ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgil

Strong intraday Stock price targets for Pgil are 1254.4 and 1307.7

Intraday Target 11244.2
Intraday Target 21264.6
Intraday Target 31297.5
Intraday Target 41317.9
Intraday Target 51350.8

Daily price and volume Pgil

Date Closing Open Range Volume
Tue 29 September 2026 1285.00 (-0.97%) 1292.60 1277.10 - 1330.40 0.6062 times
Mon 28 September 2026 1297.55 (-2.28%) 1332.70 1289.60 - 1356.55 0.8174 times
Fri 25 September 2026 1327.85 (4.15%) 1280.00 1280.00 - 1353.00 1.1261 times
Thu 24 September 2026 1274.95 (-1.93%) 1300.00 1267.00 - 1328.80 0.9433 times
Wed 23 September 2026 1300.00 (8.83%) 1200.10 1193.80 - 1310.00 2.2574 times
Tue 22 September 2026 1194.55 (5.22%) 1157.95 1157.95 - 1227.85 0.6928 times
Mon 21 September 2026 1135.30 (-1.02%) 1144.00 1131.20 - 1151.35 0.397 times
Fri 18 September 2026 1146.95 (0.51%) 1142.85 1121.50 - 1156.55 0.3353 times
Thu 17 September 2026 1141.15 (-4.19%) 1179.95 1102.70 - 1180.00 1.0781 times
Wed 16 September 2026 1191.00 (4.69%) 1154.25 1138.00 - 1236.80 1.7464 times
Tue 15 September 2026 1137.65 (-4.46%) 1189.85 1131.35 - 1195.25 0.2635 times

 Daily chart Pgil

Weekly price and charts Pgil

Strong weekly Stock price targets for Pgil 532808 are 1241.33 and 1320.78

Weekly Target 11226.77
Weekly Target 21255.88
Weekly Target 31306.2166666667
Weekly Target 41335.33
Weekly Target 51385.67

Weekly price and volumes for Pgil

Date Closing Open Range Volume
Tue 29 September 2026 1285.00 (-3.23%) 1332.70 1277.10 - 1356.55 0.2287 times
Fri 25 September 2026 1327.85 (15.77%) 1144.00 1131.20 - 1353.00 0.8701 times
Fri 18 September 2026 1146.95 (-3.68%) 1189.85 1102.70 - 1236.80 0.5499 times
Fri 11 September 2026 1190.75 (-47.69%) 2279.95 1156.90 - 2422.00 0.2216 times
Fri 04 September 2026 2276.25 (-1.64%) 2348.40 2270.00 - 2499.90 0.2291 times
Fri 28 August 2026 2314.20 (-2.6%) 2375.00 2265.60 - 2399.95 5.6898 times
Fri 21 August 2026 2376.05 (-4.08%) 2491.70 2328.45 - 2491.70 0.1297 times
Fri 14 August 2026 2477.15 (0.66%) 2571.60 2395.10 - 2571.65 0.2667 times
Fri 07 August 2026 2460.90 (19.07%) 2066.70 2066.70 - 2539.00 1.5873 times
Fri 31 July 2026 2066.70 (4.66%) 1998.65 1950.90 - 2077.75 0.2272 times
Fri 24 July 2026 1974.60 (-3.41%) 2046.25 1923.20 - 2140.05 0.3141 times

 weekly chart Pgil

Monthly price and charts Pgil

Strong monthly Stock price targets for Pgil 532808 are 495.25 and 1892.45

Monthly Target 1232
Monthly Target 2758.5
Monthly Target 31629.2
Monthly Target 42155.7
Monthly Target 53026.4

Monthly price and volumes Pgil

Date Closing Open Range Volume
Tue 29 September 2026 1285.00 (-48.09%) 2489.95 1102.70 - 2499.90 0.8766 times
Mon 31 August 2026 2475.45 (19.78%) 2066.70 2066.70 - 2571.65 3.3254 times
Fri 31 July 2026 2066.70 (2.62%) 2051.00 1905.00 - 2140.05 0.6091 times
Tue 30 June 2026 2014.00 (21.72%) 1680.10 1595.05 - 2115.00 1.0391 times
Fri 29 May 2026 1654.55 (7.95%) 1548.05 1431.00 - 1739.90 1.4821 times
Thu 30 April 2026 1532.70 (12.9%) 1358.25 1356.00 - 1700.00 0.1492 times
Mon 30 March 2026 1357.55 (-11.84%) 1357.05 1348.60 - 1575.00 0.1958 times
Fri 27 February 2026 1539.80 (-1.25%) 1560.05 1497.80 - 1975.15 0.5507 times
Fri 30 January 2026 1559.30 (-3.18%) 1611.50 1356.70 - 1692.85 1.4542 times
Wed 31 December 2025 1610.45 (-4.32%) 1733.95 1523.75 - 1733.95 0.3177 times
Fri 28 November 2025 1683.20 (28.07%) 1309.30 1260.05 - 1993.30 3.3742 times

 monthly chart Pgil

Yearly price and charts Pgil

Strong yearly Stock price targets for Pgil 532808 are 459.38 and 1928.33

Yearly Target 1184.17
Yearly Target 2734.58
Yearly Target 31653.1166666667
Yearly Target 42203.53
Yearly Target 53122.07

Yearly price and volumes Pgil

Date Closing Open Range Volume
Tue 29 September 2026 1285.00 (-20.21%) 1611.50 1102.70 - 2571.65 1.7187 times
Wed 31 December 2025 1610.45 (8.8%) 1481.05 907.20 - 1993.30 1.8619 times
Tue 31 December 2024 1480.20 (15.01%) 1288.00 524.90 - 1487.70 2.4989 times
Fri 29 December 2023 1287.00 (213.9%) 413.65 334.35 - 1470.00 0.7005 times
Fri 30 December 2022 410.00 (17.41%) 355.00 327.25 - 615.05 0.4615 times
Fri 31 December 2021 349.20 (74.16%) 200.00 157.90 - 474.35 0.7877 times
Thu 31 December 2020 200.50 (27.54%) 152.00 82.50 - 204.80 0.4717 times
Tue 31 December 2019 157.20 (12.41%) 136.00 120.00 - 202.00 0.3624 times
Mon 31 December 2018 139.85 (0%) 140.20 117.00 - 163.00 0.1367 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Pgil

Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1396.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgil 532808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1661 and price is deviating by 546 points

Upper Bollinger band is at 2751 and lower is at 571, while middle bands are at 1116 and 2206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pgil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.53 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.

Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgil 532808

DMA (daily moving average) of Pgil 532808

DMA period DMA value
5 day DMA 1297.07
12 day DMA 1218.56
20 day DMA 1660.75
35 day DMA 1972.33
50 day DMA 2011.97
100 day DMA 1894.02
150 day DMA 1770.6
200 day DMA 1724.44

EMA (exponential moving average) of Pgil 532808

EMA period EMA current EMA prev EMA prev2
5 day EMA1287.251288.381283.8
12 day EMA1396.061416.241437.81
20 day EMA1563.091592.351623.37
35 day EMA1746.581773.761801.8
50 day EMA1943.71970.571998.03

SMA (simple moving average) of Pgil 532808

SMA period SMA current SMA prev SMA prev2
5 day SMA1297.071278.981246.53
12 day SMA1218.561309.651391.44
20 day SMA1660.751720.271771.11
35 day SMA1972.332004.972038.21
50 day SMA2011.972028.192043.13
100 day SMA1894.021896.821899.19
150 day SMA1770.61772.821774.72
200 day SMA1724.441725.991727.66

Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top