ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgil

Strong intraday Stock price targets for Pgil are 1420.48 and 1561.48

Intraday Target 11304.98
Intraday Target 21394.97
Intraday Target 31445.9833333333
Intraday Target 41535.97
Intraday Target 51586.98

Daily price and volume Pgil

Date Closing Open Range Volume
Thu 02 April 2026 1484.95 (1.93%) 1356.00 1356.00 - 1497.00 0.725 times
Wed 01 April 2026 1456.90 (7.32%) 1358.25 1358.25 - 1467.30 1.1247 times
Mon 30 March 2026 1357.55 (-2.68%) 1360.05 1348.60 - 1403.80 1.6406 times
Fri 27 March 2026 1394.95 (-2.51%) 1448.95 1375.85 - 1448.95 0.9337 times
Wed 25 March 2026 1430.80 (1.8%) 1435.55 1427.85 - 1467.45 1.7765 times
Tue 24 March 2026 1405.50 (1.1%) 1398.00 1370.20 - 1429.10 0.9479 times
Mon 23 March 2026 1390.20 (-6.59%) 1450.00 1375.30 - 1450.00 1.2895 times
Fri 20 March 2026 1488.35 (0.11%) 1538.90 1487.20 - 1539.60 0.3284 times
Thu 19 March 2026 1486.65 (-2.94%) 1450.05 1450.05 - 1533.00 0.5856 times
Wed 18 March 2026 1531.70 (4.14%) 1496.05 1492.50 - 1575.00 0.648 times
Tue 17 March 2026 1470.85 (1.4%) 1450.10 1449.10 - 1485.05 0.3111 times

 Daily chart Pgil

Weekly price and charts Pgil

Strong weekly Stock price targets for Pgil 532808 are 1416.78 and 1565.18

Weekly Target 11295.12
Weekly Target 21390.03
Weekly Target 31443.5166666667
Weekly Target 41538.43
Weekly Target 51591.92

Weekly price and volumes for Pgil

Date Closing Open Range Volume
Thu 02 April 2026 1484.95 (6.45%) 1360.05 1348.60 - 1497.00 0.4469 times
Fri 27 March 2026 1394.95 (-6.28%) 1450.00 1370.20 - 1467.45 0.6335 times
Fri 20 March 2026 1488.35 (1.76%) 1380.65 1380.65 - 1575.00 0.3194 times
Fri 13 March 2026 1462.65 (-3.12%) 1506.65 1419.15 - 1539.00 0.3996 times
Fri 06 March 2026 1509.80 (-1.95%) 1357.05 1357.05 - 1570.00 0.8063 times
Fri 27 February 2026 1539.80 (-0.84%) 1589.75 1519.30 - 1605.60 0.5276 times
Fri 20 February 2026 1552.85 (-2.19%) 1590.05 1542.05 - 1667.50 0.7726 times
Fri 13 February 2026 1587.55 (-13.47%) 1834.60 1497.80 - 1839.85 2.2954 times
Fri 06 February 2026 1834.60 (17.66%) 1560.05 1533.25 - 1975.15 3.0669 times
Fri 30 January 2026 1559.30 (11.91%) 1397.05 1356.70 - 1580.00 0.7318 times
Fri 23 January 2026 1393.30 (-4.9%) 1463.90 1377.85 - 1480.00 0.5429 times

 weekly chart Pgil

Monthly price and charts Pgil

Strong monthly Stock price targets for Pgil 532808 are 1420.48 and 1561.48

Monthly Target 11304.98
Monthly Target 21394.97
Monthly Target 31445.9833333333
Monthly Target 41535.97
Monthly Target 51586.98

Monthly price and volumes Pgil

Date Closing Open Range Volume
Thu 02 April 2026 1484.95 (9.38%) 1358.25 1356.00 - 1497.00 0.0257 times
Mon 30 March 2026 1357.55 (-11.84%) 1357.05 1348.60 - 1575.00 0.2566 times
Fri 27 February 2026 1539.80 (-1.25%) 1560.05 1497.80 - 1975.15 0.7217 times
Fri 30 January 2026 1559.30 (-3.18%) 1611.50 1356.70 - 1692.85 1.9056 times
Wed 31 December 2025 1610.45 (-4.32%) 1733.95 1523.75 - 1733.95 0.4162 times
Fri 28 November 2025 1683.20 (28.07%) 1309.30 1260.05 - 1993.30 4.4214 times
Fri 31 October 2025 1314.30 (3.55%) 1269.20 1211.00 - 1417.00 0.384 times
Tue 30 September 2025 1269.25 (2.9%) 1238.80 1180.00 - 1470.00 0.7007 times
Fri 29 August 2025 1233.45 (-17.1%) 1487.30 1209.30 - 1489.00 0.6385 times
Thu 31 July 2025 1487.85 (-0.71%) 1513.00 1462.55 - 1657.20 0.5297 times
Mon 30 June 2025 1498.50 (2.89%) 1405.25 1295.35 - 1528.35 0.7195 times

 monthly chart Pgil

Yearly price and charts Pgil

Strong yearly Stock price targets for Pgil 532808 are 1103.5 and 1730.05

Yearly Target 1976.35
Yearly Target 21230.65
Yearly Target 31602.9
Yearly Target 41857.2
Yearly Target 52229.45

Yearly price and volumes Pgil

Date Closing Open Range Volume
Thu 02 April 2026 1484.95 (-7.79%) 1611.50 1348.60 - 1975.15 0.4621 times
Wed 31 December 2025 1610.45 (8.8%) 1481.05 907.20 - 1993.30 2.1833 times
Tue 31 December 2024 1480.20 (15.01%) 1288.00 524.90 - 1487.70 2.9301 times
Fri 29 December 2023 1287.00 (213.9%) 413.65 334.35 - 1470.00 0.8214 times
Fri 30 December 2022 410.00 (17.41%) 355.00 327.25 - 615.05 0.5411 times
Fri 31 December 2021 349.20 (74.16%) 200.00 157.90 - 474.35 0.9236 times
Thu 31 December 2020 200.50 (27.54%) 152.00 82.50 - 204.80 0.5531 times
Tue 31 December 2019 157.20 (12.41%) 136.00 120.00 - 202.00 0.4249 times
Mon 31 December 2018 139.85 (0%) 140.20 117.00 - 163.00 0.1603 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Pgil

Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1448.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgil 532808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pgil 532808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1431.2

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1471 and price is deviating by 54 points

Upper Bollinger band is at 1577 and lower is at 1365, while middle bands are at 1418 and 1524

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pgil (532808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pgil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pgil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1426.36 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.

Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgil 532808

DMA (daily moving average) of Pgil 532808

DMA period DMA value
5 day DMA 1425.03
12 day DMA 1445.75
20 day DMA 1470.75
35 day DMA 1511.39
50 day DMA 1536.81
100 day DMA 1572.93
150 day DMA 1483.94
200 day DMA 1475.88

EMA (exponential moving average) of Pgil 532808

EMA period EMA current EMA prev EMA prev2
5 day EMA1441.471419.731401.15
12 day EMA1448.721442.131439.45
20 day EMA1466.611464.681465.5
35 day EMA1493.141493.621495.78
50 day EMA1520.711522.171524.83

SMA (simple moving average) of Pgil 532808

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.031409.141395.8
12 day SMA1445.751443.891448.74
20 day SMA1470.751471.21475.34
35 day SMA1511.391520.231531.03
50 day SMA1536.811536.131536.3
100 day SMA1572.931571.061569.51
150 day SMA1483.941483.091482.38
200 day SMA1475.881474.971474.36

Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top