Munafa Stock Market Course + Intraday & FNO calls 
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 37.27 and 38.03
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 37.773333333333 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 38.53 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.02 (4.97%) | 38.03 | 37.27 - 38.03 | 1.1846 times | Wed 12 August 2026 | 36.22 (-3.49%) | 38.28 | 36.22 - 38.50 | 0.515 times | Tue 11 August 2026 | 37.53 (-2.54%) | 38.51 | 36.60 - 38.51 | 0.4622 times | Mon 10 August 2026 | 38.51 (1.24%) | 38.22 | 37.46 - 39.90 | 0.8827 times | Fri 07 August 2026 | 38.04 (-0.11%) | 39.70 | 36.50 - 39.70 | 0.998 times | Thu 06 August 2026 | 38.08 (4.99%) | 37.00 | 37.00 - 38.08 | 0.6568 times | Wed 05 August 2026 | 36.27 (0.33%) | 36.00 | 36.00 - 37.95 | 0.8987 times | Tue 04 August 2026 | 36.15 (0.06%) | 35.64 | 35.64 - 37.00 | 0.4878 times | Mon 03 August 2026 | 36.13 (-4.42%) | 38.56 | 36.00 - 38.56 | 0.3997 times | Fri 31 July 2026 | 37.80 (5%) | 37.80 | 37.00 - 37.80 | 3.5146 times | Thu 30 July 2026 | 36.00 (-4.76%) | 37.04 | 35.92 - 37.80 | 0.0969 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 35.28 and 38.96
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.02 (-0.05%) | 38.22 | 36.22 - 39.90 | 0.5261 times | Fri 07 August 2026 | 38.04 (0.63%) | 38.56 | 35.64 - 39.70 | 0.5946 times | Fri 31 July 2026 | 37.80 (3.11%) | 36.48 | 35.92 - 38.49 | 0.8047 times | Fri 24 July 2026 | 36.66 (1.83%) | 37.00 | 34.30 - 38.07 | 0.4653 times | Fri 17 July 2026 | 36.00 (2.77%) | 35.03 | 32.10 - 37.00 | 0.4857 times | Fri 10 July 2026 | 35.03 (3.76%) | 36.33 | 32.10 - 36.33 | 0.569 times | Fri 03 July 2026 | 33.76 (-10.43%) | 37.69 | 33.50 - 37.69 | 1.9876 times | Thu 25 June 2026 | 37.69 (-7.85%) | 40.90 | 37.17 - 41.40 | 0.3736 times | Fri 19 June 2026 | 40.90 (13.45%) | 35.90 | 35.00 - 41.40 | 3.516 times | Fri 12 June 2026 | 36.05 (5.29%) | 34.41 | 34.00 - 37.00 | 0.6775 times | Fri 05 June 2026 | 34.24 (7.57%) | 33.42 | 32.65 - 36.77 | 3.0262 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 34.7 and 38.96
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 37.853333333333 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.02 (0.58%) | 38.56 | 35.64 - 39.90 | 0.141 times | Fri 31 July 2026 | 37.80 (10.53%) | 34.21 | 32.10 - 38.49 | 0.4395 times | Tue 30 June 2026 | 34.20 (7.45%) | 33.42 | 32.65 - 41.40 | 1.0585 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.4406 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.4534 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.6147 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8479 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 4.0418 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7357 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2269 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3255 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 28.87 and 53.94
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 34.176666666667 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 59.25 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.02 (5.44%) | 36.13 | 19.72 - 44.79 | 1.3736 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.1561 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.5736 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.168 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6113 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6692 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1827 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.189 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0767 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AiChampdny in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.21 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.29 |
| 100 day DMA | 33.65 |
| 150 day DMA | 31.76 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.19 | 37.67 |
| 12 day EMA | 37.19 | 37.04 | 37.19 |
| 20 day EMA | 36.86 | 36.74 | 36.8 |
| 35 day EMA | 36.52 | 36.43 | 36.44 |
| 50 day EMA | 36.13 | 36.05 | 36.04 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.68 | 37.69 |
| 12 day SMA | 37.21 | 37.21 | 37.28 |
| 20 day SMA | 36.76 | 36.69 | 36.65 |
| 35 day SMA | 36.16 | 36.19 | 36.32 |
| 50 day SMA | 36.29 | 36.23 | 36.18 |
| 100 day SMA | 33.65 | 33.51 | 33.39 |
| 150 day SMA | 31.76 | 31.76 | 31.76 |
| 200 day SMA | 36.07 | 36.13 | 36.22 |
Fundamentals, profit and EPS of Ai Champdny 532806
EPS is 0.58 and PE is: 65.55
Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)
Debt: 71.79 in crores
Market capitalization: 115.91
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
