ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 18.55 and 20.94

Intraday Target 116.55
Intraday Target 218.15
Intraday Target 318.943333333333
Intraday Target 420.54
Intraday Target 521.33

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Thu 22 October 2026 19.74 (3.46%) 17.35 17.35 - 19.74 0.6332 times
Wed 21 October 2026 19.08 (1.71%) 19.14 18.42 - 19.80 0.3291 times
Mon 19 October 2026 18.76 (-7.4%) 20.56 18.66 - 20.56 1.8566 times
Fri 16 October 2026 20.26 (5.47%) 19.85 17.50 - 21.13 4.3217 times
Thu 15 October 2026 19.21 (1.11%) 19.38 18.58 - 19.38 0.0486 times
Wed 14 October 2026 19.00 (1.17%) 19.99 18.63 - 19.99 0.1264 times
Tue 13 October 2026 18.78 (-6.19%) 21.15 18.50 - 21.15 1.4164 times
Mon 12 October 2026 20.02 (5.37%) 19.09 18.01 - 21.10 0.8217 times
Tue 06 October 2026 19.00 (0.69%) 19.97 18.87 - 19.97 0.0759 times
Mon 05 October 2026 18.87 (2%) 18.87 18.87 - 19.92 0.3704 times
Thu 01 October 2026 18.50 (-1.86%) 17.30 17.30 - 19.57 0.3026 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 16.94 and 20.15

Weekly Target 116.01
Weekly Target 217.87
Weekly Target 319.216666666667
Weekly Target 421.08
Weekly Target 522.43

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Thu 22 October 2026 19.74 (-2.57%) 20.56 17.35 - 20.56 0.5561 times
Fri 16 October 2026 20.26 (6.63%) 19.09 17.50 - 21.15 1.3286 times
Tue 06 October 2026 19.00 (2.7%) 18.87 18.87 - 19.97 0.0881 times
Thu 01 October 2026 18.50 (-4.34%) 19.34 17.30 - 19.80 0.2684 times
Fri 25 September 2026 19.34 (2.55%) 19.80 17.85 - 20.55 0.8811 times
Fri 18 September 2026 18.86 (-0.26%) 19.75 18.05 - 19.90 0.8944 times
Fri 11 September 2026 18.91 (-0.79%) 20.01 18.11 - 20.66 1.7246 times
Fri 04 September 2026 19.06 (-13.95%) 23.25 18.08 - 23.25 2.1125 times
Fri 28 August 2026 22.15 (-22.14%) 29.02 22.15 - 29.10 1.3814 times
Fri 21 August 2026 28.45 (-21.23%) 34.32 28.40 - 34.35 0.7648 times
Fri 14 August 2026 36.12 (-5.05%) 38.22 36.12 - 39.90 0.1985 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 18.52 and 22.37

Monthly Target 115.55
Monthly Target 217.64
Monthly Target 319.396666666667
Monthly Target 421.49
Monthly Target 523.25

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Thu 22 October 2026 19.74 (4.72%) 17.30 17.30 - 21.15 0.7255 times
Tue 29 September 2026 18.85 (-10.49%) 22.11 17.85 - 22.11 1.8039 times
Mon 31 August 2026 21.06 (-44.29%) 38.56 21.06 - 39.90 1.164 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.3116 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 0.7503 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.3123 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.0303 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.4358 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.6011 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 2.8652 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.5215 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 4.78 and 32.27

Yearly Target 1-0.21
Yearly Target 29.76
Yearly Target 327.276666666667
Yearly Target 437.25
Yearly Target 554.77

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Thu 22 October 2026 19.74 (-45.26%) 36.13 17.30 - 44.79 1.9749 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.0649 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.2918 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.0759 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.5631 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.6164 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1683 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.1741 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0707 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.17
20 day DMA 19.14
35 day DMA 19.54
50 day DMA 23.84
100 day DMA 29.71
150 day DMA 29.81
200 day DMA 29.87

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.1919.25
12 day EMA19.2919.2119.23
20 day EMA19.719.719.76
35 day EMA22.0922.2322.42
50 day EMA24.4624.6524.88

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.2619.2
12 day SMA19.1719.0819.1
20 day SMA19.1419.1219.12
35 day SMA19.5419.7219.94
50 day SMA23.8424.1724.51
100 day SMA29.7129.8229.95
150 day SMA29.8129.8529.9
200 day SMA29.8730.0130.16

Fundamentals, profit and EPS of Ai Champdny 532806

EPS is 0.58 and PE is: 34.03

Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)

Debt: 71.79 in crores

Market capitalization: 115.91

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top