ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532806 Historical charts - AI CHAMPDNY

Historical charts for Stock 532806 - Share AI CHAMPDNY trades in BSE

Moving Averages for

  • 5Day Average: 19.46
  • 12Day Average: 23.2
  • 20Day Average: 28.14
  • 50Day Average: 32.8
  • 100Day Average: 33.72
  • 150Day Average: 31.38

532806 Indicators & signals

Indicator MACD (12,26,9)

23.15, 27.62, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

77.55, 6.15, 48.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532806 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 19.06 18.90 to 19.06 4.96% 0.65 times
03 Thu Sep 2026 18.16 18.08 to 19.94 -4.52% 0.36 times
02 Wed Sep 2026 19.02 19.02 to 20.50 -5% 1.24 times
01 Tue Sep 2026 20.02 20.01 to 22.11 -4.94% 1.51 times
31 Mon Aug 2026 21.06 21.06 to 23.25 -4.92% 2.15 times
28 Fri Aug 2026 22.15 22.15 to 23.30 -4.94% 0.73 times
27 Thu Aug 2026 23.30 23.30 to 25.72 -4.9% 0.43 times
26 Wed Aug 2026 24.50 24.47 to 25.80 -4.85% 0.43 times
25 Tue Aug 2026 25.75 25.70 to 27.05 -4.81% 0.54 times
24 Mon Aug 2026 27.05 27.03 to 29.10 -4.92% 1.73 times
21 Fri Aug 2026 28.45 28.40 to 29.00 -4.75% 0.88 times
20 Thu Aug 2026 29.87 29.56 to 31.72 -3.95% 0.45 times

Technical analysis forecast for 532806 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532806 532806 at this time. Stock is falling and might fall more.

It appears as if 532806 532806 gave a large move recently.

Stock of 532806 (532806) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532806 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532806 stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 10.9 as target. However if you take a buy trade in 532806, then use 19.2 as stoploss and 26.11 as target.

Tomorrow's movement Prediction of 532806 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532806 Historical charts - Share AI CHAMPDNY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532806 Historical charts - Share AI CHAMPDNY

 

Back to top