Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgil

Strong intraday Stock price targets for Pgil are 905.4 and 1163.1

Intraday Target 1854.35
Intraday Target 2956.45
Intraday Target 31112.05
Intraday Target 41214.15
Intraday Target 51369.75

Daily price and volume Pgil

Date Closing Open Range Volume
Fri 04 April 2025 1058.55 (-22.2%) 1267.65 1009.95 - 1267.65 4.4741 times
Wed 02 April 2025 1360.60 (3.59%) 1314.60 1288.05 - 1364.75 0.4296 times
Tue 01 April 2025 1313.40 (-0.18%) 1324.75 1283.00 - 1324.75 0.2811 times
Fri 28 March 2025 1315.75 (5.18%) 1397.90 1306.65 - 1397.90 0.7317 times
Wed 26 March 2025 1251.00 (-2.32%) 1298.35 1224.30 - 1302.60 0.8663 times
Tue 25 March 2025 1280.70 (-0.09%) 1265.55 1233.25 - 1290.00 0.4779 times
Mon 24 March 2025 1281.85 (-0.45%) 1300.00 1256.15 - 1315.25 0.9039 times
Fri 21 March 2025 1287.60 (-5.12%) 1355.00 1264.80 - 1360.05 0.637 times
Thu 20 March 2025 1357.05 (3.47%) 1341.95 1303.35 - 1365.85 0.6146 times
Wed 19 March 2025 1311.55 (-1.78%) 1352.20 1271.25 - 1370.95 0.5839 times
Tue 18 March 2025 1335.30 (-2.5%) 1402.65 1321.20 - 1402.65 0.8857 times

 Daily chart Pgil

Weekly price and charts Pgil

Strong weekly Stock price targets for Pgil 532808 are 856.85 and 1211.65

Weekly Target 1789.62
Weekly Target 2924.08
Weekly Target 31144.4166666667
Weekly Target 41278.88
Weekly Target 51499.22

Weekly price and volumes for Pgil

Date Closing Open Range Volume
Fri 04 April 2025 1058.55 (-19.55%) 1324.75 1009.95 - 1364.75 1.3413 times
Fri 28 March 2025 1315.75 (2.19%) 1300.00 1224.30 - 1397.90 0.7709 times
Fri 21 March 2025 1287.60 (-5.68%) 1365.20 1264.80 - 1402.65 0.9476 times
Thu 13 March 2025 1365.20 (-7.87%) 1491.45 1350.00 - 1587.55 0.8302 times
Fri 07 March 2025 1481.75 (10.93%) 1325.00 1272.10 - 1519.95 0.8236 times
Fri 28 February 2025 1335.75 (-7.47%) 1434.90 1305.60 - 1449.00 0.6126 times
Fri 21 February 2025 1443.65 (1.84%) 1408.85 1341.05 - 1480.00 0.9964 times
Fri 14 February 2025 1417.55 (-2.74%) 1451.00 1222.45 - 1497.10 1.8677 times
Fri 07 February 2025 1457.45 (3.16%) 1339.65 1277.55 - 1482.70 0.822 times
Fri 31 January 2025 1412.75 (8.29%) 1278.50 1185.00 - 1437.80 0.9875 times
Fri 24 January 2025 1304.55 (-21.96%) 1671.65 1283.60 - 1671.65 1.85 times

 weekly chart Pgil

Monthly price and charts Pgil

Strong monthly Stock price targets for Pgil 532808 are 856.85 and 1211.65

Monthly Target 1789.62
Monthly Target 2924.08
Monthly Target 31144.4166666667
Monthly Target 41278.88
Monthly Target 51499.22

Monthly price and volumes Pgil

Date Closing Open Range Volume
Fri 04 April 2025 1058.55 (-19.55%) 1324.75 1009.95 - 1364.75 0.1808 times
Fri 28 March 2025 1315.75 (-1.5%) 1325.00 1224.30 - 1587.55 0.4546 times
Fri 28 February 2025 1335.75 (-5.45%) 1339.65 1222.45 - 1497.10 0.5794 times
Fri 31 January 2025 1412.75 (-4.56%) 1481.05 1185.00 - 1718.05 0.77 times
Tue 31 December 2024 1480.20 (22.35%) 1210.35 1183.10 - 1487.70 0.4904 times
Fri 29 November 2024 1209.85 (25.06%) 970.75 945.95 - 1249.90 0.4133 times
Thu 31 October 2024 967.40 (5.17%) 926.95 861.80 - 1021.80 0.2095 times
Mon 30 September 2024 919.85 (-10.41%) 1047.30 858.55 - 1047.30 0.2875 times
Fri 30 August 2024 1026.75 (1.17%) 1016.45 841.05 - 1091.70 0.7605 times
Wed 31 July 2024 1014.85 (37.77%) 752.00 705.60 - 1053.90 5.854 times
Fri 28 June 2024 736.65 (14.99%) 659.80 550.85 - 792.90 0.6462 times

 monthly chart Pgil

Yearly price and charts Pgil

Strong yearly Stock price targets for Pgil 532808 are 680.2 and 1388.3

Yearly Target 1554.08
Yearly Target 2806.32
Yearly Target 31262.1833333333
Yearly Target 41514.42
Yearly Target 51970.28

Yearly price and volumes Pgil

Date Closing Open Range Volume
Fri 04 April 2025 1058.55 (-28.49%) 1481.05 1009.95 - 1718.05 0.7112 times
Tue 31 December 2024 1480.20 (15.01%) 1288.00 524.90 - 1487.70 3.3609 times
Fri 29 December 2023 1287.00 (213.9%) 413.65 334.35 - 1470.00 0.9422 times
Fri 30 December 2022 410.00 (17.41%) 355.00 327.25 - 615.05 0.6207 times
Fri 31 December 2021 349.20 (74.16%) 200.00 157.90 - 474.35 1.0594 times
Thu 31 December 2020 200.50 (27.54%) 152.00 82.50 - 204.80 0.6344 times
Tue 31 December 2019 157.20 (12.41%) 136.00 120.00 - 202.00 0.4874 times
Mon 31 December 2018 139.85 (0%) 140.20 117.00 - 163.00 0.1839 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of Pgil

Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1290.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pgil 532808 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pgil 532808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pgil 532808 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pgil 532808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1270.03

Tomorrow's movement Prediction of Pgil 532808 looks bearish. It has broken an important moving average level of 1322.91 with high volumes

Munafa value: -20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1356 and price is deviating by 104 points

Upper Bollinger band is at 1563 and lower is at 1149, while middle bands are at 1253 and 1459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pgil in short term and the sell signal is strong.

Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.69 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.

Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgil 532808

DMA (daily moving average) of Pgil 532808

DMA period DMA value
5 day DMA 1259.86
12 day DMA 1293.58
20 day DMA 1355.52
35 day DMA 1372.48
50 day DMA 1370.28
100 day DMA 1342.41
150 day DMA 1212.25
200 day DMA 1117.19

EMA (exponential moving average) of Pgil 532808

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.111321.881302.52
12 day EMA1290.541332.711327.64
20 day EMA1323.361351.221350.23
35 day EMA1356.231373.761374.53
50 day EMA1378.271391.311392.56

SMA (simple moving average) of Pgil 532808

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.861304.291288.54
12 day SMA1293.581319.131333.03
20 day SMA1355.521367.81366.56
35 day SMA1372.481383.871386.03
50 day SMA1370.281382.541389.16
100 day SMA1342.411342.011338.33
150 day SMA1212.251212.151209.61
200 day SMA1117.191115.111111.57

Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top