ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 36.44 and 46.24

Intraday Target 134.69
Intraday Target 238.19
Intraday Target 344.493333333333
Intraday Target 447.99
Intraday Target 554.29

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Fri 26 December 2025 41.68 (-5.32%) 50.80 41.00 - 50.80 2.2526 times
Wed 24 December 2025 44.02 (-0.79%) 44.35 43.51 - 46.33 1.0027 times
Tue 23 December 2025 44.37 (-5.41%) 49.00 43.50 - 49.00 3.9194 times
Mon 22 December 2025 46.91 (-3.58%) 51.60 46.55 - 51.60 1.7942 times
Fri 19 December 2025 48.65 (-2.15%) 49.00 47.05 - 50.00 0.5656 times
Thu 18 December 2025 49.72 (-2.32%) 51.89 49.08 - 51.89 0.2139 times
Wed 17 December 2025 50.90 (2.77%) 49.10 48.66 - 51.85 0.0454 times
Tue 16 December 2025 49.53 (-4.73%) 50.80 48.66 - 50.80 0.0514 times
Mon 15 December 2025 51.99 (6.23%) 51.99 51.99 - 51.99 0.0011 times
Fri 12 December 2025 48.94 (-4.04%) 50.00 47.20 - 50.99 0.1537 times
Thu 11 December 2025 51.00 (0.22%) 50.38 49.84 - 51.20 0.2932 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 36.04 and 46.64

Weekly Target 134.16
Weekly Target 237.92
Weekly Target 344.76
Weekly Target 448.52
Weekly Target 555.36

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Fri 26 December 2025 41.68 (-14.33%) 51.60 41.00 - 51.60 3.6285 times
Fri 19 December 2025 48.65 (-0.59%) 51.99 47.05 - 51.99 0.355 times
Fri 12 December 2025 48.94 (-5.25%) 51.99 47.20 - 51.99 0.6278 times
Fri 05 December 2025 51.65 (-0.29%) 52.31 46.01 - 52.98 1.0173 times
Fri 28 November 2025 51.80 (3.64%) 49.98 48.55 - 52.80 0.3919 times
Fri 21 November 2025 49.98 (-2.13%) 51.07 46.10 - 51.07 0.7692 times
Fri 14 November 2025 51.07 (0.73%) 51.20 48.00 - 53.98 0.4101 times
Fri 07 November 2025 50.70 (-4.16%) 53.35 48.00 - 53.50 1.3121 times
Fri 31 October 2025 52.90 (3.95%) 53.99 49.55 - 54.00 0.881 times
Thu 23 October 2025 50.89 (1.01%) 46.70 46.70 - 55.00 0.607 times
Fri 17 October 2025 50.38 (-5.39%) 53.25 44.25 - 56.80 1.4668 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 35.35 and 47.33

Monthly Target 133.24
Monthly Target 237.46
Monthly Target 345.22
Monthly Target 449.44
Monthly Target 557.2

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 26 December 2025 41.68 (-19.54%) 52.31 41.00 - 52.98 0.7153 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.3664 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.5257 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 1.2941 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 1.6342 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 3.2784 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.8397 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.5928 times
Wed 30 April 2025 45.45 (12.84%) 43.69 40.00 - 49.00 0.2937 times
Fri 28 March 2025 40.28 (3.12%) 39.06 37.25 - 46.00 0.4597 times
Fri 28 February 2025 39.06 (-10.64%) 47.37 37.50 - 47.95 0.9795 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 25.19 and 53.69

Yearly Target 119.69
Yearly Target 230.69
Yearly Target 348.193333333333
Yearly Target 459.19
Yearly Target 576.69

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 26 December 2025 41.68 (-28.14%) 58.00 37.20 - 65.70 1.1729 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.7706 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.2324 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.645 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.7061 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1927 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.1994 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.081 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ai Champdny 532806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ai Champdny 532806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.38

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.67 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 45.13
12 day DMA 48.22
20 day DMA 48.99
35 day DMA 49.35
50 day DMA 50.06
100 day DMA 52.95
150 day DMA 51.33
200 day DMA 49.08

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA44.746.2147.3
12 day EMA47.0448.0148.73
20 day EMA48.1148.7949.29
35 day EMA49.2549.750.03
50 day EMA49.8850.2150.46

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1346.7348.11
12 day SMA48.2248.7749.16
20 day SMA48.9949.4849.72
35 day SMA49.3549.5549.73
50 day SMA50.0650.3350.51
100 day SMA52.9553.0553.11
150 day SMA51.3351.3451.33
200 day SMA49.0849.0949.06

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top