Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1426.93 and 1504.43
Intraday Target 1 | 1367.12 |
Intraday Target 2 | 1409.23 |
Intraday Target 3 | 1444.6166666667 |
Intraday Target 4 | 1486.73 |
Intraday Target 5 | 1522.12 |
Daily price and volume Pgil
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1451.35 (1.13%) | 1402.50 | 1402.50 - 1480.00 | 0.6994 times |
Tue 18 February 2025 | 1435.10 (0.39%) | 1431.00 | 1363.55 - 1443.05 | 0.8316 times |
Mon 17 February 2025 | 1429.50 (0.84%) | 1408.85 | 1341.05 - 1439.95 | 1.1251 times |
Fri 14 February 2025 | 1417.55 (-0.73%) | 1430.00 | 1389.95 - 1443.90 | 0.5912 times |
Thu 13 February 2025 | 1427.95 (1.47%) | 1399.95 | 1381.20 - 1475.60 | 1.4114 times |
Wed 12 February 2025 | 1407.30 (11.49%) | 1250.05 | 1222.45 - 1497.10 | 3.2565 times |
Tue 11 February 2025 | 1262.25 (-6.8%) | 1340.05 | 1247.30 - 1374.05 | 0.4088 times |
Mon 10 February 2025 | 1354.35 (-7.07%) | 1451.00 | 1347.75 - 1469.95 | 0.9231 times |
Fri 07 February 2025 | 1457.45 (1.48%) | 1425.00 | 1397.95 - 1482.70 | 0.4504 times |
Thu 06 February 2025 | 1436.20 (1.35%) | 1459.85 | 1424.25 - 1473.90 | 0.3027 times |
Wed 05 February 2025 | 1417.00 (1.02%) | 1415.00 | 1392.70 - 1437.95 | 0.8624 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1396.2 and 1535.15
Weekly Target 1 | 1285.18 |
Weekly Target 2 | 1368.27 |
Weekly Target 3 | 1424.1333333333 |
Weekly Target 4 | 1507.22 |
Weekly Target 5 | 1563.08 |
Weekly price and volumes for Pgil
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1451.35 (2.38%) | 1408.85 | 1341.05 - 1480.00 | 0.6573 times |
Fri 14 February 2025 | 1417.55 (-2.74%) | 1451.00 | 1222.45 - 1497.10 | 1.6311 times |
Fri 07 February 2025 | 1457.45 (3.16%) | 1339.65 | 1277.55 - 1482.70 | 0.7179 times |
Fri 31 January 2025 | 1412.75 (8.29%) | 1278.50 | 1185.00 - 1437.80 | 0.8624 times |
Fri 24 January 2025 | 1304.55 (-21.96%) | 1671.65 | 1283.60 - 1671.65 | 1.6157 times |
Fri 17 January 2025 | 1671.65 (6.35%) | 1535.95 | 1482.00 - 1718.05 | 1.5714 times |
Fri 10 January 2025 | 1571.90 (3.69%) | 1520.00 | 1507.25 - 1615.30 | 0.5793 times |
Fri 03 January 2025 | 1515.90 (7.61%) | 1426.85 | 1399.25 - 1558.45 | 0.7907 times |
Fri 27 December 2024 | 1408.65 (7.4%) | 1335.20 | 1311.90 - 1454.20 | 0.9545 times |
Fri 20 December 2024 | 1311.55 (1.58%) | 1308.40 | 1290.50 - 1360.75 | 0.6197 times |
Fri 13 December 2024 | 1291.10 (3.96%) | 1243.55 | 1235.25 - 1339.80 | 0.7076 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1336.9 and 1611.55
Monthly Target 1 | 1115.65 |
Monthly Target 2 | 1283.5 |
Monthly Target 3 | 1390.3 |
Monthly Target 4 | 1558.15 |
Monthly Target 5 | 1664.95 |
Monthly price and volumes Pgil
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1451.35 (2.73%) | 1339.65 | 1222.45 - 1497.10 | 0.4647 times |
Fri 31 January 2025 | 1412.75 (-4.56%) | 1481.05 | 1185.00 - 1718.05 | 0.7712 times |
Tue 31 December 2024 | 1480.20 (22.35%) | 1210.35 | 1183.10 - 1487.70 | 0.4911 times |
Fri 29 November 2024 | 1209.85 (25.06%) | 970.75 | 945.95 - 1249.90 | 0.4139 times |
Thu 31 October 2024 | 967.40 (5.17%) | 926.95 | 861.80 - 1021.80 | 0.2098 times |
Mon 30 September 2024 | 919.85 (-10.41%) | 1047.30 | 858.55 - 1047.30 | 0.2879 times |
Fri 30 August 2024 | 1026.75 (1.17%) | 1016.45 | 841.05 - 1091.70 | 0.7616 times |
Wed 31 July 2024 | 1014.85 (37.77%) | 752.00 | 705.60 - 1053.90 | 5.8624 times |
Fri 28 June 2024 | 736.65 (14.99%) | 659.80 | 550.85 - 792.90 | 0.6472 times |
Fri 31 May 2024 | 640.60 (5.85%) | 596.95 | 573.30 - 684.00 | 0.0903 times |
Tue 30 April 2024 | 605.20 (12.04%) | 554.45 | 545.60 - 629.95 | 0.0646 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1411.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pgil 532808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1379 and price is deviating by 62 points
Upper Bollinger band is at 1501 and lower is at 1256, while middle bands are at 1317 and 1440
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pgil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.03 and Pgil 532808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
DMA period | DMA value |
5 day DMA | 1432.29 |
12 day DMA | 1408.23 |
20 day DMA | 1378.23 |
35 day DMA | 1444.48 |
50 day DMA | 1421.44 |
100 day DMA | 1228.53 |
150 day DMA | 1135.57 |
200 day DMA | 1017.18 |
EMA (exponential moving average) of Pgil 532808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1429.08 | 1417.95 | 1409.38 |
12 day EMA | 1411.71 | 1404.51 | 1398.95 |
20 day EMA | 1409.07 | 1404.62 | 1401.41 |
35 day EMA | 1401.5 | 1398.56 | 1396.41 |
50 day EMA | 1410.56 | 1408.9 | 1407.83 |
SMA (simple moving average) of Pgil 532808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1432.29 | 1423.48 | 1388.91 |
12 day SMA | 1408.23 | 1397.99 | 1396.13 |
20 day SMA | 1378.23 | 1371.89 | 1369.39 |
35 day SMA | 1444.48 | 1445.64 | 1446.93 |
50 day SMA | 1421.44 | 1418.6 | 1416.13 |
100 day SMA | 1228.53 | 1222.84 | 1217.31 |
150 day SMA | 1135.57 | 1130.96 | 1126.29 |
200 day SMA | 1017.18 | 1012.84 | 1008.64 |