Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgil

Strong Daily Stock price targets for Pgil 532808 are 1120.45 and 1216.25

Daily Target 1	1049.5
Daily Target 2	1095.6
Daily Target 3	1145.3
Daily Target 4	1191.4
Daily Target 5	1241.1

Daily price and volume Pgil

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1141.70 (4.22%)	1100.00	1099.20 - 1195.00	3.6121 times
Tue 19 November 2024	1095.50 (6.83%)	1025.50	1025.50 - 1145.00	2.401 times
Mon 18 November 2024	1025.50 (2.22%)	960.80	960.80 - 1033.00	0.4514 times
Thu 14 November 2024	1003.20 (3.64%)	976.00	970.00 - 1008.00	0.406 times
Wed 13 November 2024	967.95 (-1.53%)	961.05	945.95 - 993.70	0.4208 times
Tue 12 November 2024	983.00 (-1.42%)	1009.95	962.20 - 1010.45	0.4197 times
Mon 11 November 2024	997.20 (-3.79%)	1049.95	981.20 - 1049.95	0.6933 times
Fri 08 November 2024	1036.50 (-4.69%)	1079.70	1029.90 - 1104.00	0.2721 times
Thu 07 November 2024	1087.45 (5.59%)	1059.95	1021.95 - 1100.00	1.1299 times
Wed 06 November 2024	1029.85 (1.07%)	1049.80	1020.70 - 1049.80	0.1938 times
Tue 05 November 2024	1018.95 (2.64%)	1003.65	991.95 - 1025.00	0.2655 times

Daily chart Pgil

Weekly price and charts Pgil

Strong weekly Stock price targets for Pgil 532808 are 1051.25 and 1285.45

Weekly Target 1	864.97
Weekly Target 2	1003.33
Weekly Target 3	1099.1666666667
Weekly Target 4	1237.53
Weekly Target 5	1333.37

Weekly price and volumes for Pgil

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1141.70 (13.81%)	960.80	960.80 - 1195.00	2.8963 times
Thu 14 November 2024	1003.20 (-3.21%)	1049.95	945.95 - 1049.95	0.8691 times
Fri 08 November 2024	1036.50 (6.97%)	950.00	950.00 - 1104.00	0.9819 times
Fri 01 November 2024	969.00 (8.67%)	894.00	886.15 - 986.05	0.4073 times
Fri 25 October 2024	891.70 (-9.83%)	1009.95	873.10 - 1013.50	0.5681 times
Fri 18 October 2024	988.90 (1.03%)	981.00	953.65 - 1021.80	1.084 times
Fri 11 October 2024	978.80 (11.81%)	935.10	862.05 - 995.70	0.8924 times
Thu 03 October 2024	875.40 (0.86%)	889.80	861.80 - 927.55	1.1169 times
Fri 27 September 2024	867.90 (-4.13%)	887.20	858.55 - 910.45	0.4577 times
Fri 20 September 2024	905.25 (-5.79%)	953.00	870.10 - 972.10	0.7264 times
Fri 13 September 2024	960.85 (1.33%)	944.20	920.20 - 988.20	0.9339 times

weekly chart Pgil

Monthly price and charts Pgil

Strong monthly Stock price targets for Pgil 532808 are 1043.83 and 1292.88

Monthly Target 1	845.17
Monthly Target 2	993.43
Monthly Target 3	1094.2166666667
Monthly Target 4	1242.48
Monthly Target 5	1343.27

Monthly price and volumes Pgil

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1141.70 (18.02%)	970.75	945.95 - 1195.00	0.3453 times
Thu 31 October 2024	967.40 (5.17%)	926.95	861.80 - 1021.80	0.2456 times
Mon 30 September 2024	919.85 (-10.41%)	1047.30	858.55 - 1047.30	0.3371 times
Fri 30 August 2024	1026.75 (1.17%)	1016.45	841.05 - 1091.70	0.8918 times
Wed 31 July 2024	1014.85 (37.77%)	752.00	705.60 - 1053.90	6.8646 times
Fri 28 June 2024	736.65 (14.99%)	659.80	550.85 - 792.90	0.7578 times
Fri 31 May 2024	640.60 (5.85%)	596.95	573.30 - 684.00	0.1057 times
Tue 30 April 2024	605.20 (12.04%)	554.45	545.60 - 629.95	0.0757 times
Thu 28 March 2024	540.15 (-16.97%)	655.40	524.90 - 672.35	0.1274 times
Thu 29 February 2024	650.55 (11.59%)	608.95	533.60 - 693.90	0.2489 times
Wed 31 January 2024	583.00 (-54.7%)	1288.00	525.00 - 1415.00	0.2848 times

monthly chart Pgil

Indicator Analysis of Pgil

Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1032.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgil 532808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pgil 532808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pgil 532808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1026.58

Munafa value: 105 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 993 and price is deviating by 64 points

Upper Bollinger band is at 1121 and lower is at 865, while middle bands are at 929 and 1057

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pgil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pgil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.59 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.

Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgil 532808

DMA (daily moving average) of Pgil 532808

DMA period	DMA value
5 day DMA	1046.77
12 day DMA	1031.63
20 day DMA	992.24
35 day DMA	974.29
50 day DMA	957.75
100 day DMA	929.51
150 day DMA	827.04
200 day DMA	772.06

EMA (exponential moving average) of Pgil 532808

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1071.44	1036.31	1006.72
12 day EMA	1032.93	1013.16	998.19
20 day EMA	1011.25	997.53	987.22
35 day EMA	986.87	977.75	970.82
50 day EMA	968.12	961.04	955.55

SMA (simple moving average) of Pgil 532808

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1046.77	1015.03	995.37
12 day SMA	1031.63	1017.23	1006.56
20 day SMA	992.24	981.99	974.59
35 day SMA	974.29	966.46	959.84
50 day SMA	957.75	953.88	951.08
100 day SMA	929.51	925.58	922.2
150 day SMA	827.04	823.45	820
200 day SMA	772.06	769.22	766.53