AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 36.44 and 46.24
| Intraday Target 1 | 34.69 |
| Intraday Target 2 | 38.19 |
| Intraday Target 3 | 44.493333333333 |
| Intraday Target 4 | 47.99 |
| Intraday Target 5 | 54.29 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.68 (-5.32%) | 50.80 | 41.00 - 50.80 | 2.2526 times | Wed 24 December 2025 | 44.02 (-0.79%) | 44.35 | 43.51 - 46.33 | 1.0027 times | Tue 23 December 2025 | 44.37 (-5.41%) | 49.00 | 43.50 - 49.00 | 3.9194 times | Mon 22 December 2025 | 46.91 (-3.58%) | 51.60 | 46.55 - 51.60 | 1.7942 times | Fri 19 December 2025 | 48.65 (-2.15%) | 49.00 | 47.05 - 50.00 | 0.5656 times | Thu 18 December 2025 | 49.72 (-2.32%) | 51.89 | 49.08 - 51.89 | 0.2139 times | Wed 17 December 2025 | 50.90 (2.77%) | 49.10 | 48.66 - 51.85 | 0.0454 times | Tue 16 December 2025 | 49.53 (-4.73%) | 50.80 | 48.66 - 50.80 | 0.0514 times | Mon 15 December 2025 | 51.99 (6.23%) | 51.99 | 51.99 - 51.99 | 0.0011 times | Fri 12 December 2025 | 48.94 (-4.04%) | 50.00 | 47.20 - 50.99 | 0.1537 times | Thu 11 December 2025 | 51.00 (0.22%) | 50.38 | 49.84 - 51.20 | 0.2932 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 36.04 and 46.64
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.68 (-14.33%) | 51.60 | 41.00 - 51.60 | 3.6285 times | Fri 19 December 2025 | 48.65 (-0.59%) | 51.99 | 47.05 - 51.99 | 0.355 times | Fri 12 December 2025 | 48.94 (-5.25%) | 51.99 | 47.20 - 51.99 | 0.6278 times | Fri 05 December 2025 | 51.65 (-0.29%) | 52.31 | 46.01 - 52.98 | 1.0173 times | Fri 28 November 2025 | 51.80 (3.64%) | 49.98 | 48.55 - 52.80 | 0.3919 times | Fri 21 November 2025 | 49.98 (-2.13%) | 51.07 | 46.10 - 51.07 | 0.7692 times | Fri 14 November 2025 | 51.07 (0.73%) | 51.20 | 48.00 - 53.98 | 0.4101 times | Fri 07 November 2025 | 50.70 (-4.16%) | 53.35 | 48.00 - 53.50 | 1.3121 times | Fri 31 October 2025 | 52.90 (3.95%) | 53.99 | 49.55 - 54.00 | 0.881 times | Thu 23 October 2025 | 50.89 (1.01%) | 46.70 | 46.70 - 55.00 | 0.607 times | Fri 17 October 2025 | 50.38 (-5.39%) | 53.25 | 44.25 - 56.80 | 1.4668 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 35.35 and 47.33
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.68 (-19.54%) | 52.31 | 41.00 - 52.98 | 0.7153 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.3664 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.5257 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 1.2941 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.6342 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 3.2784 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.8397 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.5928 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.2937 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.4597 times | Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 0.9795 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 25.19 and 53.69
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 48.193333333333 |
| Yearly Target 4 | 59.19 |
| Yearly Target 5 | 76.69 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.68 (-28.14%) | 58.00 | 37.20 - 65.70 | 1.1729 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.7706 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.2324 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.645 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.7061 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1927 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1994 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.081 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ai Champdny 532806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ai Champdny 532806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.38
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.
AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 48.22 |
| 20 day DMA | 48.99 |
| 35 day DMA | 49.35 |
| 50 day DMA | 50.06 |
| 100 day DMA | 52.95 |
| 150 day DMA | 51.33 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 46.21 | 47.3 |
| 12 day EMA | 47.04 | 48.01 | 48.73 |
| 20 day EMA | 48.11 | 48.79 | 49.29 |
| 35 day EMA | 49.25 | 49.7 | 50.03 |
| 50 day EMA | 49.88 | 50.21 | 50.46 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 46.73 | 48.11 |
| 12 day SMA | 48.22 | 48.77 | 49.16 |
| 20 day SMA | 48.99 | 49.48 | 49.72 |
| 35 day SMA | 49.35 | 49.55 | 49.73 |
| 50 day SMA | 50.06 | 50.33 | 50.51 |
| 100 day SMA | 52.95 | 53.05 | 53.11 |
| 150 day SMA | 51.33 | 51.34 | 51.33 |
| 200 day SMA | 49.08 | 49.09 | 49.06 |


