Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1426.98 and 1489.73
| Intraday Target 1 | 1415.08 |
| Intraday Target 2 | 1438.87 |
| Intraday Target 3 | 1477.8333333333 |
| Intraday Target 4 | 1501.62 |
| Intraday Target 5 | 1540.58 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1462.65 (-3.46%) | 1508.00 | 1454.05 - 1516.80 | 0.4085 times | Thu 12 March 2026 | 1515.10 (1.78%) | 1481.20 | 1443.00 - 1525.50 | 1.1379 times | Wed 11 March 2026 | 1488.60 (-1.56%) | 1512.30 | 1482.15 - 1539.00 | 0.2676 times | Tue 10 March 2026 | 1512.20 (3.21%) | 1466.20 | 1466.20 - 1521.35 | 0.312 times | Mon 09 March 2026 | 1465.15 (-2.96%) | 1506.65 | 1419.15 - 1506.65 | 1.0036 times | Fri 06 March 2026 | 1509.80 (-3.4%) | 1545.05 | 1501.20 - 1558.00 | 2.0457 times | Thu 05 March 2026 | 1562.90 (0.86%) | 1549.65 | 1549.65 - 1570.00 | 0.6518 times | Wed 04 March 2026 | 1549.65 (3.74%) | 1485.00 | 1485.00 - 1555.10 | 2.065 times | Mon 02 March 2026 | 1493.85 (-2.98%) | 1357.05 | 1357.05 - 1522.35 | 1.5526 times | Fri 27 February 2026 | 1539.80 (-0.83%) | 1530.00 | 1530.00 - 1563.25 | 0.5553 times | Thu 26 February 2026 | 1552.75 (0.84%) | 1565.95 | 1547.00 - 1565.95 | 0.3093 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1380.98 and 1500.83
| Weekly Target 1 | 1353.75 |
| Weekly Target 2 | 1408.2 |
| Weekly Target 3 | 1473.6 |
| Weekly Target 4 | 1528.05 |
| Weekly Target 5 | 1593.45 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.1594 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 0.3217 times | Fri 27 February 2026 | 1539.80 (-0.84%) | 1589.75 | 1519.30 - 1605.60 | 0.2105 times | Fri 20 February 2026 | 1552.85 (-2.19%) | 1590.05 | 1542.05 - 1667.50 | 0.3082 times | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 0.9157 times | Fri 06 February 2026 | 1834.60 (17.66%) | 1560.05 | 1533.25 - 1975.15 | 1.2235 times | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.2919 times | Fri 23 January 2026 | 1393.30 (-4.9%) | 1463.90 | 1377.85 - 1480.00 | 0.2166 times | Fri 16 January 2026 | 1465.05 (-3.03%) | 1443.00 | 1443.00 - 1518.60 | 5.8557 times | Fri 09 January 2026 | 1510.80 (-8.61%) | 1653.20 | 1418.00 - 1653.20 | 0.4967 times | Fri 02 January 2026 | 1653.20 (3.93%) | 1581.65 | 1564.00 - 1692.85 | 0.2707 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1409.85 and 1622.8
| Monthly Target 1 | 1250.28 |
| Monthly Target 2 | 1356.47 |
| Monthly Target 3 | 1463.2333333333 |
| Monthly Target 4 | 1569.42 |
| Monthly Target 5 | 1676.18 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1462.65 (-5.01%) | 1357.05 | 1357.05 - 1570.00 | 0.1236 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.6829 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.8032 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3939 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.1838 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3633 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.663 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6042 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5013 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6808 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9785 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1100.45 and 1718.9
| Yearly Target 1 | 979.72 |
| Yearly Target 2 | 1221.18 |
| Yearly Target 3 | 1598.1666666667 |
| Yearly Target 4 | 1839.63 |
| Yearly Target 5 | 2216.62 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1462.65 (-9.18%) | 1611.50 | 1356.70 - 1975.15 | 0.4392 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1891 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.938 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8236 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5426 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9261 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5545 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.426 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1608 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1516.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1542 and price is deviating by 43 points
Upper Bollinger band is at 1626 and lower is at 1457, while middle bands are at 1499 and 1584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pgil in short term and the sell signal is strong.
Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.38 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1488.74 |
| 12 day DMA | 1516.02 |
| 20 day DMA | 1541.02 |
| 35 day DMA | 1577.28 |
| 50 day DMA | 1559.49 |
| 100 day DMA | 1558.74 |
| 150 day DMA | 1473.5 |
| 200 day DMA | 1471.64 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.62 | 1507.61 | 1503.87 |
| 12 day EMA | 1516.05 | 1525.75 | 1527.69 |
| 20 day EMA | 1536.07 | 1543.79 | 1546.81 |
| 35 day EMA | 1544.46 | 1549.28 | 1551.29 |
| 50 day EMA | 1556.27 | 1560.09 | 1561.93 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.74 | 1498.17 | 1507.73 |
| 12 day SMA | 1516.02 | 1522.86 | 1528.9 |
| 20 day SMA | 1541.02 | 1547.44 | 1547.94 |
| 35 day SMA | 1577.28 | 1576.58 | 1574.48 |
| 50 day SMA | 1559.49 | 1562.45 | 1564.24 |
| 100 day SMA | 1558.74 | 1557.79 | 1555.93 |
| 150 day SMA | 1473.5 | 1473.05 | 1472.25 |
| 200 day SMA | 1471.64 | 1470.86 | 1469.78 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
