Munafa Stock Market Course + Intraday & FNO calls 
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 39.22 and 43.09
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 39.943333333333 |
| Intraday Target 4 | 42.36 |
| Intraday Target 5 | 43.81 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.90 (6.79%) | 38.68 | 37.53 - 41.40 | 1.202 times | Thu 18 June 2026 | 38.30 (-0.26%) | 39.50 | 38.30 - 41.00 | 1.3301 times | Wed 17 June 2026 | 38.40 (9.71%) | 38.50 | 37.90 - 38.50 | 4.9322 times | Tue 16 June 2026 | 35.00 (-4.11%) | 39.50 | 35.00 - 39.50 | 0.4951 times | Mon 15 June 2026 | 36.50 (1.25%) | 35.90 | 35.15 - 37.00 | 0.4251 times | Fri 12 June 2026 | 36.05 (2.97%) | 36.15 | 35.00 - 36.51 | 0.2601 times | Thu 11 June 2026 | 35.01 (-2.83%) | 35.03 | 35.00 - 36.40 | 0.1003 times | Wed 10 June 2026 | 36.03 (0.14%) | 36.10 | 35.00 - 36.50 | 0.632 times | Tue 09 June 2026 | 35.98 (4.44%) | 34.62 | 34.55 - 36.00 | 0.0264 times | Mon 08 June 2026 | 34.45 (0.61%) | 34.41 | 34.00 - 37.00 | 0.5967 times | Fri 05 June 2026 | 34.24 (-0.35%) | 32.65 | 32.65 - 35.58 | 0.5475 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 37.95 and 44.35
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.90 (13.45%) | 35.90 | 35.00 - 41.40 | 2.1763 times | Fri 12 June 2026 | 36.05 (5.29%) | 34.41 | 34.00 - 37.00 | 0.4193 times | Fri 05 June 2026 | 34.24 (7.57%) | 33.42 | 32.65 - 36.77 | 1.8731 times | Fri 29 May 2026 | 31.83 (-1.09%) | 33.50 | 29.52 - 33.78 | 0.1806 times | Fri 22 May 2026 | 32.18 (0.09%) | 32.15 | 29.97 - 33.15 | 0.4925 times | Fri 15 May 2026 | 32.15 (-8.61%) | 35.18 | 30.55 - 36.80 | 0.5622 times | Fri 08 May 2026 | 35.18 (2.27%) | 34.40 | 33.53 - 36.50 | 0.932 times | Thu 30 April 2026 | 34.40 (6.5%) | 32.30 | 30.70 - 35.00 | 0.4503 times | Fri 24 April 2026 | 32.30 (-11.36%) | 38.20 | 32.30 - 38.20 | 0.5116 times | Fri 17 April 2026 | 36.44 (7.84%) | 30.25 | 30.01 - 38.99 | 2.4021 times | Fri 10 April 2026 | 33.79 (50.18%) | 22.45 | 22.45 - 38.00 | 3.2766 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 36.78 and 45.53
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.90 (28.5%) | 33.42 | 32.65 - 41.40 | 0.8738 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.4238 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.398 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.5913 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8156 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.8878 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7077 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2182 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3131 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7707 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.9733 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 30.31 and 55.38
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 35.136666666667 |
| Yearly Target 4 | 50.55 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.90 (13.42%) | 36.13 | 19.72 - 44.79 | 1.2783 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.1705 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.6182 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.1826 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6189 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6775 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1849 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1914 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0777 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ai Champdny 532806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.03
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AiChampdny in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 36.27 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.27 |
| 100 day DMA | 30.37 |
| 150 day DMA | 34.64 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 37.09 | 36.48 |
| 12 day EMA | 36.65 | 35.88 | 35.44 |
| 20 day EMA | 35.63 | 35.07 | 34.73 |
| 35 day EMA | 34.54 | 34.17 | 33.93 |
| 50 day EMA | 33.71 | 33.42 | 33.22 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 36.85 | 36.19 |
| 12 day SMA | 36.27 | 35.69 | 35.42 |
| 20 day SMA | 34.83 | 34.33 | 34 |
| 35 day SMA | 34.23 | 34.04 | 33.91 |
| 50 day SMA | 34.27 | 33.99 | 33.71 |
| 100 day SMA | 30.37 | 30.27 | 30.17 |
| 150 day SMA | 34.64 | 34.7 | 34.78 |
| 200 day SMA | 39.4 | 39.51 | 39.6 |
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
