ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgil

Strong intraday Stock price targets for Pgil are 1414.43 and 1459.03

Intraday Target 11406.55
Intraday Target 21422.3
Intraday Target 31451.15
Intraday Target 41466.9
Intraday Target 51495.75

Daily price and volume Pgil

Date Closing Open Range Volume
Thu 22 January 2026 1438.05 (-0.24%) 1451.85 1435.40 - 1480.00 0.0397 times
Wed 21 January 2026 1441.50 (2.46%) 1393.75 1377.85 - 1452.20 0.1261 times
Tue 20 January 2026 1406.85 (-3.07%) 1412.00 1396.95 - 1459.30 0.0779 times
Mon 19 January 2026 1451.35 (-0.94%) 1463.90 1425.95 - 1463.90 0.0763 times
Fri 16 January 2026 1465.05 (0.65%) 1454.90 1444.95 - 1477.70 0.0559 times
Wed 14 January 2026 1455.65 (-2.87%) 1475.05 1445.15 - 1494.10 0.1624 times
Tue 13 January 2026 1498.60 (0.37%) 1490.55 1469.65 - 1518.60 8.6485 times
Mon 12 January 2026 1493.15 (-1.17%) 1443.00 1443.00 - 1500.60 0.2668 times
Fri 09 January 2026 1510.80 (1.24%) 1492.40 1474.90 - 1531.30 0.1236 times
Thu 08 January 2026 1492.35 (-7.9%) 1603.05 1418.00 - 1614.55 0.4229 times
Wed 07 January 2026 1620.35 (-0.11%) 1595.05 1595.05 - 1636.10 0.0326 times

 Daily chart Pgil

Weekly price and charts Pgil

Strong weekly Stock price targets for Pgil 532808 are 1356.88 and 1459.03

Weekly Target 11329.82
Weekly Target 21383.93
Weekly Target 31431.9666666667
Weekly Target 41486.08
Weekly Target 51534.12

Weekly price and volumes for Pgil

Date Closing Open Range Volume
Thu 22 January 2026 1438.05 (-1.84%) 1463.90 1377.85 - 1480.00 0.1873 times
Fri 16 January 2026 1465.05 (-3.03%) 1443.00 1443.00 - 1518.60 5.3466 times
Fri 09 January 2026 1510.80 (-8.61%) 1653.20 1418.00 - 1653.20 0.4535 times
Fri 02 January 2026 1653.20 (3.93%) 1581.65 1564.00 - 1692.85 0.2472 times
Fri 26 December 2025 1590.75 (-3.9%) 1655.30 1581.60 - 1661.75 0.1262 times
Fri 19 December 2025 1655.30 (4.16%) 1589.30 1580.35 - 1664.30 0.4902 times
Fri 12 December 2025 1589.25 (-0.33%) 1573.15 1523.75 - 1625.00 0.4091 times
Fri 05 December 2025 1594.45 (-5.27%) 1733.95 1576.75 - 1733.95 0.2708 times
Fri 28 November 2025 1683.20 (-3.54%) 1739.55 1670.00 - 1783.40 0.6131 times
Fri 21 November 2025 1745.05 (3.31%) 1693.90 1637.35 - 1832.65 1.856 times
Fri 14 November 2025 1689.10 (24.18%) 1377.00 1361.60 - 1993.30 10.2941 times

 weekly chart Pgil

Monthly price and charts Pgil

Strong monthly Stock price targets for Pgil 532808 are 1250.45 and 1565.45

Monthly Target 11187.92
Monthly Target 21312.98
Monthly Target 31502.9166666667
Monthly Target 41627.98
Monthly Target 51817.92

Monthly price and volumes Pgil

Date Closing Open Range Volume
Thu 22 January 2026 1438.05 (-10.71%) 1611.50 1377.85 - 1692.85 1.5168 times
Wed 31 December 2025 1610.45 (-4.32%) 1733.95 1523.75 - 1733.95 0.3463 times
Fri 28 November 2025 1683.20 (28.07%) 1309.30 1260.05 - 1993.30 3.6783 times
Fri 31 October 2025 1314.30 (3.55%) 1269.20 1211.00 - 1417.00 0.3194 times
Tue 30 September 2025 1269.25 (2.9%) 1238.80 1180.00 - 1470.00 0.5829 times
Fri 29 August 2025 1233.45 (-17.1%) 1487.30 1209.30 - 1489.00 0.5312 times
Thu 31 July 2025 1487.85 (-0.71%) 1513.00 1462.55 - 1657.20 0.4407 times
Mon 30 June 2025 1498.50 (2.89%) 1405.25 1295.35 - 1528.35 0.5986 times
Fri 30 May 2025 1456.40 (51.91%) 989.00 928.90 - 1473.00 0.8603 times
Wed 30 April 2025 958.75 (-27.13%) 1324.75 907.20 - 1364.75 1.1256 times
Fri 28 March 2025 1315.75 (-1.5%) 1325.00 1224.30 - 1587.55 0.7437 times

 monthly chart Pgil

Yearly price and charts Pgil

Strong yearly Stock price targets for Pgil 532808 are 1250.45 and 1565.45

Yearly Target 11187.92
Yearly Target 21312.98
Yearly Target 31502.9166666667
Yearly Target 41627.98
Yearly Target 51817.92

Yearly price and volumes Pgil

Date Closing Open Range Volume
Thu 22 January 2026 1438.05 (-10.71%) 1611.50 1377.85 - 1692.85 0.2953 times
Wed 31 December 2025 1610.45 (8.8%) 1481.05 907.20 - 1993.30 2.2259 times
Tue 31 December 2024 1480.20 (15.01%) 1288.00 524.90 - 1487.70 2.9874 times
Fri 29 December 2023 1287.00 (213.9%) 413.65 334.35 - 1470.00 0.8375 times
Fri 30 December 2022 410.00 (17.41%) 355.00 327.25 - 615.05 0.5517 times
Fri 31 December 2021 349.20 (74.16%) 200.00 157.90 - 474.35 0.9417 times
Thu 31 December 2020 200.50 (27.54%) 152.00 82.50 - 204.80 0.5639 times
Tue 31 December 2019 157.20 (12.41%) 136.00 120.00 - 202.00 0.4332 times
Mon 31 December 2018 139.85 (0%) 140.20 117.00 - 163.00 0.1635 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Pgil

Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1484.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pgil 532808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pgil 532808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1454.03

Munafa value: 11 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1541 and price is deviating by 79 points

Upper Bollinger band is at 1698 and lower is at 1383, while middle bands are at 1462 and 1619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pgil in short term and the sell signal is strong.

Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pgil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1495.42 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.

Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgil 532808

DMA (daily moving average) of Pgil 532808

DMA period DMA value
5 day DMA 1440.56
12 day DMA 1491.33
20 day DMA 1540.02
35 day DMA 1571.66
50 day DMA 1611.12
100 day DMA 1460.54
150 day DMA 1457
200 day DMA 1390.24

EMA (exponential moving average) of Pgil 532808

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.51449.231453.1
12 day EMA1484.661493.131502.51
20 day EMA1516.61524.861533.63
35 day EMA1548.261554.751561.42
50 day EMA1573.251578.771584.37

SMA (simple moving average) of Pgil 532808

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.561444.081455.5
12 day SMA1491.331506.751524.4
20 day SMA1540.021548.91558.96
35 day SMA1571.661577.981584.53
50 day SMA1611.121610.521609.99
100 day SMA1460.541458.941458.03
150 day SMA14571456.411455.89
200 day SMA1390.241389.461388.69

Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top