Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1955.18 and 2059.73
| Intraday Target 1 | 1935.05 |
| Intraday Target 2 | 1975.3 |
| Intraday Target 3 | 2039.6 |
| Intraday Target 4 | 2079.85 |
| Intraday Target 5 | 2144.15 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2015.55 (-3.05%) | 2086.15 | 1999.35 - 2103.90 | 0.1551 times | Thu 02 July 2026 | 2079.00 (-0.3%) | 2109.80 | 2062.10 - 2109.80 | 0.2477 times | Wed 01 July 2026 | 2085.35 (3.54%) | 2051.00 | 2025.80 - 2100.00 | 0.2212 times | Tue 30 June 2026 | 2014.00 (0.66%) | 1970.95 | 1969.50 - 2045.40 | 0.1171 times | Mon 29 June 2026 | 2000.75 (-3.71%) | 2070.00 | 1981.60 - 2086.35 | 0.39 times | Thu 25 June 2026 | 2077.75 (0%) | 2105.50 | 2041.85 - 2105.50 | 1.5309 times | Wed 24 June 2026 | 2077.65 (10.13%) | 1869.65 | 1864.75 - 2115.00 | 5.1253 times | Tue 23 June 2026 | 1886.50 (0.44%) | 1904.85 | 1858.50 - 1948.75 | 0.4655 times | Mon 22 June 2026 | 1878.30 (4.52%) | 1824.55 | 1796.55 - 1940.60 | 1.1592 times | Fri 19 June 2026 | 1797.00 (3.03%) | 1742.00 | 1728.50 - 1833.80 | 0.5879 times | Thu 18 June 2026 | 1744.20 (4.95%) | 1685.00 | 1675.00 - 1750.00 | 0.4254 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1922.38 and 2062.68
| Weekly Target 1 | 1891.32 |
| Weekly Target 2 | 1953.43 |
| Weekly Target 3 | 2031.6166666667 |
| Weekly Target 4 | 2093.73 |
| Weekly Target 5 | 2171.92 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2015.55 (-2.99%) | 2070.00 | 1969.50 - 2109.80 | 0.4121 times | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 3.017 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.5122 times | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.0801 times | Fri 05 June 2026 | 1664.00 (0.57%) | 1680.10 | 1595.05 - 1742.90 | 0.2113 times | Fri 29 May 2026 | 1654.55 (2.25%) | 1639.90 | 1601.40 - 1668.20 | 0.9087 times | Fri 22 May 2026 | 1618.10 (-3.51%) | 1666.00 | 1558.30 - 1694.75 | 3.4777 times | Fri 15 May 2026 | 1676.90 (4.5%) | 1588.95 | 1431.00 - 1739.90 | 1.2209 times | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.106 times | Thu 30 April 2026 | 1532.70 (-0.77%) | 1555.10 | 1515.60 - 1585.20 | 0.054 times | Fri 24 April 2026 | 1544.65 (-5.96%) | 1642.60 | 1535.05 - 1700.00 | 0.1379 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1952.23 and 2062.68
| Monthly Target 1 | 1931.12 |
| Monthly Target 2 | 1973.33 |
| Monthly Target 3 | 2041.5666666667 |
| Monthly Target 4 | 2083.78 |
| Monthly Target 5 | 2152.02 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2015.55 (0.08%) | 2051.00 | 1999.35 - 2109.80 | 0.0662 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.1656 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.6625 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1674 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2197 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.6178 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.6312 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3563 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.7848 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3287 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.5998 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1682.08 and 2448.48
| Yearly Target 1 | 1059.98 |
| Yearly Target 2 | 1537.77 |
| Yearly Target 3 | 1826.3833333333 |
| Yearly Target 4 | 2304.17 |
| Yearly Target 5 | 2592.78 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2015.55 (25.15%) | 1611.50 | 1348.60 - 2115.00 | 0.9656 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.0545 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.7573 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.773 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5092 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.8692 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5204 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.3998 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1509 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1952.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1828 and price is deviating by 180 points
Upper Bollinger band is at 2187 and lower is at 1469, while middle bands are at 1648 and 2007
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pgil in short term and the buy signal is strong.
Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.65 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 2038.93 |
| 12 day DMA | 1943.17 |
| 20 day DMA | 1827.22 |
| 35 day DMA | 1740.11 |
| 50 day DMA | 1683.77 |
| 100 day DMA | 1617.54 |
| 150 day DMA | 1605.92 |
| 200 day DMA | 1550.56 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.54 | 2039.53 | 2019.8 |
| 12 day EMA | 1952.75 | 1941.33 | 1916.31 |
| 20 day EMA | 1877.55 | 1863.03 | 1840.31 |
| 35 day EMA | 1788.96 | 1775.62 | 1757.76 |
| 50 day EMA | 1713.42 | 1701.09 | 1685.67 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2038.93 | 2051.37 | 2051.1 |
| 12 day SMA | 1943.17 | 1914.04 | 1881.96 |
| 20 day SMA | 1827.22 | 1810.4 | 1788.2 |
| 35 day SMA | 1740.11 | 1725.23 | 1708.64 |
| 50 day SMA | 1683.77 | 1675.73 | 1666.88 |
| 100 day SMA | 1617.54 | 1615.12 | 1610.31 |
| 150 day SMA | 1605.92 | 1604.12 | 1601.96 |
| 200 day SMA | 1550.56 | 1546.94 | 1542.57 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
