Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1627.15 and 1686.25
| Intraday Target 1 | 1578.37 |
| Intraday Target 2 | 1616.83 |
| Intraday Target 3 | 1637.4666666667 |
| Intraday Target 4 | 1675.93 |
| Intraday Target 5 | 1696.57 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1655.30 (1.4%) | 1628.00 | 1599.00 - 1658.10 | 0.7694 times | Thu 18 December 2025 | 1632.50 (0.37%) | 1626.45 | 1610.05 - 1644.95 | 0.6644 times | Wed 17 December 2025 | 1626.45 (-0.57%) | 1635.00 | 1599.85 - 1656.60 | 0.7436 times | Tue 16 December 2025 | 1635.85 (0%) | 1635.90 | 1593.95 - 1643.25 | 2.6762 times | Mon 15 December 2025 | 1635.85 (2.93%) | 1589.30 | 1580.35 - 1664.30 | 0.5975 times | Fri 12 December 2025 | 1589.25 (-0.54%) | 1590.40 | 1578.45 - 1600.00 | 0.4557 times | Thu 11 December 2025 | 1597.80 (2.71%) | 1552.10 | 1540.00 - 1625.00 | 1.1674 times | Wed 10 December 2025 | 1555.60 (-1%) | 1545.25 | 1545.25 - 1588.65 | 1.0949 times | Tue 09 December 2025 | 1571.35 (0.31%) | 1550.15 | 1523.75 - 1577.00 | 1.1166 times | Mon 08 December 2025 | 1566.45 (-1.76%) | 1573.15 | 1560.10 - 1605.55 | 0.7145 times | Fri 05 December 2025 | 1594.45 (-2.3%) | 1630.20 | 1576.75 - 1640.00 | 0.9858 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1617.83 and 1701.78
| Weekly Target 1 | 1549.37 |
| Weekly Target 2 | 1602.33 |
| Weekly Target 3 | 1633.3166666667 |
| Weekly Target 4 | 1686.28 |
| Weekly Target 5 | 1717.27 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.2867 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.2393 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.1584 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.3585 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 1.0855 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.0205 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.2315 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.2596 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.2782 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.0817 times | Fri 10 October 2025 | 1299.10 (4.09%) | 1248.10 | 1211.00 - 1306.55 | 0.1164 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1484.43 and 1694.63
| Monthly Target 1 | 1427.47 |
| Monthly Target 2 | 1541.38 |
| Monthly Target 3 | 1637.6666666667 |
| Monthly Target 4 | 1751.58 |
| Monthly Target 5 | 1847.87 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1655.30 (-1.66%) | 1733.95 | 1523.75 - 1733.95 | 0.3157 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.0111 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3483 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6357 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5792 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4806 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6527 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9381 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2275 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.811 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.0338 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1281.25 and 2367.35
| Yearly Target 1 | 432.5 |
| Yearly Target 2 | 1043.9 |
| Yearly Target 3 | 1518.6 |
| Yearly Target 4 | 2130 |
| Yearly Target 5 | 2604.7 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1655.30 (11.83%) | 1481.05 | 907.20 - 1993.30 | 2.0381 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.749 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7707 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5077 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.8666 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5189 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.3986 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1504 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1626.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1643 and price is deviating by 53 points
Upper Bollinger band is at 1748 and lower is at 1538, while middle bands are at 1590 and 1695
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1608.91 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1637.19 |
| 12 day DMA | 1607.74 |
| 20 day DMA | 1642.09 |
| 35 day DMA | 1597.5 |
| 50 day DMA | 1514.59 |
| 100 day DMA | 1422.17 |
| 150 day DMA | 1424.5 |
| 200 day DMA | 1373.56 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.07 | 1623.45 | 1618.92 |
| 12 day EMA | 1626.17 | 1620.88 | 1618.77 |
| 20 day EMA | 1616.86 | 1612.81 | 1610.74 |
| 35 day EMA | 1560.03 | 1554.42 | 1549.82 |
| 50 day EMA | 1505.18 | 1499.05 | 1493.61 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.19 | 1623.98 | 1617.04 |
| 12 day SMA | 1607.74 | 1607.84 | 1610.06 |
| 20 day SMA | 1642.09 | 1646.57 | 1652.69 |
| 35 day SMA | 1597.5 | 1587.81 | 1578.72 |
| 50 day SMA | 1514.59 | 1506.22 | 1498.31 |
| 100 day SMA | 1422.17 | 1421.05 | 1419.61 |
| 150 day SMA | 1424.5 | 1420.93 | 1417.42 |
| 200 day SMA | 1373.56 | 1372.46 | 1371.45 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
