Munafa Stock Market Course + Intraday & FNO calls 
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 31.96 and 35.43
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 34.726666666667 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 38.2 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.05 (-2.85%) | 36.80 | 33.33 - 36.80 | 0.7312 times | Mon 11 May 2026 | 35.05 (-0.37%) | 35.18 | 35.05 - 36.00 | 0.6584 times | Fri 08 May 2026 | 35.18 (-2.01%) | 36.25 | 35.15 - 36.50 | 0.8984 times | Thu 07 May 2026 | 35.90 (2.72%) | 35.65 | 35.00 - 36.45 | 0.5797 times | Wed 06 May 2026 | 34.95 (3.74%) | 33.53 | 33.53 - 35.35 | 3.6786 times | Tue 05 May 2026 | 33.69 (-2.35%) | 34.15 | 33.69 - 34.15 | 0.6147 times | Mon 04 May 2026 | 34.50 (0.29%) | 34.40 | 34.40 - 34.58 | 0.5669 times | Thu 30 April 2026 | 34.40 (0.61%) | 34.19 | 33.24 - 34.40 | 1.181 times | Wed 29 April 2026 | 34.19 (1.48%) | 33.69 | 33.69 - 35.00 | 0.4533 times | Tue 28 April 2026 | 33.69 (4.99%) | 33.00 | 32.09 - 33.69 | 0.638 times | Mon 27 April 2026 | 32.09 (-0.65%) | 32.30 | 30.70 - 33.91 | 0.79 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 31.96 and 35.43
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 34.726666666667 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.05 (-3.21%) | 35.18 | 33.33 - 36.80 | 0.1865 times | Fri 08 May 2026 | 35.18 (2.27%) | 34.40 | 33.53 - 36.50 | 0.8506 times | Thu 30 April 2026 | 34.40 (6.5%) | 32.30 | 30.70 - 35.00 | 0.4109 times | Fri 24 April 2026 | 32.30 (-11.36%) | 38.20 | 32.30 - 38.20 | 0.4669 times | Fri 17 April 2026 | 36.44 (7.84%) | 30.25 | 30.01 - 38.99 | 2.1923 times | Fri 10 April 2026 | 33.79 (50.18%) | 22.45 | 22.45 - 38.00 | 2.9904 times | Thu 02 April 2026 | 22.50 (2.69%) | 22.12 | 19.72 - 22.70 | 0.5443 times | Fri 27 March 2026 | 21.91 (-9.01%) | 25.69 | 21.51 - 25.69 | 1.1868 times | Fri 20 March 2026 | 24.08 (-1.71%) | 25.90 | 23.00 - 25.90 | 0.7229 times | Fri 13 March 2026 | 24.50 (-7.2%) | 26.41 | 23.83 - 26.41 | 0.4483 times | Fri 06 March 2026 | 26.40 (1.58%) | 26.99 | 24.76 - 26.99 | 0.3221 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 31.96 and 35.43
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 34.726666666667 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.05 (-1.02%) | 34.40 | 33.33 - 36.80 | 0.2245 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.4124 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.5974 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.824 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.9279 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.715 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2205 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3163 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7787 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.9834 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.9727 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 14.35 and 39.42
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 32.853333333333 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 57.92 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.05 (-5.57%) | 36.13 | 19.72 - 44.79 | 1.1278 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.1933 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.6888 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.2056 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6309 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6907 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1885 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1951 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0792 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ai Champdny 532806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.36
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AiChampdny in short term but the sell signal is initial and weak.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.69 |
| 35 day DMA | 30.66 |
| 50 day DMA | 29.26 |
| 100 day DMA | 31.26 |
| 150 day DMA | 38 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.98 | 34.95 |
| 12 day EMA | 34.36 | 34.42 | 34.3 |
| 20 day EMA | 33.53 | 33.47 | 33.3 |
| 35 day EMA | 31.85 | 31.72 | 31.52 |
| 50 day EMA | 29.68 | 29.5 | 29.27 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 34.95 | 34.84 |
| 12 day SMA | 34.17 | 34.16 | 34.16 |
| 20 day SMA | 34.69 | 34.68 | 34.61 |
| 35 day SMA | 30.66 | 30.42 | 30.1 |
| 50 day SMA | 29.26 | 29.12 | 28.94 |
| 100 day SMA | 31.26 | 31.43 | 31.59 |
| 150 day SMA | 38 | 38.14 | 38.28 |
| 200 day SMA | 42.38 | 42.48 | 42.57 |
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
