ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 29.03 and 30.37

Intraday Target 128.63
Intraday Target 229.43
Intraday Target 329.966666666667
Intraday Target 430.77
Intraday Target 531.31

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Wed 21 January 2026 30.24 (4.35%) 30.30 29.16 - 30.50 1.1201 times
Tue 20 January 2026 28.98 (2.84%) 30.59 28.15 - 30.59 0.9503 times
Mon 19 January 2026 28.18 (-3.72%) 29.19 26.65 - 29.19 1.8871 times
Fri 16 January 2026 29.27 (8.81%) 28.89 26.85 - 29.42 1.4173 times
Wed 14 January 2026 26.90 (-0.26%) 26.97 26.04 - 26.97 0.2759 times
Tue 13 January 2026 26.97 (3.21%) 27.99 25.02 - 27.99 0.1655 times
Mon 12 January 2026 26.13 (-4.04%) 27.50 24.76 - 28.05 0.3751 times
Fri 09 January 2026 27.23 (-4.92%) 29.88 26.60 - 29.88 0.7565 times
Thu 08 January 2026 28.64 (-4.72%) 30.15 28.50 - 30.96 0.3589 times
Wed 07 January 2026 30.06 (-4.54%) 31.00 29.30 - 32.19 2.6932 times
Tue 06 January 2026 31.49 (0.51%) 31.18 30.20 - 32.99 1.0259 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 28.45 and 32.39

Weekly Target 125.22
Weekly Target 227.73
Weekly Target 329.16
Weekly Target 431.67
Weekly Target 533.1

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Wed 21 January 2026 30.24 (3.31%) 29.19 26.65 - 30.59 0.6498 times
Fri 16 January 2026 29.27 (7.49%) 27.50 24.76 - 29.42 0.3668 times
Fri 09 January 2026 27.23 (-24.49%) 34.10 26.60 - 36.40 1.6614 times
Fri 02 January 2026 36.06 (-13.48%) 41.48 35.12 - 44.79 6.1205 times
Fri 26 December 2025 41.68 (-14.33%) 51.60 41.00 - 51.60 0.642 times
Fri 19 December 2025 48.65 (-0.59%) 51.99 47.05 - 51.99 0.0628 times
Fri 12 December 2025 48.94 (-5.25%) 51.99 47.20 - 51.99 0.1111 times
Fri 05 December 2025 51.65 (-0.29%) 52.31 46.01 - 52.98 0.18 times
Fri 28 November 2025 51.80 (3.64%) 49.98 48.55 - 52.80 0.0694 times
Fri 21 November 2025 49.98 (-2.13%) 51.07 46.10 - 51.07 0.1361 times
Fri 14 November 2025 51.07 (0.73%) 51.20 48.00 - 53.98 0.0726 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 17.49 and 37.52

Monthly Target 113.23
Monthly Target 221.74
Monthly Target 333.263333333333
Monthly Target 441.77
Monthly Target 553.29

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Wed 21 January 2026 30.24 (-16.14%) 36.13 24.76 - 44.79 3.6864 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.7492 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.2311 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3314 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.8159 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 1.0304 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 2.0671 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.5294 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.3738 times
Wed 30 April 2025 45.45 (12.84%) 43.69 40.00 - 49.00 0.1852 times
Fri 28 March 2025 40.28 (3.12%) 39.06 37.25 - 46.00 0.2899 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 17.49 and 37.52

Yearly Target 113.23
Yearly Target 221.74
Yearly Target 333.263333333333
Yearly Target 441.77
Yearly Target 553.29

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Wed 21 January 2026 30.24 (-16.14%) 36.13 24.76 - 44.79 0.6056 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.2725 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.9334 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.2856 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6728 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.7365 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.201 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.208 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0845 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 6 points

Upper Bollinger band is at 45 and lower is at 22, while middle bands are at 28 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.79
20 day DMA 33.13
35 day DMA 40.35
50 day DMA 43.17
100 day DMA 48.42
150 day DMA 50.05
200 day DMA 48.27

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0728.4828.23
12 day EMA30.4130.4430.7
20 day EMA33.2333.5534.03
35 day EMA37.4137.8338.35
50 day EMA42.3242.8143.37

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.0627.49
12 day SMA28.7929.2729.97
20 day SMA33.1333.9634.94
35 day SMA40.3540.8641.51
50 day SMA43.1743.5744.01
100 day SMA48.4248.7549.03
150 day SMA50.0550.1350.21
200 day SMA48.2748.3548.41

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top