BSE AI CHAMPDNY 532806 All indicator, AI CHAMPDNY 532806 indicators All technical analysis, AI CHAMPDNY 532806 indicators All free charts, AI CHAMPDNY 532806 indicators All historical values BSE

Stock 532806 - Share AI CHAMPDNY trades in BSE

Daily Support: 48.83
Daily Resistance: 55.8
5 Day DMA Moving Average is 50.46
20 Day DMA Moving Average is 50.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.01%	50.39	51.65	52.98	46.01	1.24 times
Thu 04 Dec 2025	-0.51%	49.61	50.63	50.99	48.20	0.37 times
Wed 03 Dec 2025	-0.16%	50.97	50.89	50.97	48.30	1.11 times
Tue 02 Dec 2025	5.86%	47.00	50.97	51.00	47.00	1.27 times
Mon 01 Dec 2025	-7.05%	52.31	48.15	52.31	48.11	0.15 times
Fri 28 Nov 2025	0.66%	51.98	51.80	52.65	51.80	0.21 times
Thu 27 Nov 2025	5.45%	49.53	51.46	51.90	49.36	0.18 times
Wed 26 Nov 2025	-3.84%	52.00	48.80	52.00	48.55	0.45 times
Tue 25 Nov 2025	-1.25%	52.46	50.75	52.46	49.00	0.46 times
Mon 24 Nov 2025	2.82%	49.98	51.39	52.80	49.98	0.3 times

Volume is calculated using 10 day average volume

BSE AI CHAMPDNY 532806 All indicator, AI CHAMPDNY 532806 indicators All technical analysis, AI CHAMPDNY 532806 indicators All free charts, AI CHAMPDNY 532806 indicators All historical values BSE

Below are charts of BSE AI CHAMPDNY 532806 All indicator, AI CHAMPDNY 532806 indicators All technical analysis, AI CHAMPDNY 532806 indicators All free charts, AI CHAMPDNY 532806 indicators All historical values BSE

AI CHAMPDNY 532806 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AI CHAMPDNY 532806 ADX is: 48, 8, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AI CHAMPDNY 532806 are:

ADX	+DY	-DY
47.7	7.9	22.4
39.2	9.1	20.9
39.4	9.6	22
40.2	10	23.4
35.6	11	23.1
17.2	12	17
24	10.6	17.3
24.1	11.3	18.5
22.1	12.1	19
17.5	12.9	18.4

ADX charts for AI CHAMPDNY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AI CHAMPDNY 532806 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AI CHAMPDNY is 50.04

50 day MA of AI CHAMPDNY is 51.99

100 day MA of AI CHAMPDNY is 53.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AI CHAMPDNY 532806 is uptrend

Historical Moving averages values of AI CHAMPDNY 532806 are:

Price	20 day	50 day	100 day
51.65	50.04	51.99	53.69
50.63	49.99	52.06	53.75
50.89	49.91	52.18	53.83
50.97	49.87	52.29	53.89
48.15	49.84	52.39	53.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

AI CHAMPDNY 532806 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AI CHAMPDNY 532806 is: 2109 M

Current day volume is 0.653 times compared to averaged volume AI CHAMPDNY has

Historical price to volume measure of AI CHAMPDNY is:

Price	Percent Change	Percent change within day	Volume change
51.65	2.01%	2.5%	0.653 times
50.63	-0.51%	2.06%	0.194 times
50.89	-0.16%	-0.16%	0.582 times
50.97	5.86%	8.45%	0.67 times
48.15	-7.05%	-7.95%	0.08 times
51.80	0.66%	-0.35%	0.112 times
51.46	5.45%	3.9%	0.093 times
48.80	-3.84%	-6.15%	0.235 times
50.75	-1.25%	-3.26%	0.241 times
51.39	2.82%	2.82%	0.158 times

Price to volume Charts of AI CHAMPDNY 532806 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AI CHAMPDNY 532806 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AI CHAMPDNY 532806 is: 50.04 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AI CHAMPDNY 532806 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.65	50.04	1.36	52.76	47.32
50.63	49.99	1.32	52.63	47.35
50.89	49.91	1.33	52.57	47.25
50.97	49.87	1.31	52.5	47.24
48.15	49.84	1.29	52.43	47.25

Bollinger Bands charts for AI CHAMPDNY 532806 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AI CHAMPDNY 532806 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AI CHAMPDNY 532806

14 day AI CHAMPDNY 532806 RSI is: 47.88

According to RSI indicator, Selling is dominating the stock of AI CHAMPDNY 532806

Historical values of RSI indicator for AI CHAMPDNY are as follows in descending order:

47.88 48.5 46.93 45.17 43.56 45.42 46.84 45.4 45.63 44.46 44.51 41.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AI CHAMPDNY 532806 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AI CHAMPDNY 532806

12,26,9 day AI CHAMPDNY 532806 MACD is: 50.52, 50.73, -0.20999999999999

According to MACD indicator, Prices of AI CHAMPDNY 532806 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AI CHAMPDNY 532806 are:

50.52, 50.73, -0.20999999999999
50.32, 50.66, -0.34
50.26, 50.66, -0.4
50.15, 50.64, -0.49
50, 50.61, -0.61
50.34, 50.81, -0.47
50.07, 50.73, -0.66
49.82, 50.67, -0.85
50.01, 50.82, -0.81
49.88, 50.83, -0.95

MACD charts of AI CHAMPDNY 532806 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AI CHAMPDNY 532806 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AI CHAMPDNY 532806 CCI is: 17

According to CCI indicator, AI CHAMPDNY 532806 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AI CHAMPDNY

Historical CCI values of AI CHAMPDNY 532806 are:

17 -8 2 -33 -45 185 79 -22 64 123

CCI charts of AI CHAMPDNY 532806 are below. Second charts towards left.

AI CHAMPDNY 532806 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AI CHAMPDNY 532806 Stochastics is: 70

According to Stochastics indicator, Buying is coming in AI CHAMPDNY

AI CHAMPDNY 532806 is neither over-bought, nor over-sold

Historical Stochastics values of AI CHAMPDNY 532806 are:

70 70 70 70 70 70 70 70 70 70

AI CHAMPDNY 532806 Stochastics charts are below. Third charts to the left, at the bottom