Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1954.55 and 2008.2
| Intraday Target 1 | 1942.98 |
| Intraday Target 2 | 1966.12 |
| Intraday Target 3 | 1996.6333333333 |
| Intraday Target 4 | 2019.77 |
| Intraday Target 5 | 2050.28 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1989.25 (-1.3%) | 2016.35 | 1973.50 - 2027.15 | 1.078 times | Mon 27 July 2026 | 2015.45 (2.07%) | 1998.65 | 1950.90 - 2034.60 | 0.295 times | Fri 24 July 2026 | 1974.60 (1.46%) | 1937.70 | 1935.00 - 1998.00 | 0.4418 times | Thu 23 July 2026 | 1946.15 (-2.91%) | 1975.00 | 1923.20 - 1996.30 | 0.3972 times | Wed 22 July 2026 | 2004.40 (-1.98%) | 2029.85 | 1963.95 - 2042.25 | 0.5398 times | Tue 21 July 2026 | 2044.85 (-2.46%) | 2081.50 | 2032.65 - 2105.35 | 0.3656 times | Mon 20 July 2026 | 2096.40 (2.55%) | 2046.25 | 2011.20 - 2140.05 | 1.3047 times | Fri 17 July 2026 | 2044.35 (-0.24%) | 2048.95 | 1993.65 - 2054.45 | 0.4035 times | Thu 16 July 2026 | 2049.25 (0.45%) | 2038.55 | 2012.90 - 2064.60 | 4.6432 times | Wed 15 July 2026 | 2040.10 (2.09%) | 1997.95 | 1905.00 - 2048.05 | 0.5312 times | Tue 14 July 2026 | 1998.30 (-2.55%) | 2055.00 | 1990.50 - 2055.00 | 0.2778 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1928.23 and 2011.93
| Weekly Target 1 | 1907.88 |
| Weekly Target 2 | 1948.57 |
| Weekly Target 3 | 1991.5833333333 |
| Weekly Target 4 | 2032.27 |
| Weekly Target 5 | 2075.28 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1989.25 (0.74%) | 1998.65 | 1950.90 - 2034.60 | 0.3293 times | Fri 24 July 2026 | 1974.60 (-3.41%) | 2046.25 | 1923.20 - 2140.05 | 0.7312 times | Fri 17 July 2026 | 2044.35 (2.43%) | 1994.30 | 1905.00 - 2072.40 | 1.4982 times | Fri 10 July 2026 | 1995.85 (-0.98%) | 1984.55 | 1905.40 - 2033.05 | 0.2201 times | Fri 03 July 2026 | 2015.55 (-2.99%) | 2070.00 | 1969.50 - 2109.80 | 0.5788 times | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 4.2375 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.7194 times | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.1125 times | Fri 05 June 2026 | 1664.00 (0.57%) | 1680.10 | 1595.05 - 1742.90 | 0.2968 times | Fri 29 May 2026 | 1654.55 (2.25%) | 1639.90 | 1601.40 - 1668.20 | 1.2763 times | Fri 22 May 2026 | 1618.10 (-3.51%) | 1666.00 | 1558.30 - 1694.75 | 4.8844 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1829.6 and 2064.65
| Monthly Target 1 | 1776.38 |
| Monthly Target 2 | 1882.82 |
| Monthly Target 3 | 2011.4333333333 |
| Monthly Target 4 | 2117.87 |
| Monthly Target 5 | 2246.48 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1989.25 (-1.23%) | 2051.00 | 1905.00 - 2140.05 | 0.6069 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.1021 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.572 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1583 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2077 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5841 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.5424 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3369 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.5788 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3108 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.5671 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1668.93 and 2460.38
| Yearly Target 1 | 1034.52 |
| Yearly Target 2 | 1511.88 |
| Yearly Target 3 | 1825.9666666667 |
| Yearly Target 4 | 2303.33 |
| Yearly Target 5 | 2617.42 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1989.25 (23.52%) | 1611.50 | 1348.60 - 2140.05 | 1.0544 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.0318 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.7268 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7644 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5036 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.8596 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5147 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.3954 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1492 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2003.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2018 and price is deviating by 43 points
Upper Bollinger band is at 2102 and lower is at 1933, while middle bands are at 1976 and 2060
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2037.28 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1985.97 |
| 12 day DMA | 2021.13 |
| 20 day DMA | 2017.25 |
| 35 day DMA | 1915.18 |
| 50 day DMA | 1830.42 |
| 100 day DMA | 1675.86 |
| 150 day DMA | 1644.98 |
| 200 day DMA | 1604.55 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1997.82 | 2002.1 | 1995.42 |
| 12 day EMA | 2003.2 | 2005.74 | 2003.98 |
| 20 day EMA | 1982.2 | 1981.46 | 1977.88 |
| 35 day EMA | 1908.39 | 1903.63 | 1897.05 |
| 50 day EMA | 1821.7 | 1814.86 | 1806.68 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1985.97 | 1997.09 | 2013.28 |
| 12 day SMA | 2021.13 | 2021.68 | 2019.03 |
| 20 day SMA | 2017.25 | 2017.82 | 2020.94 |
| 35 day SMA | 1915.18 | 1905.89 | 1896.28 |
| 50 day SMA | 1830.42 | 1821.31 | 1810.9 |
| 100 day SMA | 1675.86 | 1671.37 | 1666.66 |
| 150 day SMA | 1644.98 | 1642.63 | 1639.79 |
| 200 day SMA | 1604.55 | 1600.95 | 1597.09 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
