Munafa Stock Market Course + Intraday & FNO calls 
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 36.05 and 36.83
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 36.7 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 37.48 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.44 (-4.98%) | 37.22 | 36.44 - 37.22 | 1.1089 times | Thu 16 April 2026 | 38.35 (6.65%) | 35.96 | 34.61 - 38.99 | 0.9752 times | Wed 15 April 2026 | 35.96 (12.38%) | 33.00 | 32.50 - 38.35 | 1.519 times | Mon 13 April 2026 | 32.00 (-5.3%) | 30.25 | 30.01 - 33.98 | 0.4472 times | Fri 10 April 2026 | 33.79 (0.39%) | 33.67 | 33.00 - 35.39 | 0.6087 times | Thu 09 April 2026 | 33.66 (5.55%) | 38.00 | 29.90 - 38.00 | 1.5374 times | Wed 08 April 2026 | 31.89 (19.93%) | 26.72 | 26.72 - 31.90 | 2.8197 times | Tue 07 April 2026 | 26.59 (8.57%) | 24.45 | 24.45 - 26.89 | 0.2006 times | Mon 06 April 2026 | 24.49 (8.84%) | 22.45 | 22.45 - 24.74 | 0.3585 times | Thu 02 April 2026 | 22.50 (8.8%) | 20.60 | 20.60 - 22.70 | 0.4247 times | Wed 01 April 2026 | 20.68 (1.42%) | 21.99 | 20.45 - 22.42 | 0.4336 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 33.23 and 42.21
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.44 (7.84%) | 30.25 | 30.01 - 38.99 | 2.1032 times | Fri 10 April 2026 | 33.79 (50.18%) | 22.45 | 22.45 - 38.00 | 2.8689 times | Thu 02 April 2026 | 22.50 (2.69%) | 22.12 | 19.72 - 22.70 | 0.5222 times | Fri 27 March 2026 | 21.91 (-9.01%) | 25.69 | 21.51 - 25.69 | 1.1386 times | Fri 20 March 2026 | 24.08 (-1.71%) | 25.90 | 23.00 - 25.90 | 0.6935 times | Fri 13 March 2026 | 24.50 (-7.2%) | 26.41 | 23.83 - 26.41 | 0.4301 times | Fri 06 March 2026 | 26.40 (1.58%) | 26.99 | 24.76 - 26.99 | 0.309 times | Fri 27 February 2026 | 25.99 (-0.46%) | 26.11 | 24.99 - 28.00 | 0.4385 times | Fri 20 February 2026 | 26.11 (-2.65%) | 29.00 | 26.00 - 29.00 | 0.6721 times | Fri 13 February 2026 | 26.82 (-5.66%) | 28.71 | 26.75 - 29.99 | 0.8239 times | Fri 06 February 2026 | 28.43 (5.02%) | 29.60 | 27.99 - 32.00 | 1.7178 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 28.45 and 46.99
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.44 (78.72%) | 21.99 | 20.45 - 38.99 | 1.0576 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.5169 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.713 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.3983 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.6186 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.1908 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.2737 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.6737 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.8508 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.7067 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.4371 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 28.08 and 53.15
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 33.65 |
| Yearly Target 4 | 47.58 |
| Yearly Target 5 | 58.72 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.44 (1.05%) | 36.13 | 19.72 - 44.79 | 1.0688 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.2023 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.7164 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.2146 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6357 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6959 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.19 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1966 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0798 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ai Champdny 532806 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 17, while middle bands are at 22 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AiChampdny in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 29.73 |
| 20 day DMA | 27.39 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.33 |
| 100 day DMA | 33.77 |
| 150 day DMA | 40.19 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 34.58 | 32.69 |
| 12 day EMA | 31.61 | 30.73 | 29.35 |
| 20 day EMA | 29.61 | 28.89 | 27.89 |
| 35 day EMA | 28.43 | 27.96 | 27.35 |
| 50 day EMA | 28.17 | 27.83 | 27.4 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 34.75 | 33.46 |
| 12 day SMA | 29.73 | 28.52 | 27.24 |
| 20 day SMA | 27.39 | 26.76 | 26.07 |
| 35 day SMA | 26.82 | 26.53 | 26.21 |
| 50 day SMA | 27.33 | 27.19 | 26.96 |
| 100 day SMA | 33.77 | 33.9 | 34 |
| 150 day SMA | 40.19 | 40.3 | 40.4 |
| 200 day SMA | 43.86 | 43.9 | 43.94 |
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
