ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 18.17 and 19.33

Intraday Target 117.94
Intraday Target 218.39
Intraday Target 319.096666666667
Intraday Target 419.55
Intraday Target 520.26

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Tue 29 September 2026 18.85 (1.13%) 19.01 18.64 - 19.80 0.4242 times
Mon 28 September 2026 18.64 (-3.62%) 19.34 18.41 - 19.34 0.6955 times
Fri 25 September 2026 19.34 (4.26%) 19.38 18.60 - 19.38 0.1785 times
Thu 24 September 2026 18.55 (-2.37%) 19.00 18.50 - 19.74 0.1164 times
Wed 23 September 2026 19.00 (1.28%) 17.85 17.85 - 19.49 0.3301 times
Tue 22 September 2026 18.76 (-4.82%) 19.71 18.73 - 20.55 2.8767 times
Mon 21 September 2026 19.71 (4.51%) 19.80 19.00 - 19.80 1.2261 times
Fri 18 September 2026 18.86 (-4.99%) 18.90 18.86 - 19.84 0.8991 times
Thu 17 September 2026 19.85 (2.37%) 19.39 18.43 - 19.90 3.099 times
Wed 16 September 2026 19.39 (2.16%) 19.90 18.40 - 19.90 0.1544 times
Tue 15 September 2026 18.98 (0.37%) 19.75 18.05 - 19.75 0.6467 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 17.94 and 19.33

Weekly Target 117.63
Weekly Target 218.24
Weekly Target 319.02
Weekly Target 419.63
Weekly Target 520.41

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Tue 29 September 2026 18.85 (-2.53%) 19.34 18.41 - 19.80 0.2451 times
Fri 25 September 2026 19.34 (2.55%) 19.80 17.85 - 20.55 1.0347 times
Fri 18 September 2026 18.86 (-0.26%) 19.75 18.05 - 19.90 1.0503 times
Fri 11 September 2026 18.91 (-0.79%) 20.01 18.11 - 20.66 2.0252 times
Fri 04 September 2026 19.06 (-13.95%) 23.25 18.08 - 23.25 2.4807 times
Fri 28 August 2026 22.15 (-22.14%) 29.02 22.15 - 29.10 1.6221 times
Fri 21 August 2026 28.45 (-21.23%) 34.32 28.40 - 34.35 0.8981 times
Fri 14 August 2026 36.12 (-5.05%) 38.22 36.12 - 39.90 0.2331 times
Fri 07 August 2026 38.04 (0.63%) 38.56 35.64 - 39.70 0.1745 times
Fri 31 July 2026 37.80 (3.11%) 36.48 35.92 - 38.49 0.2361 times
Fri 24 July 2026 36.66 (1.83%) 37.00 34.30 - 38.07 0.1365 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 16.22 and 20.48

Monthly Target 115.34
Monthly Target 217.1
Monthly Target 319.603333333333
Monthly Target 421.36
Monthly Target 523.86

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Tue 29 September 2026 18.85 (-10.49%) 22.11 17.85 - 22.11 1.8415 times
Mon 31 August 2026 21.06 (-44.29%) 38.56 21.06 - 39.90 1.1882 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.3181 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 0.766 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.3188 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.0517 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.4449 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.6136 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 2.9248 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.5324 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.1642 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 4.88 and 31.82

Yearly Target 10.22
Yearly Target 29.54
Yearly Target 327.163333333333
Yearly Target 436.48
Yearly Target 554.1

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Tue 29 September 2026 18.85 (-47.73%) 36.13 17.85 - 44.79 1.8613 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.0821 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.3451 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.0933 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.5722 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.6264 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.171 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.1769 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0718 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiChampdny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.07
20 day DMA 19.09
35 day DMA 23.71
50 day DMA 27.65
100 day DMA 31.24
150 day DMA 30.37
200 day DMA 31.54

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.9319.07
12 day EMA19.2919.3719.5
20 day EMA20.4420.6120.82
35 day EMA23.712424.32
50 day EMA27.4127.7628.13

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8619.07
12 day SMA19.0719.1319.14
20 day SMA19.0919.219.38
35 day SMA23.7124.2724.83
50 day SMA27.6527.9728.32
100 day SMA31.2431.431.55
150 day SMA30.3730.4430.5
200 day SMA31.5431.7131.87

Fundamentals, profit and EPS of Ai Champdny 532806

EPS is 0.58 and PE is: 32.5

Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)

Debt: 71.79 in crores

Market capitalization: 115.91

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top