ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532806 Historical charts - AI CHAMPDNY

Historical charts for Stock 532806 - Share AI CHAMPDNY trades in BSE

Moving Averages for

  • 5Day Average: 37.4
  • 12Day Average: 42.77
  • 20Day Average: 45.72
  • 50Day Average: 48.63
  • 100Day Average: 51.89
  • 150Day Average: 51.17

532806 Indicators & signals

Indicator MACD (12,26,9)

41.46, 45.02, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 20.33, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532806 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 36.06 35.26 to 44.79 -3.4% 36.65 times
01 Thu Jan 2026 37.33 36.13 to 39.50 3.52% 0.72 times
31 Wed Dec 2025 36.06 35.12 to 39.99 -7.68% 2.52 times
30 Tue Dec 2025 39.06 38.00 to 39.95 1.45% 0.27 times
29 Mon Dec 2025 38.50 38.10 to 41.68 -7.63% 1.71 times
26 Fri Dec 2025 41.68 41.00 to 50.80 -5.32% 1.1 times
24 Wed Dec 2025 44.02 43.51 to 46.33 -0.79% 0.49 times
23 Tue Dec 2025 44.37 43.50 to 49.00 -5.41% 1.92 times
22 Mon Dec 2025 46.91 46.55 to 51.60 -3.58% 0.88 times
19 Fri Dec 2025 48.65 47.05 to 50.00 -2.15% 0.28 times
18 Thu Dec 2025 49.72 49.08 to 51.89 -2.32% 0.1 times
17 Wed Dec 2025 50.90 48.66 to 51.85 2.77% 0.02 times

Technical analysis forecast for 532806 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532806 532806 at this time. Stock is falling and might fall more.

It appears as if 532806 532806 gave a large move recently.

Stock of 532806 (532806) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532806 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532806 stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 31.8 as target. However if you take a buy trade in 532806, then use 38.4 as stoploss and 43.85 as target.

Tomorrow's movement Prediction of 532806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532806 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532806 Historical charts - Share AI CHAMPDNY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532806 Historical charts - Share AI CHAMPDNY

 

Back to top