Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1389.85 and 1451.55
Intraday Target 1 | 1339.35 |
Intraday Target 2 | 1378.65 |
Intraday Target 3 | 1401.05 |
Intraday Target 4 | 1440.35 |
Intraday Target 5 | 1462.75 |
Daily price and volume Pgil
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1417.95 (1.34%) | 1381.10 | 1361.75 - 1423.45 | 0.6446 times | Tue 24 December 2024 | 1399.20 (-1.59%) | 1447.40 | 1363.75 - 1454.20 | 1.4197 times | Mon 23 December 2024 | 1421.85 (8.41%) | 1335.20 | 1311.90 - 1439.20 | 2.9334 times | Fri 20 December 2024 | 1311.55 (-0.01%) | 1318.25 | 1290.50 - 1334.95 | 0.6674 times | Thu 19 December 2024 | 1311.70 (0.12%) | 1300.05 | 1299.70 - 1326.35 | 0.1605 times | Wed 18 December 2024 | 1310.10 (-1.27%) | 1327.00 | 1290.60 - 1340.40 | 0.6114 times | Tue 17 December 2024 | 1326.95 (-0.63%) | 1340.00 | 1320.95 - 1360.75 | 0.9045 times | Mon 16 December 2024 | 1335.35 (3.43%) | 1308.40 | 1295.45 - 1358.00 | 1.0586 times | Fri 13 December 2024 | 1291.10 (2.58%) | 1275.95 | 1235.25 - 1298.95 | 0.9721 times | Thu 12 December 2024 | 1258.60 (-1.93%) | 1292.85 | 1252.45 - 1292.85 | 0.6278 times | Wed 11 December 2024 | 1283.40 (-1.97%) | 1312.25 | 1274.30 - 1319.15 | 0.6226 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1364.93 and 1507.23
Weekly Target 1 | 1252.38 |
Weekly Target 2 | 1335.17 |
Weekly Target 3 | 1394.6833333333 |
Weekly Target 4 | 1477.47 |
Weekly Target 5 | 1536.98 |
Weekly price and volumes for Pgil
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1417.95 (8.11%) | 1335.20 | 1311.90 - 1454.20 | 1.5781 times | Fri 20 December 2024 | 1311.55 (1.58%) | 1308.40 | 1290.50 - 1360.75 | 1.0744 times | Fri 13 December 2024 | 1291.10 (3.96%) | 1243.55 | 1235.25 - 1339.80 | 1.2267 times | Fri 06 December 2024 | 1241.95 (2.65%) | 1210.35 | 1183.10 - 1268.75 | 0.8071 times | Fri 29 November 2024 | 1209.85 (4.8%) | 1188.85 | 1151.00 - 1249.90 | 1.1206 times | Fri 22 November 2024 | 1154.45 (15.08%) | 960.80 | 960.80 - 1195.00 | 2.2278 times | Thu 14 November 2024 | 1003.20 (-3.21%) | 1049.95 | 945.95 - 1049.95 | 0.6043 times | Fri 08 November 2024 | 1036.50 (6.97%) | 950.00 | 950.00 - 1104.00 | 0.6827 times | Fri 01 November 2024 | 969.00 (8.67%) | 894.00 | 886.15 - 986.05 | 0.2832 times | Fri 25 October 2024 | 891.70 (-9.83%) | 1009.95 | 873.10 - 1013.50 | 0.395 times | Fri 18 October 2024 | 988.90 (1.03%) | 981.00 | 953.65 - 1021.80 | 0.7537 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1300.53 and 1571.63
Monthly Target 1 | 1080.65 |
Monthly Target 2 | 1249.3 |
Monthly Target 3 | 1351.75 |
Monthly Target 4 | 1520.4 |
Monthly Target 5 | 1622.85 |
Monthly price and volumes Pgil
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1417.95 (17.2%) | 1210.35 | 1183.10 - 1454.20 | 0.4713 times | Fri 29 November 2024 | 1209.85 (25.06%) | 970.75 | 945.95 - 1249.90 | 0.4669 times | Thu 31 October 2024 | 967.40 (5.17%) | 926.95 | 861.80 - 1021.80 | 0.2367 times | Mon 30 September 2024 | 919.85 (-10.41%) | 1047.30 | 858.55 - 1047.30 | 0.3248 times | Fri 30 August 2024 | 1026.75 (1.17%) | 1016.45 | 841.05 - 1091.70 | 0.8592 times | Wed 31 July 2024 | 1014.85 (37.77%) | 752.00 | 705.60 - 1053.90 | 6.6136 times | Fri 28 June 2024 | 736.65 (14.99%) | 659.80 | 550.85 - 792.90 | 0.7301 times | Fri 31 May 2024 | 640.60 (5.85%) | 596.95 | 573.30 - 684.00 | 0.1018 times | Tue 30 April 2024 | 605.20 (12.04%) | 554.45 | 545.60 - 629.95 | 0.0729 times | Thu 28 March 2024 | 540.15 (-16.97%) | 655.40 | 524.90 - 672.35 | 0.1228 times | Thu 29 February 2024 | 650.55 (11.59%) | 608.95 | 533.60 - 693.90 | 0.2398 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1336.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pgil 532808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1371.28
Tomorrow's movement Prediction of Pgil 532808 is strongly bullish. It has broken a strong resistance of 1387 and is expected to move up further.
Munafa value: 115 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1297 and price is deviating by 62 points
Upper Bollinger band is at 1420 and lower is at 1175, while middle bands are at 1236 and 1359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.72 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
DMA period | DMA value |
5 day DMA | 1372.45 |
12 day DMA | 1331.42 |
20 day DMA | 1296.99 |
35 day DMA | 1200.12 |
50 day DMA | 1125.93 |
100 day DMA | 1039.69 |
150 day DMA | 935.9 |
200 day DMA | 850.24 |
EMA (exponential moving average) of Pgil 532808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1382.42 | 1364.66 | 1347.4 |
12 day EMA | 1336.81 | 1322.06 | 1308.04 |
20 day EMA | 1292.43 | 1279.22 | 1266.6 |
35 day EMA | 1216.59 | 1204.74 | 1193.29 |
50 day EMA | 1138.09 | 1126.67 | 1115.55 |
SMA (simple moving average) of Pgil 532808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1372.45 | 1350.88 | 1336.43 |
12 day SMA | 1331.42 | 1322.59 | 1309.48 |
20 day SMA | 1296.99 | 1284.65 | 1273.53 |
35 day SMA | 1200.12 | 1187.97 | 1175.68 |
50 day SMA | 1125.93 | 1117.25 | 1108.84 |
100 day SMA | 1039.69 | 1035.65 | 1031.99 |
150 day SMA | 935.9 | 930.6 | 925.43 |
200 day SMA | 850.24 | 846.38 | 842.68 |