ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgil

Strong intraday Stock price targets for Pgil are 1181.35 and 1223.3

Intraday Target 11170.58
Intraday Target 21192.12
Intraday Target 31212.5333333333
Intraday Target 41234.07
Intraday Target 51254.48

Daily price and volume Pgil

Date Closing Open Range Volume
Mon 26 October 2026 1213.65 (-0.64%) 1220.90 1191.00 - 1232.95 0.2603 times
Fri 23 October 2026 1221.45 (0.79%) 1203.05 1169.85 - 1230.00 0.7219 times
Thu 22 October 2026 1211.90 (-0.5%) 1217.95 1176.70 - 1220.00 0.2982 times
Wed 21 October 2026 1217.95 (-4.7%) 1268.15 1200.20 - 1268.15 0.7547 times
Mon 19 October 2026 1277.95 (-0.85%) 1305.90 1274.20 - 1305.90 0.2313 times
Fri 16 October 2026 1288.85 (1.89%) 1265.00 1265.00 - 1299.00 0.5254 times
Thu 15 October 2026 1264.95 (-2.94%) 1287.05 1244.60 - 1306.30 0.6338 times
Wed 14 October 2026 1303.30 (1.52%) 1306.00 1279.90 - 1322.00 0.3924 times
Tue 13 October 2026 1283.75 (-3.5%) 1351.00 1220.00 - 1356.50 5.2957 times
Mon 12 October 2026 1330.30 (4.99%) 1291.75 1290.00 - 1343.40 0.8862 times
Tue 06 October 2026 1267.10 (-0.02%) 1266.95 1242.10 - 1280.65 2.0959 times

 Daily chart Pgil

Weekly price and charts Pgil

Strong weekly Stock price targets for Pgil 532808 are 1181.35 and 1223.3

Weekly Target 11170.58
Weekly Target 21192.12
Weekly Target 31212.5333333333
Weekly Target 41234.07
Weekly Target 51254.48

Weekly price and volumes for Pgil

Date Closing Open Range Volume
Mon 26 October 2026 1213.65 (-0.64%) 1220.90 1191.00 - 1232.95 0.0305 times
Fri 23 October 2026 1221.45 (-5.23%) 1305.90 1169.85 - 1305.90 0.2348 times
Fri 16 October 2026 1288.85 (1.72%) 1291.75 1220.00 - 1356.50 0.9051 times
Tue 06 October 2026 1267.10 (0.19%) 1255.60 1242.10 - 1286.95 0.3725 times
Thu 01 October 2026 1264.70 (-4.76%) 1332.70 1235.40 - 1356.55 0.3449 times
Fri 25 September 2026 1327.85 (15.77%) 1144.00 1131.20 - 1353.00 0.9336 times
Fri 18 September 2026 1146.95 (-3.68%) 1189.85 1102.70 - 1236.80 0.59 times
Fri 11 September 2026 1190.75 (-47.69%) 2279.95 1156.90 - 2422.00 0.2377 times
Fri 04 September 2026 2276.25 (-1.64%) 2348.40 2270.00 - 2499.90 0.2458 times
Fri 28 August 2026 2314.20 (-2.6%) 2375.00 2265.60 - 2399.95 6.1051 times
Fri 21 August 2026 2376.05 (-4.08%) 2491.70 2328.45 - 2491.70 0.1392 times

 weekly chart Pgil

Monthly price and charts Pgil

Strong monthly Stock price targets for Pgil 532808 are 1098.43 and 1285.08

Monthly Target 11060.02
Monthly Target 21136.83
Monthly Target 31246.6666666667
Monthly Target 41323.48
Monthly Target 51433.32

Monthly price and volumes Pgil

Date Closing Open Range Volume
Mon 26 October 2026 1213.65 (-5.55%) 1280.65 1169.85 - 1356.50 0.6365 times
Tue 29 September 2026 1285.00 (-48.09%) 2489.95 1102.70 - 2499.90 0.8477 times
Mon 31 August 2026 2475.45 (19.78%) 2066.70 2066.70 - 2571.65 3.216 times
Fri 31 July 2026 2066.70 (2.62%) 2051.00 1905.00 - 2140.05 0.589 times
Tue 30 June 2026 2014.00 (21.72%) 1680.10 1595.05 - 2115.00 1.0049 times
Fri 29 May 2026 1654.55 (7.95%) 1548.05 1431.00 - 1739.90 1.4333 times
Thu 30 April 2026 1532.70 (12.9%) 1358.25 1356.00 - 1700.00 0.1443 times
Mon 30 March 2026 1357.55 (-11.84%) 1357.05 1348.60 - 1575.00 0.1894 times
Fri 27 February 2026 1539.80 (-1.25%) 1560.05 1497.80 - 1975.15 0.5326 times
Fri 30 January 2026 1559.30 (-3.18%) 1611.50 1356.70 - 1692.85 1.4063 times
Wed 31 December 2025 1610.45 (-4.32%) 1733.95 1523.75 - 1733.95 0.3072 times

 monthly chart Pgil

Yearly price and charts Pgil

Strong yearly Stock price targets for Pgil 532808 are 423.7 and 1892.65

Yearly Target 1160.38
Yearly Target 2687.02
Yearly Target 31629.3333333333
Yearly Target 42155.97
Yearly Target 53098.28

Yearly price and volumes Pgil

Date Closing Open Range Volume
Mon 26 October 2026 1213.65 (-24.64%) 1611.50 1102.70 - 2571.65 1.812 times
Wed 31 December 2025 1610.45 (8.8%) 1481.05 907.20 - 1993.30 1.8381 times
Tue 31 December 2024 1480.20 (15.01%) 1288.00 524.90 - 1487.70 2.4669 times
Fri 29 December 2023 1287.00 (213.9%) 413.65 334.35 - 1470.00 0.6916 times
Fri 30 December 2022 410.00 (17.41%) 355.00 327.25 - 615.05 0.4556 times
Fri 31 December 2021 349.20 (74.16%) 200.00 157.90 - 474.35 0.7776 times
Thu 31 December 2020 200.50 (27.54%) 152.00 82.50 - 204.80 0.4656 times
Tue 31 December 2019 157.20 (12.41%) 136.00 120.00 - 202.00 0.3577 times
Mon 31 December 2018 139.85 (0%) 140.20 117.00 - 163.00 0.135 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Pgil

Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1263.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgil 532808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pgil 532808 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1262 and price is deviating by 48 points

Upper Bollinger band is at 1356 and lower is at 1167, while middle bands are at 1215 and 1309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pgil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pgil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1274.15 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.

Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgil 532808

DMA (daily moving average) of Pgil 532808

DMA period DMA value
5 day DMA 1228.58
12 day DMA 1262.38
20 day DMA 1261.42
35 day DMA 1554.8
50 day DMA 1806.66
100 day DMA 1852.39
150 day DMA 1746.33
200 day DMA 1701.79

EMA (exponential moving average) of Pgil 532808

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.281237.11244.93
12 day EMA1263.681272.771282.1
20 day EMA1338.661351.811365.53
35 day EMA1547.061566.691587.02
50 day EMA1774.931797.831821.35

SMA (simple moving average) of Pgil 532808

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.581243.621252.32
12 day SMA1262.381266.631271.93
20 day SMA1261.421258.091254.07
35 day SMA1554.81585.441615.86
50 day SMA1806.661826.681844.47
100 day SMA1852.391856.541860.51
150 day SMA1746.331748.011749.93
200 day SMA1701.791703.811705.78

Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top