Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1573.7 and 1598.65
| Intraday Target 1 | 1568.02 |
| Intraday Target 2 | 1579.38 |
| Intraday Target 3 | 1592.9666666667 |
| Intraday Target 4 | 1604.33 |
| Intraday Target 5 | 1617.92 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1590.75 (-1.7%) | 1605.90 | 1581.60 - 1606.55 | 0.31 times | Wed 24 December 2025 | 1618.20 (0.16%) | 1607.25 | 1596.05 - 1626.05 | 0.6059 times | Tue 23 December 2025 | 1615.65 (-1.65%) | 1642.80 | 1609.85 - 1649.00 | 0.5736 times | Mon 22 December 2025 | 1642.80 (-0.76%) | 1655.30 | 1638.40 - 1661.75 | 0.4305 times | Fri 19 December 2025 | 1655.30 (1.4%) | 1628.00 | 1599.00 - 1658.10 | 1.0525 times | Thu 18 December 2025 | 1632.50 (0.37%) | 1626.45 | 1610.05 - 1644.95 | 0.9088 times | Wed 17 December 2025 | 1626.45 (-0.57%) | 1635.00 | 1599.85 - 1656.60 | 1.0172 times | Tue 16 December 2025 | 1635.85 (0%) | 1635.90 | 1593.95 - 1643.25 | 3.6608 times | Mon 15 December 2025 | 1635.85 (2.93%) | 1589.30 | 1580.35 - 1664.30 | 0.8173 times | Fri 12 December 2025 | 1589.25 (-0.54%) | 1590.40 | 1578.45 - 1600.00 | 0.6233 times | Thu 11 December 2025 | 1597.80 (2.71%) | 1552.10 | 1540.00 - 1625.00 | 1.5969 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1546.1 and 1626.25
| Weekly Target 1 | 1531.22 |
| Weekly Target 2 | 1560.98 |
| Weekly Target 3 | 1611.3666666667 |
| Weekly Target 4 | 1641.13 |
| Weekly Target 5 | 1691.52 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1590.75 (-3.9%) | 1655.30 | 1581.60 - 1661.75 | 0.0739 times | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.2869 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.2395 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.1585 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.3588 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 1.0863 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.0253 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.2325 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.2598 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.2784 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.0818 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1452.15 and 1662.35
| Monthly Target 1 | 1405.95 |
| Monthly Target 2 | 1498.35 |
| Monthly Target 3 | 1616.15 |
| Monthly Target 4 | 1708.55 |
| Monthly Target 5 | 1826.35 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1590.75 (-5.49%) | 1733.95 | 1523.75 - 1733.95 | 0.3485 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.9975 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3471 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6335 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5773 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4789 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6505 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9349 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2233 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.8083 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.0303 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1248.98 and 2335.08
| Yearly Target 1 | 410.98 |
| Yearly Target 2 | 1000.87 |
| Yearly Target 3 | 1497.0833333333 |
| Yearly Target 4 | 2086.97 |
| Yearly Target 5 | 2583.18 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1590.75 (7.47%) | 1481.05 | 907.20 - 1993.30 | 2.0423 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.7471 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7701 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5073 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.8659 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5185 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.3984 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1503 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1620.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pgil 532808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1617.83
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1622 and price is deviating by 35 points
Upper Bollinger band is at 1692 and lower is at 1552, while middle bands are at 1587 and 1657
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.4 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1624.54 |
| 12 day DMA | 1616.33 |
| 20 day DMA | 1621.5 |
| 35 day DMA | 1632.8 |
| 50 day DMA | 1541.69 |
| 100 day DMA | 1425.07 |
| 150 day DMA | 1436.36 |
| 200 day DMA | 1377.17 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.24 | 1625.98 | 1629.87 |
| 12 day EMA | 1620.08 | 1625.41 | 1626.72 |
| 20 day EMA | 1616.51 | 1619.22 | 1619.33 |
| 35 day EMA | 1567.85 | 1566.5 | 1563.46 |
| 50 day EMA | 1527.44 | 1524.86 | 1521.05 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.54 | 1632.89 | 1634.54 |
| 12 day SMA | 1616.33 | 1614.72 | 1610.4 |
| 20 day SMA | 1621.5 | 1626.41 | 1633.12 |
| 35 day SMA | 1632.8 | 1624.42 | 1615.4 |
| 50 day SMA | 1541.69 | 1536.22 | 1529.84 |
| 100 day SMA | 1425.07 | 1425.53 | 1424.66 |
| 150 day SMA | 1436.36 | 1433.85 | 1430.92 |
| 200 day SMA | 1377.17 | 1376.19 | 1375.32 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
