Munafa Stock Market Course + Intraday & FNO calls 
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 35.33 and 35.58
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 35.37 |
| Intraday Target 3 | 35.533333333333 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 35.78 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.45 (4.26%) | 35.70 | 35.45 - 35.70 | 0.1643 times | Tue 14 July 2026 | 34.00 (1.4%) | 34.20 | 32.10 - 35.10 | 0.5661 times | Mon 13 July 2026 | 33.53 (-4.28%) | 35.03 | 33.52 - 35.20 | 0.0631 times | Fri 10 July 2026 | 35.03 (-0.76%) | 35.00 | 34.00 - 35.70 | 0.682 times | Thu 09 July 2026 | 35.30 (4.65%) | 32.10 | 32.10 - 35.39 | 1.1396 times | Wed 08 July 2026 | 33.73 (-4.99%) | 35.50 | 33.73 - 35.50 | 0.5933 times | Tue 07 July 2026 | 35.50 (5.15%) | 36.33 | 34.50 - 36.33 | 0.5999 times | Fri 03 July 2026 | 33.76 (-4.98%) | 36.24 | 33.76 - 36.60 | 3.8105 times | Thu 02 July 2026 | 35.53 (-0.89%) | 35.85 | 34.06 - 36.02 | 1.2452 times | Wed 01 July 2026 | 35.85 (4.82%) | 34.21 | 33.50 - 35.85 | 1.136 times | Tue 30 June 2026 | 34.20 (-5%) | 35.64 | 34.20 - 35.64 | 2.1223 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 33.78 and 37.38
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 34.416666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.45 (1.2%) | 35.03 | 32.10 - 35.70 | 0.1218 times | Fri 10 July 2026 | 35.03 (3.76%) | 36.33 | 32.10 - 36.33 | 0.4628 times | Fri 03 July 2026 | 33.76 (-10.43%) | 37.69 | 33.50 - 37.69 | 1.6166 times | Thu 25 June 2026 | 37.69 (-7.85%) | 40.90 | 37.17 - 41.40 | 0.3038 times | Fri 19 June 2026 | 40.90 (13.45%) | 35.90 | 35.00 - 41.40 | 2.8597 times | Fri 12 June 2026 | 36.05 (5.29%) | 34.41 | 34.00 - 37.00 | 0.551 times | Fri 05 June 2026 | 34.24 (7.57%) | 33.42 | 32.65 - 36.77 | 2.4613 times | Fri 29 May 2026 | 31.83 (-1.09%) | 33.50 | 29.52 - 33.78 | 0.2373 times | Fri 22 May 2026 | 32.18 (0.09%) | 32.15 | 29.97 - 33.15 | 0.6471 times | Fri 15 May 2026 | 32.15 (-8.61%) | 35.18 | 30.55 - 36.80 | 0.7387 times | Fri 08 May 2026 | 35.18 (2.27%) | 34.40 | 33.53 - 36.50 | 1.2246 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 33.78 and 38.28
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.45 (3.65%) | 34.21 | 32.10 - 36.60 | 0.2379 times | Tue 30 June 2026 | 34.20 (7.45%) | 33.42 | 32.65 - 41.40 | 1.0603 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.4413 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.4559 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.6158 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8494 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 4.0489 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.737 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2273 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3261 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.8027 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 15.05 and 40.12
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 33.32 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 58.39 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.45 (-1.69%) | 36.13 | 19.72 - 44.79 | 1.3291 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.1628 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.5944 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.1748 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6148 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6731 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1837 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1901 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0772 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AiChampdny in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.82 |
| 20 day DMA | 36.3 |
| 35 day DMA | 35.37 |
| 50 day DMA | 34.75 |
| 100 day DMA | 31.49 |
| 150 day DMA | 33.15 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.33 | 34.5 |
| 12 day EMA | 35.09 | 35.03 | 35.22 |
| 20 day EMA | 35.33 | 35.32 | 35.46 |
| 35 day EMA | 35.12 | 35.1 | 35.17 |
| 50 day EMA | 34.63 | 34.6 | 34.62 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.32 | 34.62 |
| 12 day SMA | 34.82 | 35.01 | 35.34 |
| 20 day SMA | 36.3 | 36.36 | 36.46 |
| 35 day SMA | 35.37 | 35.27 | 35.18 |
| 50 day SMA | 34.75 | 34.72 | 34.73 |
| 100 day SMA | 31.49 | 31.42 | 31.37 |
| 150 day SMA | 33.15 | 33.25 | 33.34 |
| 200 day SMA | 37.93 | 38.03 | 38.14 |
Fundamentals, profit and EPS of Ai Champdny 532806
EPS is 0.58 and PE is: 61.12
Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)
Debt: 71.79 in crores
Market capitalization: 115.91
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
