ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532806 Historical charts - AI CHAMPDNY

Historical charts for Stock 532806 - Share AI CHAMPDNY trades in BSE

Moving Averages for

  • 5Day Average: 50.04
  • 12Day Average: 50.3
  • 20Day Average: 49.9
  • 50Day Average: 51.67
  • 100Day Average: 53.54
  • 150Day Average: 50.83

532806 Indicators & signals

Indicator MACD (12,26,9)

49.95, 50.41, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

51.92, 7.25, 22.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532806 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 48.34 47.57 to 48.71 -0.76% 1.06 times
08 Mon Dec 2025 48.71 48.70 to 51.99 -5.69% 1.66 times
05 Fri Dec 2025 51.65 46.01 to 52.98 2.01% 1.9 times
04 Thu Dec 2025 50.63 48.20 to 50.99 -0.51% 0.57 times
03 Wed Dec 2025 50.89 48.30 to 50.97 -0.16% 1.7 times
02 Tue Dec 2025 50.97 47.00 to 51.00 5.86% 1.95 times
01 Mon Dec 2025 48.15 48.11 to 52.31 -7.05% 0.23 times
28 Fri Nov 2025 51.80 51.80 to 52.65 0.66% 0.33 times
27 Thu Nov 2025 51.46 49.36 to 51.90 5.45% 0.27 times
26 Wed Nov 2025 48.80 48.55 to 52.00 -3.84% 0.69 times
25 Tue Nov 2025 50.75 49.00 to 52.46 -1.25% 0.7 times
24 Mon Nov 2025 51.39 49.98 to 52.80 2.82% 0.46 times

Technical analysis forecast for 532806 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532806 532806 at this time. Stock is falling and might fall more.

It appears as if 532806 532806 gave a large move recently.

Stock of 532806 (532806) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532806 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532806 stays below 48.8, but if it comes above 48.8, then a intra day buy could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 47 as target. However if you take a buy trade in 532806, then use 48.8 as stoploss and 50.18 as target.

Tomorrow's movement Prediction of 532806 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532806 Historical charts - Share AI CHAMPDNY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532806 Historical charts - Share AI CHAMPDNY

 

Back to top