Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1954.8 and 2017.8
| Intraday Target 1 | 1906.2 |
| Intraday Target 2 | 1940.4 |
| Intraday Target 3 | 1969.2 |
| Intraday Target 4 | 2003.4 |
| Intraday Target 5 | 2032.2 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1974.60 (1.46%) | 1937.70 | 1935.00 - 1998.00 | 0.4752 times | Thu 23 July 2026 | 1946.15 (-2.91%) | 1975.00 | 1923.20 - 1996.30 | 0.4272 times | Wed 22 July 2026 | 2004.40 (-1.98%) | 2029.85 | 1963.95 - 2042.25 | 0.5806 times | Tue 21 July 2026 | 2044.85 (-2.46%) | 2081.50 | 2032.65 - 2105.35 | 0.3933 times | Mon 20 July 2026 | 2096.40 (2.55%) | 2046.25 | 2011.20 - 2140.05 | 1.4034 times | Fri 17 July 2026 | 2044.35 (-0.24%) | 2048.95 | 1993.65 - 2054.45 | 0.434 times | Thu 16 July 2026 | 2049.25 (0.45%) | 2038.55 | 2012.90 - 2064.60 | 4.9946 times | Wed 15 July 2026 | 2040.10 (2.09%) | 1997.95 | 1905.00 - 2048.05 | 0.5713 times | Tue 14 July 2026 | 1998.30 (-2.55%) | 2055.00 | 1990.50 - 2055.00 | 0.2988 times | Mon 13 July 2026 | 2050.50 (2.74%) | 1994.30 | 1969.65 - 2072.40 | 0.4215 times | Fri 10 July 2026 | 1995.85 (0.62%) | 1959.35 | 1950.45 - 2033.05 | 0.3898 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1840.48 and 2057.33
| Weekly Target 1 | 1795.77 |
| Weekly Target 2 | 1885.18 |
| Weekly Target 3 | 2012.6166666667 |
| Weekly Target 4 | 2102.03 |
| Weekly Target 5 | 2229.47 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1974.60 (-3.41%) | 2046.25 | 1923.20 - 2140.05 | 0.5024 times | Fri 17 July 2026 | 2044.35 (2.43%) | 1994.30 | 1905.00 - 2072.40 | 1.0293 times | Fri 10 July 2026 | 1995.85 (-0.98%) | 1984.55 | 1905.40 - 2033.05 | 0.1512 times | Fri 03 July 2026 | 2015.55 (-2.99%) | 2070.00 | 1969.50 - 2109.80 | 0.3977 times | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 2.9113 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.4943 times | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.0773 times | Fri 05 June 2026 | 1664.00 (0.57%) | 1680.10 | 1595.05 - 1742.90 | 0.2039 times | Fri 29 May 2026 | 1654.55 (2.25%) | 1639.90 | 1601.40 - 1668.20 | 0.8768 times | Fri 22 May 2026 | 1618.10 (-3.51%) | 1666.00 | 1558.30 - 1694.75 | 3.3558 times | Fri 15 May 2026 | 1676.90 (4.5%) | 1588.95 | 1431.00 - 1739.90 | 1.1781 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1822.28 and 2057.33
| Monthly Target 1 | 1771.5 |
| Monthly Target 2 | 1873.05 |
| Monthly Target 3 | 2006.55 |
| Monthly Target 4 | 2108.1 |
| Monthly Target 5 | 2241.6 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1974.60 (-1.96%) | 2051.00 | 1905.00 - 2140.05 | 0.5459 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.1093 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.5822 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1593 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.209 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5879 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.5524 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3391 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.602 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3128 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.5708 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1661.6 and 2453.05
| Yearly Target 1 | 1029.63 |
| Yearly Target 2 | 1502.12 |
| Yearly Target 3 | 1821.0833333333 |
| Yearly Target 4 | 2293.57 |
| Yearly Target 5 | 2612.53 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1974.60 (22.61%) | 1611.50 | 1348.60 - 2140.05 | 1.044 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.0345 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.7304 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7654 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5042 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.8607 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5154 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.3959 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1494 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2003.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pgil 532808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1974.68
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2021 and price is deviating by 44 points
Upper Bollinger band is at 2109 and lower is at 1934, while middle bands are at 1978 and 2065
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pgil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2042.93 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 2013.28 |
| 12 day DMA | 2019.03 |
| 20 day DMA | 2020.94 |
| 35 day DMA | 1896.28 |
| 50 day DMA | 1810.9 |
| 100 day DMA | 1666.66 |
| 150 day DMA | 1639.79 |
| 200 day DMA | 1597.09 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.42 | 2005.83 | 2035.67 |
| 12 day EMA | 2003.99 | 2009.33 | 2020.81 |
| 20 day EMA | 1977.99 | 1978.35 | 1981.74 |
| 35 day EMA | 1902.38 | 1898.13 | 1895.3 |
| 50 day EMA | 1809.86 | 1803.14 | 1797.31 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.28 | 2027.23 | 2047.85 |
| 12 day SMA | 2019.03 | 2017.09 | 2018.8 |
| 20 day SMA | 2020.94 | 2026.09 | 2023.11 |
| 35 day SMA | 1896.28 | 1886.58 | 1878.04 |
| 50 day SMA | 1810.9 | 1801.37 | 1793.27 |
| 100 day SMA | 1666.66 | 1662.79 | 1658.86 |
| 150 day SMA | 1639.79 | 1637.28 | 1634.67 |
| 200 day SMA | 1597.09 | 1593.63 | 1590.43 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
