AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 21.55 and 23.65
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.933333333333 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 24.03 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.50 (8.8%) | 20.60 | 20.60 - 22.70 | 1.1406 times | Wed 01 April 2026 | 20.68 (1.42%) | 21.99 | 20.45 - 22.42 | 1.1646 times | Mon 30 March 2026 | 20.39 (-6.94%) | 22.12 | 19.72 - 22.12 | 0.3957 times | Fri 27 March 2026 | 21.91 (-4.82%) | 23.99 | 21.91 - 23.99 | 0.0334 times | Wed 25 March 2026 | 23.02 (-3.16%) | 24.00 | 22.65 - 24.00 | 0.5206 times | Tue 24 March 2026 | 23.77 (9.64%) | 21.68 | 21.51 - 23.84 | 2.3677 times | Mon 23 March 2026 | 21.68 (-9.97%) | 25.69 | 21.68 - 25.69 | 2.9675 times | Fri 20 March 2026 | 24.08 (-6.27%) | 25.65 | 23.25 - 25.69 | 1.1561 times | Thu 19 March 2026 | 25.69 (1.98%) | 25.12 | 23.60 - 25.80 | 0.0982 times | Wed 18 March 2026 | 25.19 (-2.1%) | 25.00 | 24.00 - 25.88 | 0.1556 times | Tue 17 March 2026 | 25.73 (7.88%) | 24.00 | 24.00 - 25.88 | 0.2033 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 21.11 and 24.09
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.50 (2.69%) | 22.12 | 19.72 - 22.70 | 0.6747 times | Fri 27 March 2026 | 21.91 (-9.01%) | 25.69 | 21.51 - 25.69 | 1.4712 times | Fri 20 March 2026 | 24.08 (-1.71%) | 25.90 | 23.00 - 25.90 | 0.8961 times | Fri 13 March 2026 | 24.50 (-7.2%) | 26.41 | 23.83 - 26.41 | 0.5557 times | Fri 06 March 2026 | 26.40 (1.58%) | 26.99 | 24.76 - 26.99 | 0.3993 times | Fri 27 February 2026 | 25.99 (-0.46%) | 26.11 | 24.99 - 28.00 | 0.5666 times | Fri 20 February 2026 | 26.11 (-2.65%) | 29.00 | 26.00 - 29.00 | 0.8684 times | Fri 13 February 2026 | 26.82 (-5.66%) | 28.71 | 26.75 - 29.99 | 1.0645 times | Fri 06 February 2026 | 28.43 (5.02%) | 29.60 | 27.99 - 32.00 | 2.2195 times | Fri 30 January 2026 | 27.07 (-8.42%) | 30.15 | 25.60 - 30.15 | 1.2841 times | Fri 23 January 2026 | 29.56 (0.99%) | 29.19 | 26.65 - 32.97 | 2.671 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 21.48 and 23.73
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.50 (10.35%) | 21.99 | 20.45 - 22.70 | 0.0964 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.5724 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.7896 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.7636 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.6851 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2113 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3031 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7461 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.9422 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.8902 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.4841 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 8.58 and 33.65
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 29.003333333333 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.50 (-37.6%) | 36.13 | 19.72 - 44.79 | 0.9047 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.2271 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.7933 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.2398 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6488 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.7103 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1939 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.2006 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0815 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 23.21 |
| 20 day DMA | 24.22 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.64 |
| 100 day DMA | 35.32 |
| 150 day DMA | 41.56 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.65 | 22.13 |
| 12 day EMA | 22.96 | 23.04 | 23.47 |
| 20 day EMA | 23.88 | 24.02 | 24.37 |
| 35 day EMA | 25.1 | 25.25 | 25.52 |
| 50 day EMA | 26.23 | 26.38 | 26.61 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.95 | 22.15 |
| 12 day SMA | 23.21 | 23.37 | 23.81 |
| 20 day SMA | 24.22 | 24.43 | 24.69 |
| 35 day SMA | 25.65 | 25.84 | 26.06 |
| 50 day SMA | 26.64 | 26.75 | 26.92 |
| 100 day SMA | 35.32 | 35.59 | 35.88 |
| 150 day SMA | 41.56 | 41.79 | 42.03 |
| 200 day SMA | 44.32 | 44.43 | 44.54 |


