Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1420.48 and 1561.48
| Intraday Target 1 | 1304.98 |
| Intraday Target 2 | 1394.97 |
| Intraday Target 3 | 1445.9833333333 |
| Intraday Target 4 | 1535.97 |
| Intraday Target 5 | 1586.98 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1484.95 (1.93%) | 1356.00 | 1356.00 - 1497.00 | 0.725 times | Wed 01 April 2026 | 1456.90 (7.32%) | 1358.25 | 1358.25 - 1467.30 | 1.1247 times | Mon 30 March 2026 | 1357.55 (-2.68%) | 1360.05 | 1348.60 - 1403.80 | 1.6406 times | Fri 27 March 2026 | 1394.95 (-2.51%) | 1448.95 | 1375.85 - 1448.95 | 0.9337 times | Wed 25 March 2026 | 1430.80 (1.8%) | 1435.55 | 1427.85 - 1467.45 | 1.7765 times | Tue 24 March 2026 | 1405.50 (1.1%) | 1398.00 | 1370.20 - 1429.10 | 0.9479 times | Mon 23 March 2026 | 1390.20 (-6.59%) | 1450.00 | 1375.30 - 1450.00 | 1.2895 times | Fri 20 March 2026 | 1488.35 (0.11%) | 1538.90 | 1487.20 - 1539.60 | 0.3284 times | Thu 19 March 2026 | 1486.65 (-2.94%) | 1450.05 | 1450.05 - 1533.00 | 0.5856 times | Wed 18 March 2026 | 1531.70 (4.14%) | 1496.05 | 1492.50 - 1575.00 | 0.648 times | Tue 17 March 2026 | 1470.85 (1.4%) | 1450.10 | 1449.10 - 1485.05 | 0.3111 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1416.78 and 1565.18
| Weekly Target 1 | 1295.12 |
| Weekly Target 2 | 1390.03 |
| Weekly Target 3 | 1443.5166666667 |
| Weekly Target 4 | 1538.43 |
| Weekly Target 5 | 1591.92 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1484.95 (6.45%) | 1360.05 | 1348.60 - 1497.00 | 0.4469 times | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 0.6335 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.3194 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.3996 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 0.8063 times | Fri 27 February 2026 | 1539.80 (-0.84%) | 1589.75 | 1519.30 - 1605.60 | 0.5276 times | Fri 20 February 2026 | 1552.85 (-2.19%) | 1590.05 | 1542.05 - 1667.50 | 0.7726 times | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 2.2954 times | Fri 06 February 2026 | 1834.60 (17.66%) | 1560.05 | 1533.25 - 1975.15 | 3.0669 times | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.7318 times | Fri 23 January 2026 | 1393.30 (-4.9%) | 1463.90 | 1377.85 - 1480.00 | 0.5429 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1420.48 and 1561.48
| Monthly Target 1 | 1304.98 |
| Monthly Target 2 | 1394.97 |
| Monthly Target 3 | 1445.9833333333 |
| Monthly Target 4 | 1535.97 |
| Monthly Target 5 | 1586.98 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1484.95 (9.38%) | 1358.25 | 1356.00 - 1497.00 | 0.0257 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2566 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.7217 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.9056 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.4162 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.4214 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.384 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.7007 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6385 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5297 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.7195 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1103.5 and 1730.05
| Yearly Target 1 | 976.35 |
| Yearly Target 2 | 1230.65 |
| Yearly Target 3 | 1602.9 |
| Yearly Target 4 | 1857.2 |
| Yearly Target 5 | 2229.45 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1484.95 (-7.79%) | 1611.50 | 1348.60 - 1975.15 | 0.4621 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1833 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.9301 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8214 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5411 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9236 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5531 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4249 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1603 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1448.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pgil 532808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1431.2
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1471 and price is deviating by 54 points
Upper Bollinger band is at 1577 and lower is at 1365, while middle bands are at 1418 and 1524
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.36 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1425.03 |
| 12 day DMA | 1445.75 |
| 20 day DMA | 1470.75 |
| 35 day DMA | 1511.39 |
| 50 day DMA | 1536.81 |
| 100 day DMA | 1572.93 |
| 150 day DMA | 1483.94 |
| 200 day DMA | 1475.88 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.47 | 1419.73 | 1401.15 |
| 12 day EMA | 1448.72 | 1442.13 | 1439.45 |
| 20 day EMA | 1466.61 | 1464.68 | 1465.5 |
| 35 day EMA | 1493.14 | 1493.62 | 1495.78 |
| 50 day EMA | 1520.71 | 1522.17 | 1524.83 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.03 | 1409.14 | 1395.8 |
| 12 day SMA | 1445.75 | 1443.89 | 1448.74 |
| 20 day SMA | 1470.75 | 1471.2 | 1475.34 |
| 35 day SMA | 1511.39 | 1520.23 | 1531.03 |
| 50 day SMA | 1536.81 | 1536.13 | 1536.3 |
| 100 day SMA | 1572.93 | 1571.06 | 1569.51 |
| 150 day SMA | 1483.94 | 1483.09 | 1482.38 |
| 200 day SMA | 1475.88 | 1474.97 | 1474.36 |


