ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 18.06 and 18.99

Intraday Target 117.87
Intraday Target 218.25
Intraday Target 318.796666666667
Intraday Target 419.18
Intraday Target 519.73

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Mon 28 September 2026 18.64 (-3.62%) 19.34 18.41 - 19.34 0.6804 times
Fri 25 September 2026 19.34 (4.26%) 19.38 18.60 - 19.38 0.1746 times
Thu 24 September 2026 18.55 (-2.37%) 19.00 18.50 - 19.74 0.1138 times
Wed 23 September 2026 19.00 (1.28%) 17.85 17.85 - 19.49 0.3229 times
Tue 22 September 2026 18.76 (-4.82%) 19.71 18.73 - 20.55 2.8141 times
Mon 21 September 2026 19.71 (4.51%) 19.80 19.00 - 19.80 1.1994 times
Fri 18 September 2026 18.86 (-4.99%) 18.90 18.86 - 19.84 0.8795 times
Thu 17 September 2026 19.85 (2.37%) 19.39 18.43 - 19.90 3.0316 times
Wed 16 September 2026 19.39 (2.16%) 19.90 18.40 - 19.90 0.151 times
Tue 15 September 2026 18.98 (0.37%) 19.75 18.05 - 19.75 0.6326 times
Fri 11 September 2026 18.91 (-3.42%) 20.00 18.70 - 20.17 1.0503 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 18.06 and 18.99

Weekly Target 117.87
Weekly Target 218.25
Weekly Target 318.796666666667
Weekly Target 419.18
Weekly Target 519.73

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Mon 28 September 2026 18.64 (-3.62%) 19.34 18.41 - 19.34 0.1536 times
Fri 25 September 2026 19.34 (2.55%) 19.80 17.85 - 20.55 1.0444 times
Fri 18 September 2026 18.86 (-0.26%) 19.75 18.05 - 19.90 1.0602 times
Fri 11 September 2026 18.91 (-0.79%) 20.01 18.11 - 20.66 2.0442 times
Fri 04 September 2026 19.06 (-13.95%) 23.25 18.08 - 23.25 2.504 times
Fri 28 August 2026 22.15 (-22.14%) 29.02 22.15 - 29.10 1.6373 times
Fri 21 August 2026 28.45 (-21.23%) 34.32 28.40 - 34.35 0.9065 times
Fri 14 August 2026 36.12 (-5.05%) 38.22 36.12 - 39.90 0.2353 times
Fri 07 August 2026 38.04 (0.63%) 38.56 35.64 - 39.70 0.1761 times
Fri 31 July 2026 37.80 (3.11%) 36.48 35.92 - 38.49 0.2383 times
Fri 24 July 2026 36.66 (1.83%) 37.00 34.30 - 38.07 0.1378 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 16.12 and 20.38

Monthly Target 115.27
Monthly Target 216.96
Monthly Target 319.533333333333
Monthly Target 421.22
Monthly Target 523.79

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Mon 28 September 2026 18.64 (-11.49%) 22.11 17.85 - 22.11 1.8179 times
Mon 31 August 2026 21.06 (-44.29%) 38.56 21.06 - 39.90 1.1917 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.319 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 0.7682 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.3197 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.0548 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.4461 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.6154 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 2.9333 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.5339 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.1647 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 4.78 and 31.72

Yearly Target 10.15
Yearly Target 29.4
Yearly Target 327.093333333333
Yearly Target 436.34
Yearly Target 554.03

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Mon 28 September 2026 18.64 (-48.31%) 36.13 17.85 - 44.79 1.8568 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.0828 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.3472 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.094 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.5725 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.6268 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1711 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.177 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0719 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.13
20 day DMA 19.2
35 day DMA 24.27
50 day DMA 27.97
100 day DMA 31.4
150 day DMA 30.44
200 day DMA 31.71

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.0718.94
12 day EMA19.3619.4919.52
20 day EMA20.6120.8220.98
35 day EMA23.8624.1724.45
50 day EMA27.6628.0328.38

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8619.0718.98
12 day SMA19.1319.1419.17
20 day SMA19.219.3819.58
35 day SMA24.2724.8325.36
50 day SMA27.9728.3228.66
100 day SMA31.431.5531.7
150 day SMA30.4430.530.55
200 day SMA31.7131.8732.03

Fundamentals, profit and EPS of Ai Champdny 532806

EPS is 0.58 and PE is: 32.14

Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)

Debt: 71.79 in crores

Market capitalization: 115.91

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top