Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1604.33 and 1643.68
| Intraday Target 1 | 1595.65 |
| Intraday Target 2 | 1613 |
| Intraday Target 3 | 1635 |
| Intraday Target 4 | 1652.35 |
| Intraday Target 5 | 1674.35 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1630.35 (0.42%) | 1640.00 | 1617.65 - 1657.00 | 0.4022 times | Thu 11 June 2026 | 1623.60 (-0.89%) | 1621.15 | 1608.00 - 1641.70 | 0.4329 times | Wed 10 June 2026 | 1638.25 (-2.67%) | 1686.60 | 1630.00 - 1686.60 | 0.4199 times | Tue 09 June 2026 | 1683.20 (3.47%) | 1638.70 | 1638.70 - 1748.90 | 0.9477 times | Mon 08 June 2026 | 1626.80 (-2.24%) | 1660.00 | 1607.40 - 1660.00 | 0.5466 times | Fri 05 June 2026 | 1664.00 (-0.91%) | 1686.70 | 1644.80 - 1686.70 | 0.6005 times | Thu 04 June 2026 | 1679.25 (2.71%) | 1639.05 | 1639.05 - 1702.10 | 1.2852 times | Wed 03 June 2026 | 1634.90 (-0.76%) | 1635.00 | 1610.00 - 1639.70 | 0.8345 times | Tue 02 June 2026 | 1647.45 (0.95%) | 1614.10 | 1595.05 - 1654.30 | 1.5197 times | Mon 01 June 2026 | 1632.00 (-1.36%) | 1680.10 | 1613.00 - 1742.90 | 3.0108 times | Fri 29 May 2026 | 1654.55 (2.13%) | 1649.90 | 1601.40 - 1661.90 | 0.717 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1548.13 and 1689.63
| Weekly Target 1 | 1520.72 |
| Weekly Target 2 | 1575.53 |
| Weekly Target 3 | 1662.2166666667 |
| Weekly Target 4 | 1717.03 |
| Weekly Target 5 | 1803.72 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.1232 times | Fri 05 June 2026 | 1664.00 (0.57%) | 1680.10 | 1595.05 - 1742.90 | 0.3248 times | Fri 29 May 2026 | 1654.55 (2.25%) | 1639.90 | 1601.40 - 1668.20 | 1.397 times | Fri 22 May 2026 | 1618.10 (-3.51%) | 1666.00 | 1558.30 - 1694.75 | 5.3467 times | Fri 15 May 2026 | 1676.90 (4.5%) | 1588.95 | 1431.00 - 1739.90 | 1.877 times | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.163 times | Thu 30 April 2026 | 1532.70 (-0.77%) | 1555.10 | 1515.60 - 1585.20 | 0.083 times | Fri 24 April 2026 | 1544.65 (-5.96%) | 1642.60 | 1535.05 - 1700.00 | 0.212 times | Fri 17 April 2026 | 1642.60 (6.86%) | 1535.45 | 1494.75 - 1677.05 | 0.2983 times | Fri 10 April 2026 | 1537.20 (3.52%) | 1497.00 | 1469.35 - 1573.95 | 0.175 times | Thu 02 April 2026 | 1484.95 (6.45%) | 1360.05 | 1348.60 - 1497.00 | 0.2189 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1535.78 and 1689.63
| Monthly Target 1 | 1504.25 |
| Monthly Target 2 | 1567.3 |
| Monthly Target 3 | 1658.1 |
| Monthly Target 4 | 1721.15 |
| Monthly Target 5 | 1811.95 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1630.35 (-1.46%) | 1680.10 | 1595.05 - 1748.90 | 0.0897 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.7587 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1771 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2324 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.6535 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.7256 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3769 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.0039 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3477 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6345 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5782 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1489.48 and 2116.03
| Yearly Target 1 | 1024.82 |
| Yearly Target 2 | 1327.58 |
| Yearly Target 3 | 1651.3666666667 |
| Yearly Target 4 | 1954.13 |
| Yearly Target 5 | 2277.92 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1630.35 (1.24%) | 1611.50 | 1348.60 - 1975.15 | 0.7828 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1013 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.8201 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7906 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5208 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.8889 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5323 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4089 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1543 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1637.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1635 and price is deviating by 27 points
Upper Bollinger band is at 1687 and lower is at 1583, while middle bands are at 1609 and 1661
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pgil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1646.98 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1640.44 |
| 12 day DMA | 1644.54 |
| 20 day DMA | 1634.59 |
| 35 day DMA | 1597.59 |
| 50 day DMA | 1581.1 |
| 100 day DMA | 1559.68 |
| 150 day DMA | 1573.11 |
| 200 day DMA | 1507.06 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.26 | 1642.22 | 1651.53 |
| 12 day EMA | 1637.28 | 1638.54 | 1641.25 |
| 20 day EMA | 1625.46 | 1624.94 | 1625.08 |
| 35 day EMA | 1602.69 | 1601.06 | 1599.73 |
| 50 day EMA | 1573.89 | 1571.59 | 1569.47 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.44 | 1647.17 | 1658.3 |
| 12 day SMA | 1644.54 | 1645.19 | 1645.63 |
| 20 day SMA | 1634.59 | 1629.77 | 1623.33 |
| 35 day SMA | 1597.59 | 1596.57 | 1596.28 |
| 50 day SMA | 1581.1 | 1576.4 | 1572.54 |
| 100 day SMA | 1559.68 | 1558.36 | 1557.06 |
| 150 day SMA | 1573.11 | 1571 | 1568.95 |
| 200 day SMA | 1507.06 | 1505.59 | 1503.76 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
