ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgil

Strong intraday Stock price targets for Pgil are 1527.55 and 1569.4

Intraday Target 11519.12
Intraday Target 21535.98
Intraday Target 31560.9666666667
Intraday Target 41577.83
Intraday Target 51602.82

Daily price and volume Pgil

Date Closing Open Range Volume
Fri 20 February 2026 1552.85 (-0.31%) 1556.95 1544.10 - 1585.95 0.2582 times
Thu 19 February 2026 1557.70 (-2.44%) 1592.80 1542.05 - 1611.90 0.2992 times
Wed 18 February 2026 1596.65 (-1.4%) 1620.05 1593.20 - 1639.65 0.2827 times
Tue 17 February 2026 1619.25 (2.37%) 1581.85 1575.10 - 1667.50 1.0712 times
Mon 16 February 2026 1581.80 (-0.36%) 1590.05 1546.55 - 1618.60 0.6068 times
Fri 13 February 2026 1587.55 (-0.22%) 1591.10 1558.00 - 1667.65 0.6936 times
Thu 12 February 2026 1591.10 (4.33%) 1534.65 1534.65 - 1616.50 1.4453 times
Wed 11 February 2026 1525.05 (-5.46%) 1624.25 1497.80 - 1624.25 2.6808 times
Tue 10 February 2026 1613.10 (-10.11%) 1794.45 1605.00 - 1794.45 1.6409 times
Mon 09 February 2026 1794.50 (-2.19%) 1834.60 1731.00 - 1839.85 1.0212 times
Fri 06 February 2026 1834.60 (-2.24%) 1855.05 1818.55 - 1859.50 0.2423 times

 Daily chart Pgil

Weekly price and charts Pgil

Strong weekly Stock price targets for Pgil 532808 are 1484.73 and 1610.18

Weekly Target 11462.02
Weekly Target 21507.43
Weekly Target 31587.4666666667
Weekly Target 41632.88
Weekly Target 51712.92

Weekly price and volumes for Pgil

Date Closing Open Range Volume
Fri 20 February 2026 1552.85 (-2.19%) 1590.05 1542.05 - 1667.50 0.3006 times
Fri 13 February 2026 1587.55 (-13.47%) 1834.60 1497.80 - 1839.85 0.893 times
Fri 06 February 2026 1834.60 (17.66%) 1560.05 1533.25 - 1975.15 1.1932 times
Fri 30 January 2026 1559.30 (11.91%) 1397.05 1356.70 - 1580.00 0.2847 times
Fri 23 January 2026 1393.30 (-4.9%) 1463.90 1377.85 - 1480.00 0.2112 times
Fri 16 January 2026 1465.05 (-3.03%) 1443.00 1443.00 - 1518.60 5.7104 times
Fri 09 January 2026 1510.80 (-8.61%) 1653.20 1418.00 - 1653.20 0.4844 times
Fri 02 January 2026 1653.20 (3.93%) 1581.65 1564.00 - 1692.85 0.264 times
Fri 26 December 2025 1590.75 (-3.9%) 1655.30 1581.60 - 1661.75 0.1348 times
Fri 19 December 2025 1655.30 (4.16%) 1589.30 1580.35 - 1664.30 0.5236 times
Fri 12 December 2025 1589.25 (-0.33%) 1573.15 1523.75 - 1625.00 0.437 times

 weekly chart Pgil

Monthly price and charts Pgil

Strong monthly Stock price targets for Pgil 532808 are 1286.65 and 1764

Monthly Target 11197.92
Monthly Target 21375.38
Monthly Target 31675.2666666667
Monthly Target 41852.73
Monthly Target 52152.62

Monthly price and volumes Pgil

Date Closing Open Range Volume
Fri 20 February 2026 1552.85 (-0.41%) 1560.05 1497.80 - 1975.15 0.5822 times
Fri 30 January 2026 1559.30 (-3.18%) 1611.50 1356.70 - 1692.85 1.6695 times
Wed 31 December 2025 1610.45 (-4.32%) 1733.95 1523.75 - 1733.95 0.3647 times
Fri 28 November 2025 1683.20 (28.07%) 1309.30 1260.05 - 1993.30 3.8736 times
Fri 31 October 2025 1314.30 (3.55%) 1269.20 1211.00 - 1417.00 0.3364 times
Tue 30 September 2025 1269.25 (2.9%) 1238.80 1180.00 - 1470.00 0.6139 times
Fri 29 August 2025 1233.45 (-17.1%) 1487.30 1209.30 - 1489.00 0.5594 times
Thu 31 July 2025 1487.85 (-0.71%) 1513.00 1462.55 - 1657.20 0.4641 times
Mon 30 June 2025 1498.50 (2.89%) 1405.25 1295.35 - 1528.35 0.6303 times
Fri 30 May 2025 1456.40 (51.91%) 989.00 928.90 - 1473.00 0.906 times
Wed 30 April 2025 958.75 (-27.13%) 1324.75 907.20 - 1364.75 1.1854 times

 monthly chart Pgil

Yearly price and charts Pgil

Strong yearly Stock price targets for Pgil 532808 are 1145.55 and 1764

Yearly Target 11009.78
Yearly Target 21281.32
Yearly Target 31628.2333333333
Yearly Target 41899.77
Yearly Target 52246.68

Yearly price and volumes Pgil

Date Closing Open Range Volume
Fri 20 February 2026 1552.85 (-3.58%) 1611.50 1356.70 - 1975.15 0.4107 times
Wed 31 December 2025 1610.45 (8.8%) 1481.05 907.20 - 1993.30 2.1964 times
Tue 31 December 2024 1480.20 (15.01%) 1288.00 524.90 - 1487.70 2.9478 times
Fri 29 December 2023 1287.00 (213.9%) 413.65 334.35 - 1470.00 0.8264 times
Fri 30 December 2022 410.00 (17.41%) 355.00 327.25 - 615.05 0.5444 times
Fri 31 December 2021 349.20 (74.16%) 200.00 157.90 - 474.35 0.9292 times
Thu 31 December 2020 200.50 (27.54%) 152.00 82.50 - 204.80 0.5564 times
Tue 31 December 2019 157.20 (12.41%) 136.00 120.00 - 202.00 0.4275 times
Mon 31 December 2018 139.85 (0%) 140.20 117.00 - 163.00 0.1613 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Pgil

Tomorrow's movement Prediction of Pgil 532808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1603.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1625 and price is deviating by 140 points

Upper Bollinger band is at 1903 and lower is at 1347, while middle bands are at 1486 and 1764

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pgil (532808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pgil in short term but the sell signal is initial and weak.

Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1598.15 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.

Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgil 532808

DMA (daily moving average) of Pgil 532808

DMA period DMA value
5 day DMA 1581.65
12 day DMA 1644.23
20 day DMA 1624.35
35 day DMA 1572.93
50 day DMA 1586.24
100 day DMA 1524.47
150 day DMA 1473.27
200 day DMA 1445.22

EMA (exponential moving average) of Pgil 532808

EMA period EMA current EMA prev EMA prev2
5 day EMA1578.021590.611607.07
12 day EMA1603.951613.241623.33
20 day EMA1604.311609.721615.19
35 day EMA1605.311608.41611.38
50 day EMA1585.421586.751587.94

SMA (simple moving average) of Pgil 532808

SMA period SMA current SMA prev SMA prev2
5 day SMA1581.651588.591595.27
12 day SMA1644.231674.491692.49
20 day SMA1624.351616.371610.39
35 day SMA1572.931574.21575.71
50 day SMA1586.241586.31586.57
100 day SMA1524.471522.011519.95
150 day SMA1473.271473.521473.44
200 day SMA1445.221442.351439.28

Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top