Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgil

Strong intraday Stock price targets for Pgil are 1426.93 and 1504.43

Intraday Target 11367.12
Intraday Target 21409.23
Intraday Target 31444.6166666667
Intraday Target 41486.73
Intraday Target 51522.12

Daily price and volume Pgil

Date Closing Open Range Volume
Wed 19 February 2025 1451.35 (1.13%) 1402.50 1402.50 - 1480.00 0.6994 times
Tue 18 February 2025 1435.10 (0.39%) 1431.00 1363.55 - 1443.05 0.8316 times
Mon 17 February 2025 1429.50 (0.84%) 1408.85 1341.05 - 1439.95 1.1251 times
Fri 14 February 2025 1417.55 (-0.73%) 1430.00 1389.95 - 1443.90 0.5912 times
Thu 13 February 2025 1427.95 (1.47%) 1399.95 1381.20 - 1475.60 1.4114 times
Wed 12 February 2025 1407.30 (11.49%) 1250.05 1222.45 - 1497.10 3.2565 times
Tue 11 February 2025 1262.25 (-6.8%) 1340.05 1247.30 - 1374.05 0.4088 times
Mon 10 February 2025 1354.35 (-7.07%) 1451.00 1347.75 - 1469.95 0.9231 times
Fri 07 February 2025 1457.45 (1.48%) 1425.00 1397.95 - 1482.70 0.4504 times
Thu 06 February 2025 1436.20 (1.35%) 1459.85 1424.25 - 1473.90 0.3027 times
Wed 05 February 2025 1417.00 (1.02%) 1415.00 1392.70 - 1437.95 0.8624 times

 Daily chart Pgil

Weekly price and charts Pgil

Strong weekly Stock price targets for Pgil 532808 are 1396.2 and 1535.15

Weekly Target 11285.18
Weekly Target 21368.27
Weekly Target 31424.1333333333
Weekly Target 41507.22
Weekly Target 51563.08

Weekly price and volumes for Pgil

Date Closing Open Range Volume
Wed 19 February 2025 1451.35 (2.38%) 1408.85 1341.05 - 1480.00 0.6573 times
Fri 14 February 2025 1417.55 (-2.74%) 1451.00 1222.45 - 1497.10 1.6311 times
Fri 07 February 2025 1457.45 (3.16%) 1339.65 1277.55 - 1482.70 0.7179 times
Fri 31 January 2025 1412.75 (8.29%) 1278.50 1185.00 - 1437.80 0.8624 times
Fri 24 January 2025 1304.55 (-21.96%) 1671.65 1283.60 - 1671.65 1.6157 times
Fri 17 January 2025 1671.65 (6.35%) 1535.95 1482.00 - 1718.05 1.5714 times
Fri 10 January 2025 1571.90 (3.69%) 1520.00 1507.25 - 1615.30 0.5793 times
Fri 03 January 2025 1515.90 (7.61%) 1426.85 1399.25 - 1558.45 0.7907 times
Fri 27 December 2024 1408.65 (7.4%) 1335.20 1311.90 - 1454.20 0.9545 times
Fri 20 December 2024 1311.55 (1.58%) 1308.40 1290.50 - 1360.75 0.6197 times
Fri 13 December 2024 1291.10 (3.96%) 1243.55 1235.25 - 1339.80 0.7076 times

 weekly chart Pgil

Monthly price and charts Pgil

Strong monthly Stock price targets for Pgil 532808 are 1336.9 and 1611.55

Monthly Target 11115.65
Monthly Target 21283.5
Monthly Target 31390.3
Monthly Target 41558.15
Monthly Target 51664.95

Monthly price and volumes Pgil

Date Closing Open Range Volume
Wed 19 February 2025 1451.35 (2.73%) 1339.65 1222.45 - 1497.10 0.4647 times
Fri 31 January 2025 1412.75 (-4.56%) 1481.05 1185.00 - 1718.05 0.7712 times
Tue 31 December 2024 1480.20 (22.35%) 1210.35 1183.10 - 1487.70 0.4911 times
Fri 29 November 2024 1209.85 (25.06%) 970.75 945.95 - 1249.90 0.4139 times
Thu 31 October 2024 967.40 (5.17%) 926.95 861.80 - 1021.80 0.2098 times
Mon 30 September 2024 919.85 (-10.41%) 1047.30 858.55 - 1047.30 0.2879 times
Fri 30 August 2024 1026.75 (1.17%) 1016.45 841.05 - 1091.70 0.7616 times
Wed 31 July 2024 1014.85 (37.77%) 752.00 705.60 - 1053.90 5.8624 times
Fri 28 June 2024 736.65 (14.99%) 659.80 550.85 - 792.90 0.6472 times
Fri 31 May 2024 640.60 (5.85%) 596.95 573.30 - 684.00 0.0903 times
Tue 30 April 2024 605.20 (12.04%) 554.45 545.60 - 629.95 0.0646 times

 monthly chart Pgil

Indicator Analysis of Pgil

Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1411.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgil 532808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1379 and price is deviating by 62 points

Upper Bollinger band is at 1501 and lower is at 1256, while middle bands are at 1317 and 1440

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pgil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pgil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.03 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.

Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgil 532808

DMA (daily moving average) of Pgil 532808

DMA period DMA value
5 day DMA 1432.29
12 day DMA 1408.23
20 day DMA 1378.23
35 day DMA 1444.48
50 day DMA 1421.44
100 day DMA 1228.53
150 day DMA 1135.57
200 day DMA 1017.18

EMA (exponential moving average) of Pgil 532808

EMA period EMA current EMA prev EMA prev2
5 day EMA1429.081417.951409.38
12 day EMA1411.711404.511398.95
20 day EMA1409.071404.621401.41
35 day EMA1401.51398.561396.41
50 day EMA1410.561408.91407.83

SMA (simple moving average) of Pgil 532808

SMA period SMA current SMA prev SMA prev2
5 day SMA1432.291423.481388.91
12 day SMA1408.231397.991396.13
20 day SMA1378.231371.891369.39
35 day SMA1444.481445.641446.93
50 day SMA1421.441418.61416.13
100 day SMA1228.531222.841217.31
150 day SMA1135.571130.961126.29
200 day SMA1017.181012.841008.64

Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top