AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 18.55 and 20.94
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 21.33 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.74 (3.46%) | 17.35 | 17.35 - 19.74 | 0.6332 times | Wed 21 October 2026 | 19.08 (1.71%) | 19.14 | 18.42 - 19.80 | 0.3291 times | Mon 19 October 2026 | 18.76 (-7.4%) | 20.56 | 18.66 - 20.56 | 1.8566 times | Fri 16 October 2026 | 20.26 (5.47%) | 19.85 | 17.50 - 21.13 | 4.3217 times | Thu 15 October 2026 | 19.21 (1.11%) | 19.38 | 18.58 - 19.38 | 0.0486 times | Wed 14 October 2026 | 19.00 (1.17%) | 19.99 | 18.63 - 19.99 | 0.1264 times | Tue 13 October 2026 | 18.78 (-6.19%) | 21.15 | 18.50 - 21.15 | 1.4164 times | Mon 12 October 2026 | 20.02 (5.37%) | 19.09 | 18.01 - 21.10 | 0.8217 times | Tue 06 October 2026 | 19.00 (0.69%) | 19.97 | 18.87 - 19.97 | 0.0759 times | Mon 05 October 2026 | 18.87 (2%) | 18.87 | 18.87 - 19.92 | 0.3704 times | Thu 01 October 2026 | 18.50 (-1.86%) | 17.30 | 17.30 - 19.57 | 0.3026 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 16.94 and 20.15
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.74 (-2.57%) | 20.56 | 17.35 - 20.56 | 0.5561 times | Fri 16 October 2026 | 20.26 (6.63%) | 19.09 | 17.50 - 21.15 | 1.3286 times | Tue 06 October 2026 | 19.00 (2.7%) | 18.87 | 18.87 - 19.97 | 0.0881 times | Thu 01 October 2026 | 18.50 (-4.34%) | 19.34 | 17.30 - 19.80 | 0.2684 times | Fri 25 September 2026 | 19.34 (2.55%) | 19.80 | 17.85 - 20.55 | 0.8811 times | Fri 18 September 2026 | 18.86 (-0.26%) | 19.75 | 18.05 - 19.90 | 0.8944 times | Fri 11 September 2026 | 18.91 (-0.79%) | 20.01 | 18.11 - 20.66 | 1.7246 times | Fri 04 September 2026 | 19.06 (-13.95%) | 23.25 | 18.08 - 23.25 | 2.1125 times | Fri 28 August 2026 | 22.15 (-22.14%) | 29.02 | 22.15 - 29.10 | 1.3814 times | Fri 21 August 2026 | 28.45 (-21.23%) | 34.32 | 28.40 - 34.35 | 0.7648 times | Fri 14 August 2026 | 36.12 (-5.05%) | 38.22 | 36.12 - 39.90 | 0.1985 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 18.52 and 22.37
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.396666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.74 (4.72%) | 17.30 | 17.30 - 21.15 | 0.7255 times | Tue 29 September 2026 | 18.85 (-10.49%) | 22.11 | 17.85 - 22.11 | 1.8039 times | Mon 31 August 2026 | 21.06 (-44.29%) | 38.56 | 21.06 - 39.90 | 1.164 times | Fri 31 July 2026 | 37.80 (10.53%) | 34.21 | 32.10 - 38.49 | 0.3116 times | Tue 30 June 2026 | 34.20 (7.45%) | 33.42 | 32.65 - 41.40 | 0.7503 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.3123 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.0303 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.4358 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.6011 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 2.8652 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.5215 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 4.78 and 32.27
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 27.276666666667 |
| Yearly Target 4 | 37.25 |
| Yearly Target 5 | 54.77 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.74 (-45.26%) | 36.13 | 17.30 - 44.79 | 1.9749 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.0649 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.2918 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.0759 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.5631 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6164 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1683 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1741 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0707 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.54 |
| 50 day DMA | 23.84 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.19 | 19.25 |
| 12 day EMA | 19.29 | 19.21 | 19.23 |
| 20 day EMA | 19.7 | 19.7 | 19.76 |
| 35 day EMA | 22.09 | 22.23 | 22.42 |
| 50 day EMA | 24.46 | 24.65 | 24.88 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.26 | 19.2 |
| 12 day SMA | 19.17 | 19.08 | 19.1 |
| 20 day SMA | 19.14 | 19.12 | 19.12 |
| 35 day SMA | 19.54 | 19.72 | 19.94 |
| 50 day SMA | 23.84 | 24.17 | 24.51 |
| 100 day SMA | 29.71 | 29.82 | 29.95 |
| 150 day SMA | 29.81 | 29.85 | 29.9 |
| 200 day SMA | 29.87 | 30.01 | 30.16 |
Fundamentals, profit and EPS of Ai Champdny 532806
EPS is 0.58 and PE is: 34.03
Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)
Debt: 71.79 in crores
Market capitalization: 115.91
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


