Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1517.95 and 1627.6
| Intraday Target 1 | 1494.75 |
| Intraday Target 2 | 1541.15 |
| Intraday Target 3 | 1604.4 |
| Intraday Target 4 | 1650.8 |
| Intraday Target 5 | 1714.05 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1587.55 (-0.22%) | 1591.10 | 1558.00 - 1667.65 | 0.4087 times | Thu 12 February 2026 | 1591.10 (4.33%) | 1534.65 | 1534.65 - 1616.50 | 0.8517 times | Wed 11 February 2026 | 1525.05 (-5.46%) | 1624.25 | 1497.80 - 1624.25 | 1.5797 times | Tue 10 February 2026 | 1613.10 (-10.11%) | 1794.45 | 1605.00 - 1794.45 | 0.967 times | Mon 09 February 2026 | 1794.50 (-2.19%) | 1834.60 | 1731.00 - 1839.85 | 0.6018 times | Fri 06 February 2026 | 1834.60 (-2.24%) | 1855.05 | 1818.55 - 1859.50 | 0.1428 times | Thu 05 February 2026 | 1876.65 (-2.05%) | 1953.70 | 1867.70 - 1975.15 | 0.5257 times | Wed 04 February 2026 | 1915.95 (8.02%) | 1782.55 | 1782.55 - 1925.05 | 1.483 times | Tue 03 February 2026 | 1773.65 (11.01%) | 1917.35 | 1739.00 - 1917.35 | 3.3115 times | Mon 02 February 2026 | 1597.80 (-0.01%) | 1598.00 | 1560.60 - 1610.00 | 0.1281 times | Sun 01 February 2026 | 1597.90 (2.48%) | 1560.05 | 1533.25 - 1655.70 | 0.2996 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1371.65 and 1713.7
| Weekly Target 1 | 1299.68 |
| Weekly Target 2 | 1443.62 |
| Weekly Target 3 | 1641.7333333333 |
| Weekly Target 4 | 1785.67 |
| Weekly Target 5 | 1983.78 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 0.881 times | Fri 06 February 2026 | 1834.60 (17.66%) | 1560.05 | 1533.25 - 1975.15 | 1.1771 times | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.2809 times | Fri 23 January 2026 | 1393.30 (-4.9%) | 1463.90 | 1377.85 - 1480.00 | 0.2084 times | Fri 16 January 2026 | 1465.05 (-3.03%) | 1443.00 | 1443.00 - 1518.60 | 5.6336 times | Fri 09 January 2026 | 1510.80 (-8.61%) | 1653.20 | 1418.00 - 1653.20 | 0.4779 times | Fri 02 January 2026 | 1653.20 (3.93%) | 1581.65 | 1564.00 - 1692.85 | 0.2605 times | Fri 26 December 2025 | 1590.75 (-3.9%) | 1655.30 | 1581.60 - 1661.75 | 0.133 times | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.5166 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.4311 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.2853 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1542.68 and 2020.03
| Monthly Target 1 | 1209.48 |
| Monthly Target 2 | 1398.52 |
| Monthly Target 3 | 1686.8333333333 |
| Monthly Target 4 | 1875.87 |
| Monthly Target 5 | 2164.18 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1587.55 (1.81%) | 1560.05 | 1497.80 - 1975.15 | 0.5126 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.6818 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3674 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.9022 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3389 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6184 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5635 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4675 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.635 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9126 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.1942 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1162.9 and 1781.35
| Yearly Target 1 | 1021.35 |
| Yearly Target 2 | 1304.45 |
| Yearly Target 3 | 1639.8 |
| Yearly Target 4 | 1922.9 |
| Yearly Target 5 | 2258.25 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1587.55 (-1.42%) | 1611.50 | 1356.70 - 1975.15 | 0.3979 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1997 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.9522 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8276 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5452 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9306 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5572 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4281 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1615 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1638.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pgil 532808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1683.93
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1586 and price is deviating by 165 points
Upper Bollinger band is at 1916 and lower is at 1256, while middle bands are at 1421 and 1751
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pgil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1722.09 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1622.26 |
| 12 day DMA | 1688.93 |
| 20 day DMA | 1585.49 |
| 35 day DMA | 1575.83 |
| 50 day DMA | 1586.47 |
| 100 day DMA | 1513.16 |
| 150 day DMA | 1471.71 |
| 200 day DMA | 1429.88 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.29 | 1639.66 | 1663.94 |
| 12 day EMA | 1638.58 | 1647.85 | 1658.17 |
| 20 day EMA | 1621.02 | 1624.54 | 1628.06 |
| 35 day EMA | 1610.13 | 1611.46 | 1612.66 |
| 50 day EMA | 1596.4 | 1596.76 | 1596.99 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.26 | 1671.67 | 1728.78 |
| 12 day SMA | 1688.93 | 1679.05 | 1669.54 |
| 20 day SMA | 1585.49 | 1579.37 | 1572.59 |
| 35 day SMA | 1575.83 | 1576.71 | 1577.41 |
| 50 day SMA | 1586.47 | 1587.85 | 1589.21 |
| 100 day SMA | 1513.16 | 1510.8 | 1508.62 |
| 150 day SMA | 1471.71 | 1471.12 | 1470.78 |
| 200 day SMA | 1429.88 | 1426.85 | 1424.02 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
