AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 29.03 and 30.37
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 29.966666666667 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 31.31 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (4.35%) | 30.30 | 29.16 - 30.50 | 1.1201 times | Tue 20 January 2026 | 28.98 (2.84%) | 30.59 | 28.15 - 30.59 | 0.9503 times | Mon 19 January 2026 | 28.18 (-3.72%) | 29.19 | 26.65 - 29.19 | 1.8871 times | Fri 16 January 2026 | 29.27 (8.81%) | 28.89 | 26.85 - 29.42 | 1.4173 times | Wed 14 January 2026 | 26.90 (-0.26%) | 26.97 | 26.04 - 26.97 | 0.2759 times | Tue 13 January 2026 | 26.97 (3.21%) | 27.99 | 25.02 - 27.99 | 0.1655 times | Mon 12 January 2026 | 26.13 (-4.04%) | 27.50 | 24.76 - 28.05 | 0.3751 times | Fri 09 January 2026 | 27.23 (-4.92%) | 29.88 | 26.60 - 29.88 | 0.7565 times | Thu 08 January 2026 | 28.64 (-4.72%) | 30.15 | 28.50 - 30.96 | 0.3589 times | Wed 07 January 2026 | 30.06 (-4.54%) | 31.00 | 29.30 - 32.19 | 2.6932 times | Tue 06 January 2026 | 31.49 (0.51%) | 31.18 | 30.20 - 32.99 | 1.0259 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 28.45 and 32.39
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 29.16 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (3.31%) | 29.19 | 26.65 - 30.59 | 0.6498 times | Fri 16 January 2026 | 29.27 (7.49%) | 27.50 | 24.76 - 29.42 | 0.3668 times | Fri 09 January 2026 | 27.23 (-24.49%) | 34.10 | 26.60 - 36.40 | 1.6614 times | Fri 02 January 2026 | 36.06 (-13.48%) | 41.48 | 35.12 - 44.79 | 6.1205 times | Fri 26 December 2025 | 41.68 (-14.33%) | 51.60 | 41.00 - 51.60 | 0.642 times | Fri 19 December 2025 | 48.65 (-0.59%) | 51.99 | 47.05 - 51.99 | 0.0628 times | Fri 12 December 2025 | 48.94 (-5.25%) | 51.99 | 47.20 - 51.99 | 0.1111 times | Fri 05 December 2025 | 51.65 (-0.29%) | 52.31 | 46.01 - 52.98 | 0.18 times | Fri 28 November 2025 | 51.80 (3.64%) | 49.98 | 48.55 - 52.80 | 0.0694 times | Fri 21 November 2025 | 49.98 (-2.13%) | 51.07 | 46.10 - 51.07 | 0.1361 times | Fri 14 November 2025 | 51.07 (0.73%) | 51.20 | 48.00 - 53.98 | 0.0726 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 17.49 and 37.52
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (-16.14%) | 36.13 | 24.76 - 44.79 | 3.6864 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7492 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2311 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3314 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.8159 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.0304 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 2.0671 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.5294 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.3738 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.1852 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.2899 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 17.49 and 37.52
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 33.263333333333 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 53.29 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (-16.14%) | 36.13 | 24.76 - 44.79 | 0.6056 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.2725 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.9334 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.2856 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6728 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.7365 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.201 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.208 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0845 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 6 points
Upper Bollinger band is at 45 and lower is at 22, while middle bands are at 28 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.79 |
| 20 day DMA | 33.13 |
| 35 day DMA | 40.35 |
| 50 day DMA | 43.17 |
| 100 day DMA | 48.42 |
| 150 day DMA | 50.05 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.48 | 28.23 |
| 12 day EMA | 30.41 | 30.44 | 30.7 |
| 20 day EMA | 33.23 | 33.55 | 34.03 |
| 35 day EMA | 37.41 | 37.83 | 38.35 |
| 50 day EMA | 42.32 | 42.81 | 43.37 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.06 | 27.49 |
| 12 day SMA | 28.79 | 29.27 | 29.97 |
| 20 day SMA | 33.13 | 33.96 | 34.94 |
| 35 day SMA | 40.35 | 40.86 | 41.51 |
| 50 day SMA | 43.17 | 43.57 | 44.01 |
| 100 day SMA | 48.42 | 48.75 | 49.03 |
| 150 day SMA | 50.05 | 50.13 | 50.21 |
| 200 day SMA | 48.27 | 48.35 | 48.41 |


