Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1527.55 and 1569.4
| Intraday Target 1 | 1519.12 |
| Intraday Target 2 | 1535.98 |
| Intraday Target 3 | 1560.9666666667 |
| Intraday Target 4 | 1577.83 |
| Intraday Target 5 | 1602.82 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1552.85 (-0.31%) | 1556.95 | 1544.10 - 1585.95 | 0.2582 times | Thu 19 February 2026 | 1557.70 (-2.44%) | 1592.80 | 1542.05 - 1611.90 | 0.2992 times | Wed 18 February 2026 | 1596.65 (-1.4%) | 1620.05 | 1593.20 - 1639.65 | 0.2827 times | Tue 17 February 2026 | 1619.25 (2.37%) | 1581.85 | 1575.10 - 1667.50 | 1.0712 times | Mon 16 February 2026 | 1581.80 (-0.36%) | 1590.05 | 1546.55 - 1618.60 | 0.6068 times | Fri 13 February 2026 | 1587.55 (-0.22%) | 1591.10 | 1558.00 - 1667.65 | 0.6936 times | Thu 12 February 2026 | 1591.10 (4.33%) | 1534.65 | 1534.65 - 1616.50 | 1.4453 times | Wed 11 February 2026 | 1525.05 (-5.46%) | 1624.25 | 1497.80 - 1624.25 | 2.6808 times | Tue 10 February 2026 | 1613.10 (-10.11%) | 1794.45 | 1605.00 - 1794.45 | 1.6409 times | Mon 09 February 2026 | 1794.50 (-2.19%) | 1834.60 | 1731.00 - 1839.85 | 1.0212 times | Fri 06 February 2026 | 1834.60 (-2.24%) | 1855.05 | 1818.55 - 1859.50 | 0.2423 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1484.73 and 1610.18
| Weekly Target 1 | 1462.02 |
| Weekly Target 2 | 1507.43 |
| Weekly Target 3 | 1587.4666666667 |
| Weekly Target 4 | 1632.88 |
| Weekly Target 5 | 1712.92 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1552.85 (-2.19%) | 1590.05 | 1542.05 - 1667.50 | 0.3006 times | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 0.893 times | Fri 06 February 2026 | 1834.60 (17.66%) | 1560.05 | 1533.25 - 1975.15 | 1.1932 times | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.2847 times | Fri 23 January 2026 | 1393.30 (-4.9%) | 1463.90 | 1377.85 - 1480.00 | 0.2112 times | Fri 16 January 2026 | 1465.05 (-3.03%) | 1443.00 | 1443.00 - 1518.60 | 5.7104 times | Fri 09 January 2026 | 1510.80 (-8.61%) | 1653.20 | 1418.00 - 1653.20 | 0.4844 times | Fri 02 January 2026 | 1653.20 (3.93%) | 1581.65 | 1564.00 - 1692.85 | 0.264 times | Fri 26 December 2025 | 1590.75 (-3.9%) | 1655.30 | 1581.60 - 1661.75 | 0.1348 times | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.5236 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.437 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1286.65 and 1764
| Monthly Target 1 | 1197.92 |
| Monthly Target 2 | 1375.38 |
| Monthly Target 3 | 1675.2666666667 |
| Monthly Target 4 | 1852.73 |
| Monthly Target 5 | 2152.62 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1552.85 (-0.41%) | 1560.05 | 1497.80 - 1975.15 | 0.5822 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.6695 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3647 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.8736 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3364 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6139 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5594 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4641 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6303 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.906 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.1854 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1145.55 and 1764
| Yearly Target 1 | 1009.78 |
| Yearly Target 2 | 1281.32 |
| Yearly Target 3 | 1628.2333333333 |
| Yearly Target 4 | 1899.77 |
| Yearly Target 5 | 2246.68 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1552.85 (-3.58%) | 1611.50 | 1356.70 - 1975.15 | 0.4107 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1964 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.9478 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8264 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5444 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9292 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5564 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4275 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1613 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1603.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1625 and price is deviating by 140 points
Upper Bollinger band is at 1903 and lower is at 1347, while middle bands are at 1486 and 1764
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.15 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1581.65 |
| 12 day DMA | 1644.23 |
| 20 day DMA | 1624.35 |
| 35 day DMA | 1572.93 |
| 50 day DMA | 1586.24 |
| 100 day DMA | 1524.47 |
| 150 day DMA | 1473.27 |
| 200 day DMA | 1445.22 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.02 | 1590.61 | 1607.07 |
| 12 day EMA | 1603.95 | 1613.24 | 1623.33 |
| 20 day EMA | 1604.31 | 1609.72 | 1615.19 |
| 35 day EMA | 1605.31 | 1608.4 | 1611.38 |
| 50 day EMA | 1585.42 | 1586.75 | 1587.94 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.65 | 1588.59 | 1595.27 |
| 12 day SMA | 1644.23 | 1674.49 | 1692.49 |
| 20 day SMA | 1624.35 | 1616.37 | 1610.39 |
| 35 day SMA | 1572.93 | 1574.2 | 1575.71 |
| 50 day SMA | 1586.24 | 1586.3 | 1586.57 |
| 100 day SMA | 1524.47 | 1522.01 | 1519.95 |
| 150 day SMA | 1473.27 | 1473.52 | 1473.44 |
| 200 day SMA | 1445.22 | 1442.35 | 1439.28 |


