Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 2298.53 and 2434.03
| Intraday Target 1 | 2272.58 |
| Intraday Target 2 | 2324.47 |
| Intraday Target 3 | 2408.0833333333 |
| Intraday Target 4 | 2459.97 |
| Intraday Target 5 | 2543.58 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2376.35 (-4.07%) | 2491.70 | 2356.20 - 2491.70 | 0.2906 times | Fri 14 August 2026 | 2477.15 (0.62%) | 2481.00 | 2446.70 - 2487.05 | 0.0618 times | Thu 13 August 2026 | 2461.80 (-0.71%) | 2509.85 | 2438.30 - 2509.85 | 0.152 times | Wed 12 August 2026 | 2479.45 (1.74%) | 2434.00 | 2400.50 - 2485.55 | 0.2403 times | Tue 11 August 2026 | 2437.05 (0.4%) | 2428.90 | 2395.10 - 2473.45 | 0.3477 times | Mon 10 August 2026 | 2427.40 (-1.36%) | 2571.60 | 2405.00 - 2571.65 | 0.6348 times | Fri 07 August 2026 | 2460.90 (11.13%) | 2235.65 | 2235.65 - 2539.00 | 6.6813 times | Thu 06 August 2026 | 2214.35 (4.9%) | 2149.00 | 2067.00 - 2247.70 | 1.2454 times | Wed 05 August 2026 | 2111.00 (-0.5%) | 2150.85 | 2091.65 - 2150.85 | 0.1967 times | Tue 04 August 2026 | 2121.55 (1.02%) | 2117.20 | 2087.10 - 2126.00 | 0.1495 times | Mon 03 August 2026 | 2100.05 (1.61%) | 2066.70 | 2066.70 - 2126.00 | 0.2782 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 2298.53 and 2434.03
| Weekly Target 1 | 2272.58 |
| Weekly Target 2 | 2324.47 |
| Weekly Target 3 | 2408.0833333333 |
| Weekly Target 4 | 2459.97 |
| Weekly Target 5 | 2543.58 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2376.35 (-4.07%) | 2491.70 | 2356.20 - 2491.70 | 0.0969 times | Fri 14 August 2026 | 2477.15 (0.66%) | 2571.60 | 2395.10 - 2571.65 | 0.4792 times | Fri 07 August 2026 | 2460.90 (19.07%) | 2066.70 | 2066.70 - 2539.00 | 2.8521 times | Fri 31 July 2026 | 2066.70 (4.66%) | 1998.65 | 1950.90 - 2077.75 | 0.4082 times | Fri 24 July 2026 | 1974.60 (-3.41%) | 2046.25 | 1923.20 - 2140.05 | 0.5644 times | Fri 17 July 2026 | 2044.35 (2.43%) | 1994.30 | 1905.00 - 2072.40 | 1.1564 times | Fri 10 July 2026 | 1995.85 (-0.98%) | 1984.55 | 1905.40 - 2033.05 | 0.1699 times | Fri 03 July 2026 | 2015.55 (-2.99%) | 2070.00 | 1969.50 - 2109.80 | 0.4468 times | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 3.2708 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.5553 times | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.0869 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 2221.53 and 2726.48
| Monthly Target 1 | 1833.28 |
| Monthly Target 2 | 2104.82 |
| Monthly Target 3 | 2338.2333333333 |
| Monthly Target 4 | 2609.77 |
| Monthly Target 5 | 2843.18 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2376.35 (14.98%) | 2066.70 | 2066.70 - 2571.65 | 0.821 times | Fri 31 July 2026 | 2066.70 (2.62%) | 2051.00 | 1905.00 - 2140.05 | 0.6096 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.0399 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.4833 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1493 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.196 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5511 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.4553 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3179 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.3767 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.2932 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1862.48 and 3085.53
| Yearly Target 1 | 875.82 |
| Yearly Target 2 | 1626.08 |
| Yearly Target 3 | 2098.8666666667 |
| Yearly Target 4 | 2849.13 |
| Yearly Target 5 | 3321.92 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2376.35 (47.56%) | 1611.50 | 1348.60 - 2571.65 | 1.1983 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 1.995 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.6775 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7506 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.4945 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.844 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5054 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.3883 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1465 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2329.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2190 and price is deviating by 197 points
Upper Bollinger band is at 2584 and lower is at 1797, while middle bands are at 1994 and 2387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pgil in short term and the buy signal is strong.
Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2413.39 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 2446.36 |
| 12 day DMA | 2311.15 |
| 20 day DMA | 2189.92 |
| 35 day DMA | 2119.13 |
| 50 day DMA | 2010.38 |
| 100 day DMA | 1783.05 |
| 150 day DMA | 1705.72 |
| 200 day DMA | 1673.15 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2415.96 | 2435.76 | 2415.07 |
| 12 day EMA | 2329.94 | 2321.51 | 2293.22 |
| 20 day EMA | 2245.43 | 2231.66 | 2205.83 |
| 35 day EMA | 2123.7 | 2108.83 | 2087.15 |
| 50 day EMA | 2023.98 | 2009.6 | 1990.52 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2446.36 | 2456.57 | 2453.32 |
| 12 day SMA | 2311.15 | 2282.29 | 2247.52 |
| 20 day SMA | 2189.92 | 2175.92 | 2154.28 |
| 35 day SMA | 2119.13 | 2110.59 | 2099.18 |
| 50 day SMA | 2010.38 | 1996.44 | 1979.59 |
| 100 day SMA | 1783.05 | 1774.6 | 1764.54 |
| 150 day SMA | 1705.72 | 1700.7 | 1695.21 |
| 200 day SMA | 1673.15 | 1667.85 | 1662.15 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
