Munafa Stock Market Course + Intraday & FNO calls 
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 39.95 and 40.85
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.23 |
| Intraday Target 3 | 40.566666666667 |
| Intraday Target 4 | 41.13 |
| Intraday Target 5 | 41.47 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.80 (-0.24%) | 40.90 | 40.00 - 40.90 | 0.3512 times | Fri 19 June 2026 | 40.90 (6.79%) | 38.68 | 37.53 - 41.40 | 1.2334 times | Thu 18 June 2026 | 38.30 (-0.26%) | 39.50 | 38.30 - 41.00 | 1.3648 times | Wed 17 June 2026 | 38.40 (9.71%) | 38.50 | 37.90 - 38.50 | 5.061 times | Tue 16 June 2026 | 35.00 (-4.11%) | 39.50 | 35.00 - 39.50 | 0.508 times | Mon 15 June 2026 | 36.50 (1.25%) | 35.90 | 35.15 - 37.00 | 0.4362 times | Fri 12 June 2026 | 36.05 (2.97%) | 36.15 | 35.00 - 36.51 | 0.2669 times | Thu 11 June 2026 | 35.01 (-2.83%) | 35.03 | 35.00 - 36.40 | 0.103 times | Wed 10 June 2026 | 36.03 (0.14%) | 36.10 | 35.00 - 36.50 | 0.6485 times | Tue 09 June 2026 | 35.98 (4.44%) | 34.62 | 34.55 - 36.00 | 0.0271 times | Mon 08 June 2026 | 34.45 (0.61%) | 34.41 | 34.00 - 37.00 | 0.6123 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 39.95 and 40.85
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.566666666667 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.80 (-0.24%) | 40.90 | 40.00 - 40.90 | 0.1156 times | Fri 19 June 2026 | 40.90 (13.45%) | 35.90 | 35.00 - 41.40 | 2.8313 times | Fri 12 June 2026 | 36.05 (5.29%) | 34.41 | 34.00 - 37.00 | 0.5455 times | Fri 05 June 2026 | 34.24 (7.57%) | 33.42 | 32.65 - 36.77 | 2.4368 times | Fri 29 May 2026 | 31.83 (-1.09%) | 33.50 | 29.52 - 33.78 | 0.2349 times | Fri 22 May 2026 | 32.18 (0.09%) | 32.15 | 29.97 - 33.15 | 0.6407 times | Fri 15 May 2026 | 32.15 (-8.61%) | 35.18 | 30.55 - 36.80 | 0.7313 times | Fri 08 May 2026 | 35.18 (2.27%) | 34.40 | 33.53 - 36.50 | 1.2125 times | Thu 30 April 2026 | 34.40 (6.5%) | 32.30 | 30.70 - 35.00 | 0.5858 times | Fri 24 April 2026 | 32.30 (-11.36%) | 38.20 | 32.30 - 38.20 | 0.6656 times | Fri 17 April 2026 | 36.44 (7.84%) | 30.25 | 30.01 - 38.99 | 3.125 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 36.73 and 45.48
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 38.283333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.80 (28.18%) | 33.42 | 32.65 - 41.40 | 0.8896 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.423 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.3956 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.5903 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8142 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.881 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7065 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2179 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3125 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7694 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.9716 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 30.26 and 55.33
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 35.103333333333 |
| Yearly Target 4 | 50.49 |
| Yearly Target 5 | 60.17 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.80 (13.14%) | 36.13 | 19.72 - 44.79 | 1.2807 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.1702 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.6171 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.1822 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6187 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6773 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1849 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1913 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0777 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AiChampdny in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 36.81 |
| 20 day DMA | 35.26 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.45 |
| 100 day DMA | 30.47 |
| 150 day DMA | 34.58 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 38.36 | 37.09 |
| 12 day EMA | 37.29 | 36.65 | 35.88 |
| 20 day EMA | 36.12 | 35.63 | 35.07 |
| 35 day EMA | 35 | 34.66 | 34.29 |
| 50 day EMA | 34.13 | 33.86 | 33.57 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 37.82 | 36.85 |
| 12 day SMA | 36.81 | 36.27 | 35.69 |
| 20 day SMA | 35.26 | 34.83 | 34.33 |
| 35 day SMA | 34.42 | 34.23 | 34.04 |
| 50 day SMA | 34.45 | 34.27 | 33.99 |
| 100 day SMA | 30.47 | 30.37 | 30.27 |
| 150 day SMA | 34.58 | 34.64 | 34.7 |
| 200 day SMA | 39.3 | 39.4 | 39.51 |
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
