ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532806 Historical charts - AI CHAMPDNY

Historical charts for Stock 532806 - Share AI CHAMPDNY trades in BSE

Moving Averages for

  • 5Day Average: 25.09
  • 12Day Average: 21.58
  • 20Day Average: 20.63
  • 50Day Average: 21.21
  • 100Day Average: 28.77
  • 150Day Average: 29.63

532806 Indicators & signals

Indicator MACD (12,26,9)

23.1, 21.73, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

51.35, 36.52, 11.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532806 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 29.07 28.83 to 31.85 -4.19% 162.68 times
11 Wed Nov 2026 30.34 30.34 to 30.34 4.98% 3.34 times
09 Mon Nov 2026 28.90 28.90 to 28.90 53.07% 3.47 times
30 Fri Oct 2026 18.88 18.30 to 20.00 3.51% 0.27 times
29 Thu Oct 2026 18.24 18.14 to 19.39 -4.05% 0.26 times
28 Wed Oct 2026 19.01 19.01 to 20.74 0.05% 0.05 times
27 Tue Oct 2026 19.00 19.00 to 20.21 0.58% 0.78 times
26 Mon Oct 2026 18.89 17.54 to 20.20 -1.1% 0.09 times
23 Fri Oct 2026 19.10 19.00 to 19.35 -3.24% 0 times
22 Thu Oct 2026 19.74 17.35 to 19.74 3.46% 1.14 times
21 Wed Oct 2026 19.08 18.42 to 19.80 1.71% 0.59 times
19 Mon Oct 2026 18.76 18.66 to 20.56 -7.4% 3.35 times

Technical analysis forecast of 532806 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532806 532806 at this time. Stock is rising and might rise more.

It appears as if 532806 532806 gave a large move recently.

Stock of 532806 (532806) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532806 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.1, for a target of 25.7 or 21.92

Tomorrow's movement Prediction of 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532806 Historical charts - Share AI CHAMPDNY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532806 Historical charts - Share AI CHAMPDNY

 

Back to top