Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1514.95 and 1584.8
| Intraday Target 1 | 1500.7 |
| Intraday Target 2 | 1529.2 |
| Intraday Target 3 | 1570.55 |
| Intraday Target 4 | 1599.05 |
| Intraday Target 5 | 1640.4 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1557.70 (-2.44%) | 1592.80 | 1542.05 - 1611.90 | 0.2997 times | Wed 18 February 2026 | 1596.65 (-1.4%) | 1620.05 | 1593.20 - 1639.65 | 0.2831 times | Tue 17 February 2026 | 1619.25 (2.37%) | 1581.85 | 1575.10 - 1667.50 | 1.0729 times | Mon 16 February 2026 | 1581.80 (-0.36%) | 1590.05 | 1546.55 - 1618.60 | 0.6078 times | Fri 13 February 2026 | 1587.55 (-0.22%) | 1591.10 | 1558.00 - 1667.65 | 0.6947 times | Thu 12 February 2026 | 1591.10 (4.33%) | 1534.65 | 1534.65 - 1616.50 | 1.4476 times | Wed 11 February 2026 | 1525.05 (-5.46%) | 1624.25 | 1497.80 - 1624.25 | 2.6851 times | Tue 10 February 2026 | 1613.10 (-10.11%) | 1794.45 | 1605.00 - 1794.45 | 1.6435 times | Mon 09 February 2026 | 1794.50 (-2.19%) | 1834.60 | 1731.00 - 1839.85 | 1.0229 times | Fri 06 February 2026 | 1834.60 (-2.24%) | 1855.05 | 1818.55 - 1859.50 | 0.2427 times | Thu 05 February 2026 | 1876.65 (-2.05%) | 1953.70 | 1867.70 - 1975.15 | 0.8935 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1487.15 and 1612.6
| Weekly Target 1 | 1463.63 |
| Weekly Target 2 | 1510.67 |
| Weekly Target 3 | 1589.0833333333 |
| Weekly Target 4 | 1636.12 |
| Weekly Target 5 | 1714.53 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1557.70 (-1.88%) | 1590.05 | 1542.05 - 1667.50 | 0.2706 times | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 0.8958 times | Fri 06 February 2026 | 1834.60 (17.66%) | 1560.05 | 1533.25 - 1975.15 | 1.1969 times | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.2856 times | Fri 23 January 2026 | 1393.30 (-4.9%) | 1463.90 | 1377.85 - 1480.00 | 0.2119 times | Fri 16 January 2026 | 1465.05 (-3.03%) | 1443.00 | 1443.00 - 1518.60 | 5.7281 times | Fri 09 January 2026 | 1510.80 (-8.61%) | 1653.20 | 1418.00 - 1653.20 | 0.4859 times | Fri 02 January 2026 | 1653.20 (3.93%) | 1581.65 | 1564.00 - 1692.85 | 0.2648 times | Fri 26 December 2025 | 1590.75 (-3.9%) | 1655.30 | 1581.60 - 1661.75 | 0.1352 times | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.5252 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.4383 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1289.08 and 1766.43
| Monthly Target 1 | 1199.53 |
| Monthly Target 2 | 1378.62 |
| Monthly Target 3 | 1676.8833333333 |
| Monthly Target 4 | 1855.97 |
| Monthly Target 5 | 2154.23 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1557.70 (-0.1%) | 1560.05 | 1497.80 - 1975.15 | 0.5751 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.6707 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.365 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.8765 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3366 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6143 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5598 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4645 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6308 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9066 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.1863 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1147.98 and 1766.43
| Yearly Target 1 | 1011.4 |
| Yearly Target 2 | 1284.55 |
| Yearly Target 3 | 1629.85 |
| Yearly Target 4 | 1903 |
| Yearly Target 5 | 2248.3 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1557.70 (-3.28%) | 1611.50 | 1356.70 - 1975.15 | 0.4094 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1968 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.9482 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8265 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5445 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9293 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5565 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4275 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1613 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1613.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1617 and price is deviating by 148 points
Upper Bollinger band is at 1912 and lower is at 1322, while middle bands are at 1470 and 1764
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605.06 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1588.59 |
| 12 day DMA | 1674.49 |
| 20 day DMA | 1616.37 |
| 35 day DMA | 1574.2 |
| 50 day DMA | 1586.3 |
| 100 day DMA | 1522.01 |
| 150 day DMA | 1473.52 |
| 200 day DMA | 1442.35 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.61 | 1607.07 | 1612.28 |
| 12 day EMA | 1613.25 | 1623.35 | 1628.2 |
| 20 day EMA | 1609.77 | 1615.25 | 1617.21 |
| 35 day EMA | 1607.59 | 1610.53 | 1611.35 |
| 50 day EMA | 1587.92 | 1589.15 | 1588.84 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.59 | 1595.27 | 1580.95 |
| 12 day SMA | 1674.49 | 1692.49 | 1692.58 |
| 20 day SMA | 1616.37 | 1610.39 | 1602.63 |
| 35 day SMA | 1574.2 | 1575.71 | 1575.94 |
| 50 day SMA | 1586.3 | 1586.57 | 1585.97 |
| 100 day SMA | 1522.01 | 1519.95 | 1517.56 |
| 150 day SMA | 1473.52 | 1473.44 | 1472.86 |
| 200 day SMA | 1442.35 | 1439.28 | 1436.09 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
