Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1455 and 1487.75
| Intraday Target 1 | 1429.82 |
| Intraday Target 2 | 1447.43 |
| Intraday Target 3 | 1462.5666666667 |
| Intraday Target 4 | 1480.18 |
| Intraday Target 5 | 1495.32 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1465.05 (0.65%) | 1454.90 | 1444.95 - 1477.70 | 0.0552 times | Wed 14 January 2026 | 1455.65 (-2.87%) | 1475.05 | 1445.15 - 1494.10 | 0.1604 times | Tue 13 January 2026 | 1498.60 (0.37%) | 1490.55 | 1469.65 - 1518.60 | 8.5404 times | Mon 12 January 2026 | 1493.15 (-1.17%) | 1443.00 | 1443.00 - 1500.60 | 0.2634 times | Fri 09 January 2026 | 1510.80 (1.24%) | 1492.40 | 1474.90 - 1531.30 | 0.122 times | Thu 08 January 2026 | 1492.35 (-7.9%) | 1603.05 | 1418.00 - 1614.55 | 0.4176 times | Wed 07 January 2026 | 1620.35 (-0.11%) | 1595.05 | 1595.05 - 1636.10 | 0.0322 times | Tue 06 January 2026 | 1622.20 (-0.06%) | 1638.25 | 1616.60 - 1639.95 | 0.0396 times | Mon 05 January 2026 | 1623.20 (-1.81%) | 1653.20 | 1597.10 - 1653.20 | 0.1536 times | Fri 02 January 2026 | 1653.20 (3.5%) | 1597.40 | 1596.90 - 1692.85 | 0.2156 times | Thu 01 January 2026 | 1597.30 (-0.82%) | 1611.50 | 1594.85 - 1618.25 | 0.0269 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1454.03 and 1529.63
| Weekly Target 1 | 1399.95 |
| Weekly Target 2 | 1432.5 |
| Weekly Target 3 | 1475.55 |
| Weekly Target 4 | 1508.1 |
| Weekly Target 5 | 1551.15 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1465.05 (-3.03%) | 1443.00 | 1443.00 - 1518.60 | 2.6591 times | Fri 09 January 2026 | 1510.80 (-8.61%) | 1653.20 | 1418.00 - 1653.20 | 0.2256 times | Fri 02 January 2026 | 1653.20 (3.93%) | 1581.65 | 1564.00 - 1692.85 | 0.1229 times | Fri 26 December 2025 | 1590.75 (-3.9%) | 1655.30 | 1581.60 - 1661.75 | 0.0628 times | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.2438 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.2035 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.1347 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.3049 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 0.923 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 5.1197 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.0473 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1304.1 and 1578.95
| Monthly Target 1 | 1250.45 |
| Monthly Target 2 | 1357.75 |
| Monthly Target 3 | 1525.3 |
| Monthly Target 4 | 1632.6 |
| Monthly Target 5 | 1800.15 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1465.05 (-9.03%) | 1611.50 | 1418.00 - 1692.85 | 1.4773 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3479 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.6954 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3209 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.5856 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5336 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4427 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6013 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.8643 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.1309 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.7472 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1304.1 and 1578.95
| Yearly Target 1 | 1250.45 |
| Yearly Target 2 | 1357.75 |
| Yearly Target 3 | 1525.3 |
| Yearly Target 4 | 1632.6 |
| Yearly Target 5 | 1800.15 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1465.05 (-9.03%) | 1611.50 | 1418.00 - 1692.85 | 0.2865 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.2282 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.9904 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8383 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5523 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9426 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5644 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4336 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1636 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1532.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1581 and price is deviating by 65 points
Upper Bollinger band is at 1710 and lower is at 1452, while middle bands are at 1516 and 1646
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pgil in short term and the sell signal is strong.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.6 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1484.65 |
| 12 day DMA | 1553.53 |
| 20 day DMA | 1580.44 |
| 35 day DMA | 1599.21 |
| 50 day DMA | 1605.98 |
| 100 day DMA | 1456.57 |
| 150 day DMA | 1454.58 |
| 200 day DMA | 1387.74 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.66 | 1500.46 | 1522.86 |
| 12 day EMA | 1532.37 | 1544.61 | 1560.78 |
| 20 day EMA | 1555.71 | 1565.25 | 1576.78 |
| 35 day EMA | 1567.56 | 1573.6 | 1580.54 |
| 50 day EMA | 1569.76 | 1574.03 | 1578.86 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.65 | 1490.11 | 1523.05 |
| 12 day SMA | 1553.53 | 1565.17 | 1577.74 |
| 20 day SMA | 1580.44 | 1588.51 | 1597.52 |
| 35 day SMA | 1599.21 | 1607.42 | 1614.75 |
| 50 day SMA | 1605.98 | 1602.73 | 1599.97 |
| 100 day SMA | 1456.57 | 1455.43 | 1454.44 |
| 150 day SMA | 1454.58 | 1453.72 | 1453.33 |
| 200 day SMA | 1387.74 | 1387.1 | 1386.67 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
