Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgil

Strong intraday Stock price targets for Pgil are 1389.85 and 1451.55

Intraday Target 11339.35
Intraday Target 21378.65
Intraday Target 31401.05
Intraday Target 41440.35
Intraday Target 51462.75

Daily price and volume Pgil

Date Closing Open Range Volume
Thu 26 December 2024 1417.95 (1.34%) 1381.10 1361.75 - 1423.45 0.6446 times
Tue 24 December 2024 1399.20 (-1.59%) 1447.40 1363.75 - 1454.20 1.4197 times
Mon 23 December 2024 1421.85 (8.41%) 1335.20 1311.90 - 1439.20 2.9334 times
Fri 20 December 2024 1311.55 (-0.01%) 1318.25 1290.50 - 1334.95 0.6674 times
Thu 19 December 2024 1311.70 (0.12%) 1300.05 1299.70 - 1326.35 0.1605 times
Wed 18 December 2024 1310.10 (-1.27%) 1327.00 1290.60 - 1340.40 0.6114 times
Tue 17 December 2024 1326.95 (-0.63%) 1340.00 1320.95 - 1360.75 0.9045 times
Mon 16 December 2024 1335.35 (3.43%) 1308.40 1295.45 - 1358.00 1.0586 times
Fri 13 December 2024 1291.10 (2.58%) 1275.95 1235.25 - 1298.95 0.9721 times
Thu 12 December 2024 1258.60 (-1.93%) 1292.85 1252.45 - 1292.85 0.6278 times
Wed 11 December 2024 1283.40 (-1.97%) 1312.25 1274.30 - 1319.15 0.6226 times

 Daily chart Pgil

Weekly price and charts Pgil

Strong weekly Stock price targets for Pgil 532808 are 1364.93 and 1507.23

Weekly Target 11252.38
Weekly Target 21335.17
Weekly Target 31394.6833333333
Weekly Target 41477.47
Weekly Target 51536.98

Weekly price and volumes for Pgil

Date Closing Open Range Volume
Thu 26 December 2024 1417.95 (8.11%) 1335.20 1311.90 - 1454.20 1.5781 times
Fri 20 December 2024 1311.55 (1.58%) 1308.40 1290.50 - 1360.75 1.0744 times
Fri 13 December 2024 1291.10 (3.96%) 1243.55 1235.25 - 1339.80 1.2267 times
Fri 06 December 2024 1241.95 (2.65%) 1210.35 1183.10 - 1268.75 0.8071 times
Fri 29 November 2024 1209.85 (4.8%) 1188.85 1151.00 - 1249.90 1.1206 times
Fri 22 November 2024 1154.45 (15.08%) 960.80 960.80 - 1195.00 2.2278 times
Thu 14 November 2024 1003.20 (-3.21%) 1049.95 945.95 - 1049.95 0.6043 times
Fri 08 November 2024 1036.50 (6.97%) 950.00 950.00 - 1104.00 0.6827 times
Fri 01 November 2024 969.00 (8.67%) 894.00 886.15 - 986.05 0.2832 times
Fri 25 October 2024 891.70 (-9.83%) 1009.95 873.10 - 1013.50 0.395 times
Fri 18 October 2024 988.90 (1.03%) 981.00 953.65 - 1021.80 0.7537 times

 weekly chart Pgil

Monthly price and charts Pgil

Strong monthly Stock price targets for Pgil 532808 are 1300.53 and 1571.63

Monthly Target 11080.65
Monthly Target 21249.3
Monthly Target 31351.75
Monthly Target 41520.4
Monthly Target 51622.85

Monthly price and volumes Pgil

Date Closing Open Range Volume
Thu 26 December 2024 1417.95 (17.2%) 1210.35 1183.10 - 1454.20 0.4713 times
Fri 29 November 2024 1209.85 (25.06%) 970.75 945.95 - 1249.90 0.4669 times
Thu 31 October 2024 967.40 (5.17%) 926.95 861.80 - 1021.80 0.2367 times
Mon 30 September 2024 919.85 (-10.41%) 1047.30 858.55 - 1047.30 0.3248 times
Fri 30 August 2024 1026.75 (1.17%) 1016.45 841.05 - 1091.70 0.8592 times
Wed 31 July 2024 1014.85 (37.77%) 752.00 705.60 - 1053.90 6.6136 times
Fri 28 June 2024 736.65 (14.99%) 659.80 550.85 - 792.90 0.7301 times
Fri 31 May 2024 640.60 (5.85%) 596.95 573.30 - 684.00 0.1018 times
Tue 30 April 2024 605.20 (12.04%) 554.45 545.60 - 629.95 0.0729 times
Thu 28 March 2024 540.15 (-16.97%) 655.40 524.90 - 672.35 0.1228 times
Thu 29 February 2024 650.55 (11.59%) 608.95 533.60 - 693.90 0.2398 times

 monthly chart Pgil

Indicator Analysis of Pgil

Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1336.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgil 532808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pgil 532808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1371.28

Tomorrow's movement Prediction of Pgil 532808 is strongly bullish. It has broken a strong resistance of 1387 and is expected to move up further.

Munafa value: 115 as on Thu 26 December 2024

Munafa value: 115 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1297 and price is deviating by 62 points

Upper Bollinger band is at 1420 and lower is at 1175, while middle bands are at 1236 and 1359

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pgil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pgil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1361.72 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.

Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgil 532808

DMA (daily moving average) of Pgil 532808

DMA period DMA value
5 day DMA 1372.45
12 day DMA 1331.42
20 day DMA 1296.99
35 day DMA 1200.12
50 day DMA 1125.93
100 day DMA 1039.69
150 day DMA 935.9
200 day DMA 850.24

EMA (exponential moving average) of Pgil 532808

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.421364.661347.4
12 day EMA1336.811322.061308.04
20 day EMA1292.431279.221266.6
35 day EMA1216.591204.741193.29
50 day EMA1138.091126.671115.55

SMA (simple moving average) of Pgil 532808

SMA period SMA current SMA prev SMA prev2
5 day SMA1372.451350.881336.43
12 day SMA1331.421322.591309.48
20 day SMA1296.991284.651273.53
35 day SMA1200.121187.971175.68
50 day SMA1125.931117.251108.84
100 day SMA1039.691035.651031.99
150 day SMA935.9930.6925.43
200 day SMA850.24846.38842.68

Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top