Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1565.28 and 1656.73
| Intraday Target 1 | 1549.22 |
| Intraday Target 2 | 1581.33 |
| Intraday Target 3 | 1640.6666666667 |
| Intraday Target 4 | 1672.78 |
| Intraday Target 5 | 1732.12 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1613.45 (-1.4%) | 1649.00 | 1608.55 - 1700.00 | 1.2496 times | Mon 20 April 2026 | 1636.30 (-0.38%) | 1642.60 | 1626.95 - 1672.60 | 1.3964 times | Fri 17 April 2026 | 1642.60 (1.5%) | 1625.95 | 1600.50 - 1653.50 | 1.0007 times | Thu 16 April 2026 | 1618.30 (3.99%) | 1588.90 | 1588.90 - 1677.05 | 3.102 times | Wed 15 April 2026 | 1556.15 (1.77%) | 1568.95 | 1539.70 - 1568.95 | 0.3925 times | Mon 13 April 2026 | 1529.15 (-0.52%) | 1535.45 | 1494.75 - 1551.00 | 0.528 times | Fri 10 April 2026 | 1537.20 (1.26%) | 1518.15 | 1518.10 - 1544.55 | 0.543 times | Thu 09 April 2026 | 1518.10 (-1.28%) | 1543.25 | 1507.90 - 1543.25 | 0.371 times | Wed 08 April 2026 | 1537.85 (0.75%) | 1548.95 | 1531.75 - 1573.95 | 1.2374 times | Tue 07 April 2026 | 1526.35 (-0.23%) | 1514.80 | 1514.50 - 1539.60 | 0.1794 times | Mon 06 April 2026 | 1529.90 (3.03%) | 1497.00 | 1469.35 - 1540.50 | 0.6171 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1565.28 and 1656.73
| Weekly Target 1 | 1549.22 |
| Weekly Target 2 | 1581.33 |
| Weekly Target 3 | 1640.6666666667 |
| Weekly Target 4 | 1672.78 |
| Weekly Target 5 | 1732.12 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1613.45 (-1.77%) | 1642.60 | 1608.55 - 1700.00 | 0.6176 times | Fri 17 April 2026 | 1642.60 (6.86%) | 1535.45 | 1494.75 - 1677.05 | 1.1724 times | Fri 10 April 2026 | 1537.20 (3.52%) | 1497.00 | 1469.35 - 1573.95 | 0.688 times | Thu 02 April 2026 | 1484.95 (6.45%) | 1360.05 | 1348.60 - 1497.00 | 0.8607 times | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 1.22 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.6151 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.7695 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 1.5528 times | Fri 27 February 2026 | 1539.80 (-0.84%) | 1589.75 | 1519.30 - 1605.60 | 1.0161 times | Fri 20 February 2026 | 1552.85 (-2.19%) | 1590.05 | 1542.05 - 1667.50 | 1.4877 times | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 4.4203 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1484.73 and 1828.73
| Monthly Target 1 | 1212.48 |
| Monthly Target 2 | 1412.97 |
| Monthly Target 3 | 1556.4833333333 |
| Monthly Target 4 | 1756.97 |
| Monthly Target 5 | 1900.48 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1613.45 (18.85%) | 1358.25 | 1356.00 - 1700.00 | 0.1628 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2531 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.7117 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.8794 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.4105 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.3606 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3787 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6911 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6297 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5225 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.7096 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1481.03 and 2107.58
| Yearly Target 1 | 1019.18 |
| Yearly Target 2 | 1316.32 |
| Yearly Target 3 | 1645.7333333333 |
| Yearly Target 4 | 1942.87 |
| Yearly Target 5 | 2272.28 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1613.45 (0.19%) | 1611.50 | 1348.60 - 1975.15 | 0.4831 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1779 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.9229 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8194 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5398 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9214 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5517 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4239 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1599 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1566.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1508 and price is deviating by 82 points
Upper Bollinger band is at 1671 and lower is at 1344, while middle bands are at 1426 and 1589
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.77 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1613.36 |
| 12 day DMA | 1560.86 |
| 20 day DMA | 1507.06 |
| 35 day DMA | 1508.19 |
| 50 day DMA | 1551.31 |
| 100 day DMA | 1567 |
| 150 day DMA | 1506.16 |
| 200 day DMA | 1483.97 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.54 | 1604.59 | 1588.74 |
| 12 day EMA | 1566.41 | 1557.86 | 1543.6 |
| 20 day EMA | 1544.65 | 1537.41 | 1527.01 |
| 35 day EMA | 1547.1 | 1543.19 | 1537.71 |
| 50 day EMA | 1561.61 | 1559.49 | 1556.36 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.36 | 1596.5 | 1576.68 |
| 12 day SMA | 1560.86 | 1547.81 | 1524.58 |
| 20 day SMA | 1507.06 | 1502.97 | 1494.7 |
| 35 day SMA | 1508.19 | 1506.22 | 1504.83 |
| 50 day SMA | 1551.31 | 1554.52 | 1553.75 |
| 100 day SMA | 1567 | 1568.31 | 1569.5 |
| 150 day SMA | 1506.16 | 1504.01 | 1501.13 |
| 200 day SMA | 1483.97 | 1483.33 | 1482.58 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
