ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 18.98 and 19.14

Intraday Target 118.85
Intraday Target 218.95
Intraday Target 319.006666666667
Intraday Target 419.11
Intraday Target 519.17

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Fri 04 September 2026 19.06 (4.96%) 19.00 18.90 - 19.06 0.6652 times
Thu 03 September 2026 18.16 (-4.52%) 19.94 18.08 - 19.94 0.3676 times
Wed 02 September 2026 19.02 (-5%) 20.15 19.02 - 20.50 1.273 times
Tue 01 September 2026 20.02 (-4.94%) 22.11 20.01 - 22.11 1.5432 times
Mon 31 August 2026 21.06 (-4.92%) 23.25 21.06 - 23.25 2.1973 times
Fri 28 August 2026 22.15 (-4.94%) 23.30 22.15 - 23.30 0.7456 times
Thu 27 August 2026 23.30 (-4.9%) 25.72 23.30 - 25.72 0.4442 times
Wed 26 August 2026 24.50 (-4.85%) 25.80 24.47 - 25.80 0.436 times
Tue 25 August 2026 25.75 (-4.81%) 27.05 25.70 - 27.05 0.5575 times
Mon 24 August 2026 27.05 (-4.92%) 29.02 27.03 - 29.10 1.7704 times
Fri 21 August 2026 28.45 (-4.75%) 29.00 28.40 - 29.00 0.8991 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 15.99 and 21.16

Weekly Target 114.96
Weekly Target 217.01
Weekly Target 320.13
Weekly Target 422.18
Weekly Target 525.3

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Fri 04 September 2026 19.06 (-13.95%) 23.25 18.08 - 23.25 3.7171 times
Fri 28 August 2026 22.15 (-22.14%) 29.02 22.15 - 29.10 2.4306 times
Fri 21 August 2026 28.45 (-21.23%) 34.32 28.40 - 34.35 1.3457 times
Fri 14 August 2026 36.12 (-5.05%) 38.22 36.12 - 39.90 0.3492 times
Fri 07 August 2026 38.04 (0.63%) 38.56 35.64 - 39.70 0.2614 times
Fri 31 July 2026 37.80 (3.11%) 36.48 35.92 - 38.49 0.3538 times
Fri 24 July 2026 36.66 (1.83%) 37.00 34.30 - 38.07 0.2046 times
Fri 17 July 2026 36.00 (2.77%) 35.03 32.10 - 37.00 0.2135 times
Fri 10 July 2026 35.03 (3.76%) 36.33 32.10 - 36.33 0.2502 times
Fri 03 July 2026 33.76 (-10.43%) 37.69 33.50 - 37.69 0.8739 times
Thu 25 June 2026 37.69 (-7.85%) 40.90 37.17 - 41.40 0.1642 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 16.56 and 20.59

Monthly Target 115.72
Monthly Target 217.39
Monthly Target 319.75
Monthly Target 421.42
Monthly Target 523.78

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 04 September 2026 19.06 (-9.5%) 22.11 18.08 - 22.11 0.5666 times
Mon 31 August 2026 21.06 (-44.29%) 38.56 21.06 - 39.90 1.3739 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.3678 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 0.8857 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.3686 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.2161 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.5144 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.7095 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 3.3819 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.6156 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.1898 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 5.22 and 31.93

Yearly Target 10.6
Yearly Target 29.83
Yearly Target 327.31
Yearly Target 436.54
Yearly Target 554.02

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 04 September 2026 19.06 (-47.14%) 36.13 18.08 - 44.79 1.6441 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.1151 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.4468 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.1265 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.5896 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.6454 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1762 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.1823 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.074 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 7 points

Upper Bollinger band is at 42 and lower is at 15, while middle bands are at 22 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 19.46
12 day DMA 23.2
20 day DMA 28.14
35 day DMA 31.76
50 day DMA 32.8
100 day DMA 33.72
150 day DMA 31.38
200 day DMA 34.02

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8120.1921.2
12 day EMA23.1623.924.94
20 day EMA26.1426.8827.8
35 day EMA29.2829.8830.57
50 day EMA3232.5333.12

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4620.0821.11
12 day SMA23.224.225.41
20 day SMA28.1429.0930.09
35 day SMA31.7632.2532.78
50 day SMA32.833.1833.6
100 day SMA33.7233.8734.02
150 day SMA31.3831.4431.51
200 day SMA34.0234.1734.34

Fundamentals, profit and EPS of Ai Champdny 532806

EPS is 0.58 and PE is: 32.86

Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)

Debt: 71.79 in crores

Market capitalization: 115.91

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top