Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1609.35 and 1646.65
| Intraday Target 1 | 1601.8 |
| Intraday Target 2 | 1616.9 |
| Intraday Target 3 | 1639.1 |
| Intraday Target 4 | 1654.2 |
| Intraday Target 5 | 1676.4 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1632.00 (-1.48%) | 1650.35 | 1624.00 - 1661.30 | 0.5628 times | Wed 03 December 2025 | 1656.55 (-0.15%) | 1659.10 | 1644.60 - 1685.50 | 0.5404 times | Tue 02 December 2025 | 1659.10 (-0.71%) | 1672.25 | 1645.80 - 1672.45 | 0.2946 times | Mon 01 December 2025 | 1670.90 (-0.73%) | 1733.95 | 1668.00 - 1733.95 | 0.5526 times | Fri 28 November 2025 | 1683.20 (-0.34%) | 1688.90 | 1670.00 - 1696.25 | 0.5558 times | Thu 27 November 2025 | 1688.90 (-3.62%) | 1783.40 | 1684.10 - 1783.40 | 1.6485 times | Wed 26 November 2025 | 1752.35 (2.36%) | 1720.00 | 1703.00 - 1775.00 | 1.3127 times | Tue 25 November 2025 | 1711.95 (-0.81%) | 1729.80 | 1697.95 - 1741.50 | 0.882 times | Mon 24 November 2025 | 1725.90 (-1.1%) | 1739.55 | 1701.30 - 1747.60 | 2.1666 times | Fri 21 November 2025 | 1745.05 (-0.56%) | 1769.95 | 1725.00 - 1805.00 | 1.484 times | Thu 20 November 2025 | 1754.85 (-0.68%) | 1785.00 | 1744.10 - 1832.65 | 2.9325 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1573.03 and 1682.98
| Weekly Target 1 | 1553.37 |
| Weekly Target 2 | 1592.68 |
| Weekly Target 3 | 1663.3166666667 |
| Weekly Target 4 | 1702.63 |
| Weekly Target 5 | 1773.27 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1632.00 (-3.04%) | 1733.95 | 1624.00 - 1733.95 | 0.1105 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.372 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 1.1263 times | Fri 14 November 2025 | 1689.10 (24.18%) | 1377.00 | 1361.60 - 1993.30 | 6.2468 times | Fri 07 November 2025 | 1360.25 (3.5%) | 1309.30 | 1260.05 - 1377.00 | 1.2778 times | Fri 31 October 2025 | 1314.30 (-6.35%) | 1407.35 | 1291.50 - 1407.35 | 0.2694 times | Thu 23 October 2025 | 1403.40 (4.06%) | 1351.45 | 1309.00 - 1417.00 | 0.2887 times | Fri 17 October 2025 | 1348.65 (3.81%) | 1318.85 | 1286.50 - 1392.00 | 0.0848 times | Fri 10 October 2025 | 1299.10 (4.09%) | 1248.10 | 1211.00 - 1306.55 | 0.1208 times | Fri 03 October 2025 | 1248.10 (-2.75%) | 1280.15 | 1223.05 - 1294.55 | 0.1028 times | Fri 26 September 2025 | 1283.40 (-7.17%) | 1350.05 | 1267.05 - 1386.70 | 0.12 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1573.03 and 1682.98
| Monthly Target 1 | 1553.37 |
| Monthly Target 2 | 1592.68 |
| Monthly Target 3 | 1663.3166666667 |
| Monthly Target 4 | 1702.63 |
| Monthly Target 5 | 1773.27 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1632.00 (-3.04%) | 1733.95 | 1624.00 - 1733.95 | 0.0505 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.121 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3579 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6531 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5951 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4937 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.6706 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.9638 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.2611 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.8332 times | Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 1.0621 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1269.6 and 2355.7
| Yearly Target 1 | 424.73 |
| Yearly Target 2 | 1028.37 |
| Yearly Target 3 | 1510.8333333333 |
| Yearly Target 4 | 2114.47 |
| Yearly Target 5 | 2596.93 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1632.00 (10.26%) | 1481.05 | 907.20 - 1993.30 | 2.0053 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.7641 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.7749 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5105 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.8713 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5217 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4008 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1513 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1661.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1651 and price is deviating by 114 points
Upper Bollinger band is at 1879 and lower is at 1424, while middle bands are at 1538 and 1765
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.47 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1660.35 |
| 12 day DMA | 1703.96 |
| 20 day DMA | 1650.98 |
| 35 day DMA | 1513.03 |
| 50 day DMA | 1444.85 |
| 100 day DMA | 1415.53 |
| 150 day DMA | 1382.03 |
| 200 day DMA | 1362.5 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.72 | 1673.58 | 1682.1 |
| 12 day EMA | 1661.6 | 1666.98 | 1668.87 |
| 20 day EMA | 1624.39 | 1623.59 | 1620.12 |
| 35 day EMA | 1554.29 | 1549.71 | 1543.42 |
| 50 day EMA | 1459.1 | 1452.05 | 1443.71 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.35 | 1671.73 | 1690.89 |
| 12 day SMA | 1703.96 | 1707.92 | 1708.01 |
| 20 day SMA | 1650.98 | 1634.27 | 1616.56 |
| 35 day SMA | 1513.03 | 1504.04 | 1493.83 |
| 50 day SMA | 1444.85 | 1439.86 | 1433.74 |
| 100 day SMA | 1415.53 | 1414.33 | 1412.75 |
| 150 day SMA | 1382.03 | 1377.68 | 1373.19 |
| 200 day SMA | 1362.5 | 1360.98 | 1359.76 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
