ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 21.55 and 23.65

Intraday Target 119.83
Intraday Target 221.17
Intraday Target 321.933333333333
Intraday Target 423.27
Intraday Target 524.03

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Thu 02 April 2026 22.50 (8.8%) 20.60 20.60 - 22.70 1.1406 times
Wed 01 April 2026 20.68 (1.42%) 21.99 20.45 - 22.42 1.1646 times
Mon 30 March 2026 20.39 (-6.94%) 22.12 19.72 - 22.12 0.3957 times
Fri 27 March 2026 21.91 (-4.82%) 23.99 21.91 - 23.99 0.0334 times
Wed 25 March 2026 23.02 (-3.16%) 24.00 22.65 - 24.00 0.5206 times
Tue 24 March 2026 23.77 (9.64%) 21.68 21.51 - 23.84 2.3677 times
Mon 23 March 2026 21.68 (-9.97%) 25.69 21.68 - 25.69 2.9675 times
Fri 20 March 2026 24.08 (-6.27%) 25.65 23.25 - 25.69 1.1561 times
Thu 19 March 2026 25.69 (1.98%) 25.12 23.60 - 25.80 0.0982 times
Wed 18 March 2026 25.19 (-2.1%) 25.00 24.00 - 25.88 0.1556 times
Tue 17 March 2026 25.73 (7.88%) 24.00 24.00 - 25.88 0.2033 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 21.11 and 24.09

Weekly Target 118.66
Weekly Target 220.58
Weekly Target 321.64
Weekly Target 423.56
Weekly Target 524.62

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Thu 02 April 2026 22.50 (2.69%) 22.12 19.72 - 22.70 0.6747 times
Fri 27 March 2026 21.91 (-9.01%) 25.69 21.51 - 25.69 1.4712 times
Fri 20 March 2026 24.08 (-1.71%) 25.90 23.00 - 25.90 0.8961 times
Fri 13 March 2026 24.50 (-7.2%) 26.41 23.83 - 26.41 0.5557 times
Fri 06 March 2026 26.40 (1.58%) 26.99 24.76 - 26.99 0.3993 times
Fri 27 February 2026 25.99 (-0.46%) 26.11 24.99 - 28.00 0.5666 times
Fri 20 February 2026 26.11 (-2.65%) 29.00 26.00 - 29.00 0.8684 times
Fri 13 February 2026 26.82 (-5.66%) 28.71 26.75 - 29.99 1.0645 times
Fri 06 February 2026 28.43 (5.02%) 29.60 27.99 - 32.00 2.2195 times
Fri 30 January 2026 27.07 (-8.42%) 30.15 25.60 - 30.15 1.2841 times
Fri 23 January 2026 29.56 (0.99%) 29.19 26.65 - 32.97 2.671 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 21.48 and 23.73

Monthly Target 119.63
Monthly Target 221.07
Monthly Target 321.883333333333
Monthly Target 423.32
Monthly Target 524.13

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Thu 02 April 2026 22.50 (10.35%) 21.99 20.45 - 22.70 0.0964 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.5724 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.7896 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 3.7636 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.6851 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.2113 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3031 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.7461 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 0.9422 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 1.8902 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.4841 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 8.58 and 33.65

Yearly Target 13.93
Yearly Target 213.22
Yearly Target 329.003333333333
Yearly Target 438.29
Yearly Target 554.07

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Thu 02 April 2026 22.50 (-37.6%) 36.13 19.72 - 44.79 0.9047 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.2271 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.7933 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.2398 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6488 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.7103 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1939 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.2006 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0815 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 21.7
12 day DMA 23.21
20 day DMA 24.22
35 day DMA 25.65
50 day DMA 26.64
100 day DMA 35.32
150 day DMA 41.56
200 day DMA 44.32

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.6522.13
12 day EMA22.9623.0423.47
20 day EMA23.8824.0224.37
35 day EMA25.125.2525.52
50 day EMA26.2326.3826.61

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.9522.15
12 day SMA23.2123.3723.81
20 day SMA24.2224.4324.69
35 day SMA25.6525.8426.06
50 day SMA26.6426.7526.92
100 day SMA35.3235.5935.88
150 day SMA41.5641.7942.03
200 day SMA44.3244.4344.54

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top