BSE AI CHAMPDNY 532806 All indicator, AI CHAMPDNY 532806 indicators All technical analysis, AI CHAMPDNY 532806 indicators All free charts, AI CHAMPDNY 532806 indicators All historical values BSE

Stock 532806 - Share AI CHAMPDNY trades in BSE

Daily Support: 36.44
Daily Resistance: 46.24
5 Day DMA Moving Average is 45.13
20 Day DMA Moving Average is 48.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-5.32%	50.80	41.68	50.80	41.00	2.75 times
Wed 24 Dec 2025	-0.79%	44.35	44.02	46.33	43.51	1.22 times
Tue 23 Dec 2025	-5.41%	49.00	44.37	49.00	43.50	4.78 times
Mon 22 Dec 2025	-3.58%	51.60	46.91	51.60	46.55	2.19 times
Fri 19 Dec 2025	-2.15%	49.00	48.65	50.00	47.05	0.69 times
Thu 18 Dec 2025	-2.32%	51.89	49.72	51.89	49.08	0.26 times
Wed 17 Dec 2025	2.77%	49.10	50.90	51.85	48.66	0.06 times
Tue 16 Dec 2025	-4.73%	50.80	49.53	50.80	48.66	0.06 times
Mon 15 Dec 2025	6.23%	51.99	51.99	51.99	51.99	0 times
Fri 12 Dec 2025	-4.04%	50.00	48.94	50.99	47.20	0.19 times

Volume is calculated using 10 day average volume

BSE AI CHAMPDNY 532806 All indicator, AI CHAMPDNY 532806 indicators All technical analysis, AI CHAMPDNY 532806 indicators All free charts, AI CHAMPDNY 532806 indicators All historical values BSE

Below are charts of BSE AI CHAMPDNY 532806 All indicator, AI CHAMPDNY 532806 indicators All technical analysis, AI CHAMPDNY 532806 indicators All free charts, AI CHAMPDNY 532806 indicators All historical values BSE

AI CHAMPDNY 532806 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AI CHAMPDNY 532806 ADX is: 11, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AI CHAMPDNY 532806 are:

ADX	+DY	-DY
10.8	17.8	22.1
39.3	11.8	27
39.3	12.5	28.6
28.8	13.9	25.1
41.1	11.7	28
33.3	12.5	25.1
33.3	13.3	26.7
41.8	11.8	28.7
29.4	12.7	23.3
37.2	11.4	24.9

ADX charts for AI CHAMPDNY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AI CHAMPDNY 532806 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AI CHAMPDNY is 48.99

50 day MA of AI CHAMPDNY is 50.06

100 day MA of AI CHAMPDNY is 52.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AI CHAMPDNY 532806 is downtrend

Historical Moving averages values of AI CHAMPDNY 532806 are:

Price	20 day	50 day	100 day
41.68	48.99	50.06	52.95
44.02	49.48	50.33	53.05
44.37	49.72	50.51	53.11
46.91	50.03	50.71	53.18
48.65	50.26	50.85	53.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

AI CHAMPDNY 532806 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AI CHAMPDNY 532806 is: 656.7 M

Current day volume is 6.271 times compared to averaged volume AI CHAMPDNY has

Historical price to volume measure of AI CHAMPDNY is:

Price	Percent Change	Percent change within day	Volume change
41.68	-5.32%	-17.95%	6.271 times
44.02	-0.79%	-0.74%	2.791 times
44.37	-5.41%	-9.45%	10.911 times
46.91	-3.58%	-9.09%	4.995 times
48.65	-2.15%	-0.71%	1.575 times
49.72	-2.32%	-4.18%	0.595 times
50.90	2.77%	3.67%	0.126 times
49.53	-4.73%	-2.5%	0.143 times
51.99	6.23%	0%	0.003 times
48.94	-4.04%	-2.12%	0.428 times

Price to volume Charts of AI CHAMPDNY 532806 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AI CHAMPDNY 532806 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AI CHAMPDNY 532806 is: 48.99 & deviation is 2.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AI CHAMPDNY 532806 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.68	48.99	2.75	54.49	43.49
44.02	49.48	2.23	53.94	45.02
44.37	49.72	1.86	53.43	46.01
46.91	50.03	1.4	52.84	47.22
48.65	50.26	1.23	52.73	47.79

Bollinger Bands charts for AI CHAMPDNY 532806 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AI CHAMPDNY 532806 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AI CHAMPDNY 532806

14 day AI CHAMPDNY 532806 RSI is: 48.58

According to RSI indicator, Selling is dominating the stock of AI CHAMPDNY 532806

Historical values of RSI indicator for AI CHAMPDNY are as follows in descending order:

48.58 49.37 47.91 48.86 48.96 48.3 47.73 47.98 48.82 46.99 47.44 49.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AI CHAMPDNY 532806 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AI CHAMPDNY 532806

12,26,9 day AI CHAMPDNY 532806 MACD is: 47.04, 48.64, -1.6

According to MACD indicator, Prices of AI CHAMPDNY 532806 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AI CHAMPDNY 532806 are:

47.04, 48.64, -1.6
48.01, 49.2, -1.19
48.73, 49.61, -0.88
49.52, 50.03, -0.51
49.99, 50.28, -0.29
50.23, 50.41, -0.18
50.32, 50.46, -0.14
50.21, 50.43, -0.22
50.33, 50.5, -0.17
50.03, 50.38, -0.35

MACD charts of AI CHAMPDNY 532806 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AI CHAMPDNY 532806 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AI CHAMPDNY 532806 CCI is: -156

According to CCI indicator, AI CHAMPDNY 532806 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AI CHAMPDNY

Historical CCI values of AI CHAMPDNY 532806 are:

-156 -152 -115 -14 -6 55 64 34 120 11

CCI charts of AI CHAMPDNY 532806 are below. Second charts towards left.

AI CHAMPDNY 532806 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AI CHAMPDNY 532806 Stochastics is: 7

According to Stochastics indicator, Selling is coming in AI CHAMPDNY

AI CHAMPDNY 532806 is closing near its lowest lows

Historical Stochastics values of AI CHAMPDNY 532806 are:

7 7 7 7 7 7 7 7 7 7

AI CHAMPDNY 532806 Stochastics charts are below. Third charts to the left, at the bottom