Munafa Stock Market Course + Intraday & FNO calls 
Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532808
- 532808 Experts view
- Tomorrow's Movement 532808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pgil
Strong intraday Stock price targets for Pgil are 1556.33 and 1604.53
| Intraday Target 1 | 1547.93 |
| Intraday Target 2 | 1564.72 |
| Intraday Target 3 | 1596.1333333333 |
| Intraday Target 4 | 1612.92 |
| Intraday Target 5 | 1644.33 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1581.50 (-0.84%) | 1607.05 | 1579.35 - 1627.55 | 0.3259 times | Wed 22 April 2026 | 1594.90 (-1.15%) | 1637.90 | 1583.05 - 1638.75 | 0.4071 times | Tue 21 April 2026 | 1613.45 (-1.4%) | 1649.00 | 1608.55 - 1700.00 | 1.3491 times | Mon 20 April 2026 | 1636.30 (-0.38%) | 1642.60 | 1626.95 - 1672.60 | 1.5077 times | Fri 17 April 2026 | 1642.60 (1.5%) | 1625.95 | 1600.50 - 1653.50 | 1.0804 times | Thu 16 April 2026 | 1618.30 (3.99%) | 1588.90 | 1588.90 - 1677.05 | 3.3491 times | Wed 15 April 2026 | 1556.15 (1.77%) | 1568.95 | 1539.70 - 1568.95 | 0.4238 times | Mon 13 April 2026 | 1529.15 (-0.52%) | 1535.45 | 1494.75 - 1551.00 | 0.57 times | Fri 10 April 2026 | 1537.20 (1.26%) | 1518.15 | 1518.10 - 1544.55 | 0.5863 times | Thu 09 April 2026 | 1518.10 (-1.28%) | 1543.25 | 1507.90 - 1543.25 | 0.4005 times | Wed 08 April 2026 | 1537.85 (0.75%) | 1548.95 | 1531.75 - 1573.95 | 1.336 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1520.1 and 1640.75
| Weekly Target 1 | 1499.63 |
| Weekly Target 2 | 1540.57 |
| Weekly Target 3 | 1620.2833333333 |
| Weekly Target 4 | 1661.22 |
| Weekly Target 5 | 1740.93 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1581.50 (-3.72%) | 1642.60 | 1579.35 - 1700.00 | 0.764 times | Fri 17 April 2026 | 1642.60 (6.86%) | 1535.45 | 1494.75 - 1677.05 | 1.1542 times | Fri 10 April 2026 | 1537.20 (3.52%) | 1497.00 | 1469.35 - 1573.95 | 0.6773 times | Thu 02 April 2026 | 1484.95 (6.45%) | 1360.05 | 1348.60 - 1497.00 | 0.8472 times | Fri 27 March 2026 | 1394.95 (-6.28%) | 1450.00 | 1370.20 - 1467.45 | 1.201 times | Fri 20 March 2026 | 1488.35 (1.76%) | 1380.65 | 1380.65 - 1575.00 | 0.6055 times | Fri 13 March 2026 | 1462.65 (-3.12%) | 1506.65 | 1419.15 - 1539.00 | 0.7575 times | Fri 06 March 2026 | 1509.80 (-1.95%) | 1357.05 | 1357.05 - 1570.00 | 1.5286 times | Fri 27 February 2026 | 1539.80 (-0.84%) | 1589.75 | 1519.30 - 1605.60 | 1.0002 times | Fri 20 February 2026 | 1552.85 (-2.19%) | 1590.05 | 1542.05 - 1667.50 | 1.4645 times | Fri 13 February 2026 | 1587.55 (-13.47%) | 1834.60 | 1497.80 - 1839.85 | 4.3514 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1468.75 and 1812.75
| Monthly Target 1 | 1201.83 |
| Monthly Target 2 | 1391.67 |
| Monthly Target 3 | 1545.8333333333 |
| Monthly Target 4 | 1735.67 |
| Monthly Target 5 | 1889.83 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1581.50 (16.5%) | 1358.25 | 1356.00 - 1700.00 | 0.1714 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2529 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.7111 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.8777 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.4102 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 4.3568 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3783 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.6904 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.6292 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.522 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.709 times |
Yearly price and charts Pgil
Strong yearly Stock price targets for Pgil 532808 are 1151.78 and 1778.33
| Yearly Target 1 | 1008.53 |
| Yearly Target 2 | 1295.02 |
| Yearly Target 3 | 1635.0833333333 |
| Yearly Target 4 | 1921.57 |
| Yearly Target 5 | 2261.63 |
Yearly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1581.50 (-1.8%) | 1611.50 | 1348.60 - 1975.15 | 0.4844 times | Wed 31 December 2025 | 1610.45 (8.8%) | 1481.05 | 907.20 - 1993.30 | 2.1776 times | Tue 31 December 2024 | 1480.20 (15.01%) | 1288.00 | 524.90 - 1487.70 | 2.9225 times | Fri 29 December 2023 | 1287.00 (213.9%) | 413.65 | 334.35 - 1470.00 | 0.8193 times | Fri 30 December 2022 | 410.00 (17.41%) | 355.00 | 327.25 - 615.05 | 0.5397 times | Fri 31 December 2021 | 349.20 (74.16%) | 200.00 | 157.90 - 474.35 | 0.9212 times | Thu 31 December 2020 | 200.50 (27.54%) | 152.00 | 82.50 - 204.80 | 0.5516 times | Tue 31 December 2019 | 157.20 (12.41%) | 136.00 | 120.00 - 202.00 | 0.4238 times | Mon 31 December 2018 | 139.85 (0%) | 140.20 | 117.00 - 163.00 | 0.1599 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pgil
Tomorrow's movement Prediction of Pgil 532808 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1572.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pgil 532808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1518 and price is deviating by 85 points
Upper Bollinger band is at 1687 and lower is at 1348, while middle bands are at 1433 and 1602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pgil (532808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pgil in short term and the buy signal is strong.
Pgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.35 and Pgil 532808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pgil 532808 stock. Volume based technical analysis of Pgil 532808 stock is negative.
Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1613.75 |
| 12 day DMA | 1574.32 |
| 20 day DMA | 1517.13 |
| 35 day DMA | 1510.58 |
| 50 day DMA | 1538.99 |
| 100 day DMA | 1564.38 |
| 150 day DMA | 1509.55 |
| 200 day DMA | 1484.97 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.05 | 1603.33 | 1607.54 |
| 12 day EMA | 1572.46 | 1570.82 | 1566.44 |
| 20 day EMA | 1553.09 | 1550.1 | 1545.39 |
| 35 day EMA | 1554.35 | 1552.75 | 1550.27 |
| 50 day EMA | 1563.64 | 1562.91 | 1561.61 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.75 | 1621.11 | 1613.36 |
| 12 day SMA | 1574.32 | 1570.02 | 1560.86 |
| 20 day SMA | 1517.13 | 1512.47 | 1507.06 |
| 35 day SMA | 1510.58 | 1509.76 | 1508.19 |
| 50 day SMA | 1538.99 | 1544.89 | 1551.31 |
| 100 day SMA | 1564.38 | 1565.69 | 1567 |
| 150 day SMA | 1509.55 | 1508.33 | 1506.16 |
| 200 day SMA | 1484.97 | 1484.56 | 1483.97 |
Videos related to: Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
