ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 25.66 and 27.91

Intraday Target 125.27
Intraday Target 226.05
Intraday Target 327.523333333333
Intraday Target 428.3
Intraday Target 529.77

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Fri 13 February 2026 26.82 (-5.13%) 28.01 26.75 - 29.00 1.9155 times
Thu 12 February 2026 28.27 (-3.61%) 29.40 28.00 - 29.55 0.3067 times
Wed 11 February 2026 29.33 (-0.24%) 29.99 28.21 - 29.99 0.6013 times
Tue 10 February 2026 29.40 (1.2%) 28.75 28.75 - 29.50 1.2636 times
Mon 09 February 2026 29.05 (2.18%) 28.71 28.00 - 29.80 0.3219 times
Fri 06 February 2026 28.43 (-2.87%) 29.86 28.01 - 30.43 0.8574 times
Thu 05 February 2026 29.27 (1.63%) 28.01 28.01 - 30.43 0.1658 times
Wed 04 February 2026 28.80 (-4.57%) 32.00 28.50 - 32.00 3.0214 times
Tue 03 February 2026 30.18 (0.97%) 30.15 29.40 - 32.00 1.2701 times
Mon 02 February 2026 29.89 (2.64%) 29.80 29.11 - 30.15 0.2762 times
Sun 01 February 2026 29.12 (7.57%) 29.60 27.99 - 29.77 3.6023 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 25.17 and 28.41

Weekly Target 124.61
Weekly Target 225.72
Weekly Target 327.853333333333
Weekly Target 428.96
Weekly Target 531.09

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Fri 13 February 2026 26.82 (-5.66%) 28.71 26.75 - 29.99 0.3618 times
Fri 06 February 2026 28.43 (5.02%) 29.60 27.99 - 32.00 0.7543 times
Fri 30 January 2026 27.07 (-8.42%) 30.15 25.60 - 30.15 0.4364 times
Fri 23 January 2026 29.56 (0.99%) 29.19 26.65 - 32.97 0.9077 times
Fri 16 January 2026 29.27 (7.49%) 27.50 24.76 - 29.42 0.3085 times
Fri 09 January 2026 27.23 (-24.49%) 34.10 26.60 - 36.40 1.3973 times
Fri 02 January 2026 36.06 (-13.48%) 41.48 35.12 - 44.79 5.1478 times
Fri 26 December 2025 41.68 (-14.33%) 51.60 41.00 - 51.60 0.54 times
Fri 19 December 2025 48.65 (-0.59%) 51.99 47.05 - 51.99 0.0528 times
Fri 12 December 2025 48.94 (-5.25%) 51.99 47.20 - 51.99 0.0934 times
Fri 05 December 2025 51.65 (-0.29%) 52.31 46.01 - 52.98 0.1514 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 24.16 and 29.41

Monthly Target 123.27
Monthly Target 225.05
Monthly Target 328.523333333333
Monthly Target 430.3
Monthly Target 533.77

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 13 February 2026 26.82 (-0.92%) 29.60 26.75 - 32.00 0.5541 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 3.7951 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.6908 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.213 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3056 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.7524 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 0.9501 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 1.906 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.4882 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.3446 times
Wed 30 April 2025 45.45 (12.84%) 43.69 40.00 - 49.00 0.1707 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 15.78 and 35.81

Yearly Target 112.09
Yearly Target 219.46
Yearly Target 332.123333333333
Yearly Target 439.49
Yearly Target 552.15

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 13 February 2026 26.82 (-25.62%) 36.13 24.76 - 44.79 0.7606 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.249 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.8608 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.2618 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6604 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.7229 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1973 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.2042 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0829 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.7 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.8
20 day DMA 28.8
35 day DMA 30.36
50 day DMA 35.98
100 day DMA 44.08
150 day DMA 47.88
200 day DMA 47.02

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.8829.18
12 day EMA28.6729.0129.15
20 day EMA29.5129.7929.95
35 day EMA33.0233.3833.68
50 day EMA36.4436.8337.18

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.929.1
12 day SMA28.828.8328.79
20 day SMA28.828.9228.85
35 day SMA30.3630.8531.31
50 day SMA35.9836.4636.91
100 day SMA44.0844.3744.65
150 day SMA47.8848.0848.25
200 day SMA47.0247.1147.2

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top