Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1620.95 and 1795.85
| Intraday Target 1 | 1485.7 |
| Intraday Target 2 | 1581.3 |
| Intraday Target 3 | 1660.6 |
| Intraday Target 4 | 1756.2 |
| Intraday Target 5 | 1835.5 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1676.90 (9.33%) | 1575.00 | 1565.00 - 1739.90 | 8.2195 times | Thu 14 May 2026 | 1533.85 (2.62%) | 1492.00 | 1431.00 - 1545.55 | 0.3901 times | Wed 13 May 2026 | 1494.75 (-0.24%) | 1510.75 | 1473.00 - 1525.95 | 0.2682 times | Tue 12 May 2026 | 1498.35 (-2.76%) | 1553.10 | 1490.00 - 1553.10 | 0.1106 times | Mon 11 May 2026 | 1540.80 (-3.99%) | 1588.95 | 1528.00 - 1595.10 | 0.2128 times | Fri 08 May 2026 | 1604.75 (1.27%) | 1574.90 | 1574.90 - 1627.30 | 0.3637 times | Thu 07 May 2026 | 1584.65 (1.23%) | 1569.05 | 1555.80 - 1598.00 | 0.0676 times | Wed 06 May 2026 | 1565.35 (1.98%) | 1546.50 | 1533.75 - 1571.15 | 0.181 times | Tue 05 May 2026 | 1534.95 (-0.86%) | 1550.00 | 1511.20 - 1550.00 | 0.0983 times | Mon 04 May 2026 | 1548.30 (1.02%) | 1548.05 | 1540.95 - 1562.50 | 0.0883 times | Thu 30 April 2026 | 1532.70 (0.28%) | 1525.80 | 1515.60 - 1551.15 | 0.0392 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1553.95 and 1862.85
| Weekly Target 1 | 1307.03 |
| Weekly Target 2 | 1491.97 |
| Weekly Target 3 | 1615.9333333333 |
| Weekly Target 4 | 1800.87 |
| Weekly Target 5 | 1924.83 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1676.90 (4.5%) | 1588.95 | 1431.00 - 1739.90 | 5.0871 times | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.4417 times | Thu 30 April 2026 | 1532.70 (-0.77%) | 1555.10 | 1515.60 - 1585.20 | 0.2249 times | Fri 24 April 2026 | 1544.65 (-5.96%) | 1642.60 | 1535.05 - 1700.00 | 0.5745 times | Fri 17 April 2026 | 1642.60 (6.86%) | 1535.45 | 1494.75 - 1677.05 | 0.8083 times | Fri 10 April 2026 | 1537.20 (3.52%) | 1497.00 | 1469.35 - 1573.95 | 0.4744 times | Thu 02 April 2026 | 1484.95 (6.45%) | 1360.05 | 1348.60 - 1497.00 | 0.5934 times | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 0.8411 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.4241 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.5305 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 1.0705 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1553.95 and 1862.85
| Monthly Target 1 | 1307.03 |
| Monthly Target 2 | 1491.97 |
| Monthly Target 3 | 1615.9333333333 |
| Monthly Target 4 | 1800.87 |
| Monthly Target 5 | 1924.83 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1676.90 (9.41%) | 1548.05 | 1431.00 - 1739.90 | 0.447 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1938 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2543 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.7151 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.8883 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.4125 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.3815 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3805 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6944 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6327 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.5249 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1512.75 and 2139.3
| Yearly Target 1 | 1040.33 |
| Yearly Target 2 | 1358.62 |
| Yearly Target 3 | 1666.8833333333 |
| Yearly Target 4 | 1985.17 |
| Yearly Target 5 | 2293.43 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1676.90 (4.13%) | 1611.50 | 1348.60 - 1975.15 | 0.5547 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1596 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.8983 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8125 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5353 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9136 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5471 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4203 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1586 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1562.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pgil 532808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pgil 532808 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pgil 532808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1674.08
Tomorrow's movement Prediction of Pgil 532808 looks bullish. It has broken an important Moving average of 1556.88 with high volumes
Munafa value: 130 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1570 and price is deviating by 47 points
Upper Bollinger band is at 1663 and lower is at 1476, while middle bands are at 1523 and 1617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.77 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1548.93 |
| 12 day DMA | 1553.65 |
| 20 day DMA | 1569.39 |
| 35 day DMA | 1533.19 |
| 50 day DMA | 1523.79 |
| 100 day DMA | 1552.68 |
| 150 day DMA | 1532.03 |
| 200 day DMA | 1485.44 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.3 | 1529 | 1526.58 |
| 12 day EMA | 1562.76 | 1542.01 | 1543.49 |
| 20 day EMA | 1556.83 | 1544.2 | 1545.29 |
| 35 day EMA | 1545.12 | 1537.36 | 1537.57 |
| 50 day EMA | 1529.34 | 1523.32 | 1522.89 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.93 | 1534.5 | 1544.66 |
| 12 day SMA | 1553.65 | 1543.71 | 1546.98 |
| 20 day SMA | 1569.39 | 1566.46 | 1567.58 |
| 35 day SMA | 1533.19 | 1527.8 | 1526.46 |
| 50 day SMA | 1523.79 | 1521.31 | 1521.43 |
| 100 day SMA | 1552.68 | 1552.27 | 1553.29 |
| 150 day SMA | 1532.03 | 1529.25 | 1527.49 |
| 200 day SMA | 1485.44 | 1484.83 | 1484.99 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
