1353.00 | 0.8621 times | Fri 18 September 2026 | 1146.95 (-3.68%) | 1189.85 | 1102.70 - 1236.80 | 0.5448 times | Fri 11 September 2026 | 1190.75 (-47.69%) | 2279.95 | 1156.90 - 2422.00 | 0.2195 times | Fri 04 September 2026 | 2276.25 (-1.64%) | 2348.40 | 2270.00 - 2499.90 | 0.227 times | Fri 28 August 2026 | 2314.20 (-2.6%) | 2375.00 | 2265.60 - 2399.95 | 5.6375 times | Fri 21 August 2026 | 2376.05 (-4.08%) | 2491.70 | 2328.45 - 2491.70 | 0.1285 times | Fri 14 August 2026 | 2477.15 (0.66%) | 2571.60 | 2395.10 - 2571.65 | 0.2642 times | Fri 07 August 2026 | 2460.90 (19.07%) | 2066.70 | 2066.70 - 2539.00 | 1.5727 times | Fri 31 July 2026 | 2066.70 (4.66%) | 1998.65 | 1950.90 - 2077.75 | 0.2251 times | Fri 24 July 2026 | 1974.60 (-3.41%) | 2046.25 | 1923.20 - 2140.05 | 0.3112 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1224.8 and 1275.3
| Monthly Target 1 | 1211.5 |
| Monthly Target 2 | 1238.1 |
| Monthly Target 3 | 1262 |
| Monthly Target 4 | 1288.6 |
| Monthly Target 5 | 1312.5 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1264.70 (-1.58%) | 1280.65 | 1235.40 - 1285.90 | 0.041 times | Tue 29 September 2026 | 1285.00 (-48.09%) | 2489.95 | 1102.70 - 2499.90 | 0.9016 times | Mon 31 August 2026 | 2475.45 (19.78%) | 2066.70 | 2066.70 - 2571.65 | 3.4205 times | Fri 31 July 2026 | 2066.70 (2.62%) | 2051.00 | 1905.00 - 2140.05 | 0.6265 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.0688 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.5245 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1535 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2014 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5665 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.4958 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3267 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 449.23 and 1918.18
| Yearly Target 1 | 177.4 |
| Yearly Target 2 | 721.05 |
| Yearly Target 3 | 1646.35 |
| Yearly Target 4 | 2190 |
| Yearly Target 5 | 3115.3 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1264.70 (-21.47%) | 1611.50 | 1102.70 - 2571.65 | 1.7244 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 1.8605 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.4969 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.4611 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.7871 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.4713 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.3621 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1366 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1375.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1607 and price is deviating by 528 points
Upper Bollinger band is at 2662 and lower is at 552, while middle bands are at 1080 and 2134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pgil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.43 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1290.01 |
| 12 day DMA | 1224.72 |
| 20 day DMA | 1606.52 |
| 35 day DMA | 1938.84 |
| 50 day DMA | 1996.36 |
| 100 day DMA | 1890.82 |
| 150 day DMA | 1768.38 |
| 200 day DMA | 1722.93 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.73 | 1287.25 | 1288.38 |
| 12 day EMA | 1375.86 | 1396.06 | 1416.24 |
| 20 day EMA | 1534.34 | 1562.71 | 1591.93 |
| 35 day EMA | 1720.66 | 1747.5 | 1774.73 |
| 50 day EMA | 1930.89 | 1958.07 | 1985.53 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.01 | 1297.07 | 1278.98 |
| 12 day SMA | 1224.72 | 1218.56 | 1309.65 |
| 20 day SMA | 1606.52 | 1660.75 | 1720.27 |
| 35 day SMA | 1938.84 | 1972.33 | 2004.97 |
| 50 day SMA | 1996.36 | 2011.97 | 2028.19 |
| 100 day SMA | 1890.82 | 1894.02 | 1896.82 |
| 150 day SMA | 1768.38 | 1770.6 | 1772.82 |
| 200 day SMA | 1722.93 | 1724.44 | 1725.99 |


