ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 22.64 and 24.97

Intraday Target 120.71
Intraday Target 222.24
Intraday Target 323.04
Intraday Target 424.57
Intraday Target 525.37

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Tue 24 March 2026 23.77 (9.64%) 21.68 21.51 - 23.84 2.2311 times
Mon 23 March 2026 21.68 (-9.97%) 25.69 21.68 - 25.69 2.7963 times
Fri 20 March 2026 24.08 (-6.27%) 25.65 23.25 - 25.69 1.0894 times
Thu 19 March 2026 25.69 (1.98%) 25.12 23.60 - 25.80 0.0925 times
Wed 18 March 2026 25.19 (-2.1%) 25.00 24.00 - 25.88 0.1466 times
Tue 17 March 2026 25.73 (7.88%) 24.00 24.00 - 25.88 0.1916 times
Mon 16 March 2026 23.85 (-2.65%) 25.90 23.00 - 25.90 1.8601 times
Fri 13 March 2026 24.50 (-5.41%) 25.75 24.45 - 25.91 0.9286 times
Thu 12 March 2026 25.90 (-0.04%) 25.98 24.45 - 25.98 0.208 times
Wed 11 March 2026 25.91 (0.08%) 25.99 24.55 - 25.99 0.4559 times
Tue 10 March 2026 25.89 (5.5%) 24.70 24.45 - 25.99 0.1221 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 20.55 and 24.73

Weekly Target 119.48
Weekly Target 221.62
Weekly Target 323.656666666667
Weekly Target 425.8
Weekly Target 527.84

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Tue 24 March 2026 23.77 (-1.29%) 25.69 21.51 - 25.69 1.124 times
Fri 20 March 2026 24.08 (-1.71%) 25.90 23.00 - 25.90 0.7557 times
Fri 13 March 2026 24.50 (-7.2%) 26.41 23.83 - 26.41 0.4686 times
Fri 06 March 2026 26.40 (1.58%) 26.99 24.76 - 26.99 0.3367 times
Fri 27 February 2026 25.99 (-0.46%) 26.11 24.99 - 28.00 0.4778 times
Fri 20 February 2026 26.11 (-2.65%) 29.00 26.00 - 29.00 0.7323 times
Fri 13 February 2026 26.82 (-5.66%) 28.71 26.75 - 29.99 0.8977 times
Fri 06 February 2026 28.43 (5.02%) 29.60 27.99 - 32.00 1.8718 times
Fri 30 January 2026 27.07 (-8.42%) 30.15 25.60 - 30.15 1.0829 times
Fri 23 January 2026 29.56 (0.99%) 29.19 26.65 - 32.97 2.2525 times
Fri 16 January 2026 29.27 (7.49%) 27.50 24.76 - 29.42 0.7656 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 19.9 and 25.38

Monthly Target 118.61
Monthly Target 221.19
Monthly Target 324.09
Monthly Target 426.67
Monthly Target 529.57

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Tue 24 March 2026 23.77 (-8.54%) 26.99 21.51 - 26.99 0.5148 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.763 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 3.637 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.662 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.2042 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.2929 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.721 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 0.9105 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 1.8266 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.4678 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.3303 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 11 and 34.28

Yearly Target 16.74
Yearly Target 215.26
Yearly Target 330.023333333333
Yearly Target 438.54
Yearly Target 553.3

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Tue 24 March 2026 23.77 (-34.08%) 36.13 21.51 - 44.79 0.8835 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.2304 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.8032 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.243 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6505 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.7122 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1944 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.2011 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0817 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ai Champdny 532806 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiChampdny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.73
20 day DMA 25.51
35 day DMA 26.72
50 day DMA 27.22
100 day DMA 36.79
150 day DMA 42.72
200 day DMA 44.84

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.8524.93
12 day EMA24.6624.8225.39
20 day EMA25.3325.4925.89
35 day EMA26.2226.3626.64
50 day EMA27.0927.2327.46

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.4724.91
12 day SMA24.7324.9525.35
20 day SMA25.5125.6725.89
35 day SMA26.7226.8927.1
50 day SMA27.2227.2927.42
100 day SMA36.7937.0737.38
150 day SMA42.7242.9543.19
200 day SMA44.8444.9445.05

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top