Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 905.4 and 1163.1
Intraday Target 1 | 854.35 |
Intraday Target 2 | 956.45 |
Intraday Target 3 | 1112.05 |
Intraday Target 4 | 1214.15 |
Intraday Target 5 | 1369.75 |
Daily price and volume Pgil
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1058.55 (-22.2%) | 1267.65 | 1009.95 - 1267.65 | 4.4741 times |
Wed 02 April 2025 | 1360.60 (3.59%) | 1314.60 | 1288.05 - 1364.75 | 0.4296 times |
Tue 01 April 2025 | 1313.40 (-0.18%) | 1324.75 | 1283.00 - 1324.75 | 0.2811 times |
Fri 28 March 2025 | 1315.75 (5.18%) | 1397.90 | 1306.65 - 1397.90 | 0.7317 times |
Wed 26 March 2025 | 1251.00 (-2.32%) | 1298.35 | 1224.30 - 1302.60 | 0.8663 times |
Tue 25 March 2025 | 1280.70 (-0.09%) | 1265.55 | 1233.25 - 1290.00 | 0.4779 times |
Mon 24 March 2025 | 1281.85 (-0.45%) | 1300.00 | 1256.15 - 1315.25 | 0.9039 times |
Fri 21 March 2025 | 1287.60 (-5.12%) | 1355.00 | 1264.80 - 1360.05 | 0.637 times |
Thu 20 March 2025 | 1357.05 (3.47%) | 1341.95 | 1303.35 - 1365.85 | 0.6146 times |
Wed 19 March 2025 | 1311.55 (-1.78%) | 1352.20 | 1271.25 - 1370.95 | 0.5839 times |
Tue 18 March 2025 | 1335.30 (-2.5%) | 1402.65 | 1321.20 - 1402.65 | 0.8857 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 856.85 and 1211.65
Weekly Target 1 | 789.62 |
Weekly Target 2 | 924.08 |
Weekly Target 3 | 1144.4166666667 |
Weekly Target 4 | 1278.88 |
Weekly Target 5 | 1499.22 |
Weekly price and volumes for Pgil
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1058.55 (-19.55%) | 1324.75 | 1009.95 - 1364.75 | 1.3413 times |
Fri 28 March 2025 | 1315.75 (2.19%) | 1300.00 | 1224.30 - 1397.90 | 0.7709 times |
Fri 21 March 2025 | 1287.60 (-5.68%) | 1365.20 | 1264.80 - 1402.65 | 0.9476 times |
Thu 13 March 2025 | 1365.20 (-7.87%) | 1491.45 | 1350.00 - 1587.55 | 0.8302 times |
Fri 07 March 2025 | 1481.75 (10.93%) | 1325.00 | 1272.10 - 1519.95 | 0.8236 times |
Fri 28 February 2025 | 1335.75 (-7.47%) | 1434.90 | 1305.60 - 1449.00 | 0.6126 times |
Fri 21 February 2025 | 1443.65 (1.84%) | 1408.85 | 1341.05 - 1480.00 | 0.9964 times |
Fri 14 February 2025 | 1417.55 (-2.74%) | 1451.00 | 1222.45 - 1497.10 | 1.8677 times |
Fri 07 February 2025 | 1457.45 (3.16%) | 1339.65 | 1277.55 - 1482.70 | 0.822 times |
Fri 31 January 2025 | 1412.75 (8.29%) | 1278.50 | 1185.00 - 1437.80 | 0.9875 times |
Fri 24 January 2025 | 1304.55 (-21.96%) | 1671.65 | 1283.60 - 1671.65 | 1.85 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 856.85 and 1211.65
Monthly Target 1 | 789.62 |
Monthly Target 2 | 924.08 |
Monthly Target 3 | 1144.4166666667 |
Monthly Target 4 | 1278.88 |
Monthly Target 5 | 1499.22 |
Monthly price and volumes Pgil
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1058.55 (-19.55%) | 1324.75 | 1009.95 - 1364.75 | 0.1808 times |
Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.4546 times |
Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 0.5794 times |
Fri 31 January 2025 | 1412.75 (-4.56%) | 1481.05 | 1185.00 - 1718.05 | 0.77 times |
Tue 31 December 2024 | 1480.20 (22.35%) | 1210.35 | 1183.10 - 1487.70 | 0.4904 times |
Fri 29 November 2024 | 1209.85 (25.06%) | 970.75 | 945.95 - 1249.90 | 0.4133 times |
Thu 31 October 2024 | 967.40 (5.17%) | 926.95 | 861.80 - 1021.80 | 0.2095 times |
Mon 30 September 2024 | 919.85 (-10.41%) | 1047.30 | 858.55 - 1047.30 | 0.2875 times |
Fri 30 August 2024 | 1026.75 (1.17%) | 1016.45 | 841.05 - 1091.70 | 0.7605 times |
Wed 31 July 2024 | 1014.85 (37.77%) | 752.00 | 705.60 - 1053.90 | 5.854 times |
Fri 28 June 2024 | 736.65 (14.99%) | 659.80 | 550.85 - 792.90 | 0.6462 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 680.2 and 1388.3
Yearly Target 1 | 554.08 |
Yearly Target 2 | 806.32 |
Yearly Target 3 | 1262.1833333333 |
Yearly Target 4 | 1514.42 |
Yearly Target 5 | 1970.28 |
Yearly price and volumes Pgil
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1058.55 (-28.49%) | 1481.05 | 1009.95 - 1718.05 | 0.7112 times |
Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 3.3609 times |
Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.9422 times |
Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.6207 times |
Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 1.0594 times |
Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.6344 times |
Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4874 times |
Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1839 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1290.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pgil 532808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pgil 532808 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pgil 532808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1270.03
Tomorrow's movement Prediction of Pgil 532808 looks bearish. It has broken an important moving average level of 1322.91 with high volumes
Munafa value: -20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1356 and price is deviating by 104 points
Upper Bollinger band is at 1563 and lower is at 1149, while middle bands are at 1253 and 1459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pgil in short term and the sell signal is strong.
Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.69 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
DMA period | DMA value |
5 day DMA | 1259.86 |
12 day DMA | 1293.58 |
20 day DMA | 1355.52 |
35 day DMA | 1372.48 |
50 day DMA | 1370.28 |
100 day DMA | 1342.41 |
150 day DMA | 1212.25 |
200 day DMA | 1117.19 |
EMA (exponential moving average) of Pgil 532808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1234.11 | 1321.88 | 1302.52 |
12 day EMA | 1290.54 | 1332.71 | 1327.64 |
20 day EMA | 1323.36 | 1351.22 | 1350.23 |
35 day EMA | 1356.23 | 1373.76 | 1374.53 |
50 day EMA | 1378.27 | 1391.31 | 1392.56 |
SMA (simple moving average) of Pgil 532808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1259.86 | 1304.29 | 1288.54 |
12 day SMA | 1293.58 | 1319.13 | 1333.03 |
20 day SMA | 1355.52 | 1367.8 | 1366.56 |
35 day SMA | 1372.48 | 1383.87 | 1386.03 |
50 day SMA | 1370.28 | 1382.54 | 1389.16 |
100 day SMA | 1342.41 | 1342.01 | 1338.33 |
150 day SMA | 1212.25 | 1212.15 | 1209.61 |
200 day SMA | 1117.19 | 1115.11 | 1111.57 |