ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 26.01 and 26.94

Intraday Target 125.71
Intraday Target 226.3
Intraday Target 326.636666666667
Intraday Target 427.23
Intraday Target 527.57

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Wed 14 January 2026 26.90 (-0.26%) 26.97 26.04 - 26.97 0.0624 times
Tue 13 January 2026 26.97 (3.21%) 27.99 25.02 - 27.99 0.0374 times
Mon 12 January 2026 26.13 (-4.04%) 27.50 24.76 - 28.05 0.0849 times
Fri 09 January 2026 27.23 (-4.92%) 29.88 26.60 - 29.88 0.1711 times
Thu 08 January 2026 28.64 (-4.72%) 30.15 28.50 - 30.96 0.0812 times
Wed 07 January 2026 30.06 (-4.54%) 31.00 29.30 - 32.19 0.6093 times
Tue 06 January 2026 31.49 (0.51%) 31.18 30.20 - 32.99 0.2321 times
Mon 05 January 2026 31.33 (-13.12%) 34.10 30.28 - 36.40 1.1954 times
Fri 02 January 2026 36.06 (-3.4%) 38.95 35.26 - 44.79 7.381 times
Thu 01 January 2026 37.33 (3.52%) 36.13 36.13 - 39.50 0.1451 times
Wed 31 December 2025 36.06 (-7.68%) 39.98 35.12 - 39.99 0.5074 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 24.19 and 27.48

Weekly Target 123.28
Weekly Target 225.09
Weekly Target 326.57
Weekly Target 428.38
Weekly Target 529.86

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Wed 14 January 2026 26.90 (-1.21%) 27.50 24.76 - 28.05 0.1459 times
Fri 09 January 2026 27.23 (-24.49%) 34.10 26.60 - 36.40 1.8078 times
Fri 02 January 2026 36.06 (-13.48%) 41.48 35.12 - 44.79 6.66 times
Fri 26 December 2025 41.68 (-14.33%) 51.60 41.00 - 51.60 0.6986 times
Fri 19 December 2025 48.65 (-0.59%) 51.99 47.05 - 51.99 0.0683 times
Fri 12 December 2025 48.94 (-5.25%) 51.99 47.20 - 51.99 0.1209 times
Fri 05 December 2025 51.65 (-0.29%) 52.31 46.01 - 52.98 0.1959 times
Fri 28 November 2025 51.80 (3.64%) 49.98 48.55 - 52.80 0.0755 times
Fri 21 November 2025 49.98 (-2.13%) 51.07 46.10 - 51.07 0.1481 times
Fri 14 November 2025 51.07 (0.73%) 51.20 48.00 - 53.98 0.079 times
Fri 07 November 2025 50.70 (-4.16%) 53.35 48.00 - 53.50 0.2526 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 15.82 and 35.85

Monthly Target 112.12
Monthly Target 219.51
Monthly Target 332.15
Monthly Target 439.54
Monthly Target 552.18

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Wed 14 January 2026 26.90 (-25.4%) 36.13 24.76 - 44.79 3.4236 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.7804 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.2407 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3452 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.8499 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 1.0733 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 2.1532 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.5515 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.3893 times
Wed 30 April 2025 45.45 (12.84%) 43.69 40.00 - 49.00 0.1929 times
Fri 28 March 2025 40.28 (3.12%) 39.06 37.25 - 46.00 0.3019 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 15.82 and 35.85

Yearly Target 112.12
Yearly Target 219.51
Yearly Target 332.15
Yearly Target 439.54
Yearly Target 552.18

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Wed 14 January 2026 26.90 (-25.4%) 36.13 24.76 - 44.79 0.5439 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.2818 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.9624 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.295 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6777 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.742 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.2025 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.2096 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0851 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 9 points

Upper Bollinger band is at 54 and lower is at 21, while middle bands are at 29 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.65 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 27.17
12 day DMA 31.44
20 day DMA 37.1
35 day DMA 42.74
50 day DMA 44.84
100 day DMA 49.59
150 day DMA 50.42
200 day DMA 48.54

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7428.1628.75
12 day EMA31.532.3433.32
20 day EMA35.2236.137.06
35 day EMA39.5540.341.09
50 day EMA43.6944.3745.08

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.8128.71
12 day SMA31.4432.4133.63
20 day SMA37.138.2339.48
35 day SMA42.7443.4244.12
50 day SMA44.8445.3145.83
100 day SMA49.5949.8850.17
150 day SMA50.4250.5250.61
200 day SMA48.5448.6148.67

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top