ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 30.38 and 31.48

Intraday Target 130.19
Intraday Target 230.57
Intraday Target 331.286666666667
Intraday Target 431.67
Intraday Target 532.39

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Tue 26 May 2026 30.96 (-2.46%) 32.00 30.90 - 32.00 0.1202 times
Mon 25 May 2026 31.74 (-1.37%) 33.50 30.67 - 33.78 1.172 times
Fri 22 May 2026 32.18 (4.31%) 31.80 30.00 - 32.39 1.0904 times
Thu 21 May 2026 30.85 (-3.08%) 31.51 30.25 - 32.25 2.5441 times
Wed 20 May 2026 31.83 (0.95%) 31.53 29.97 - 32.31 0.7588 times
Tue 19 May 2026 31.53 (-4.89%) 32.81 31.50 - 32.81 0.1342 times
Mon 18 May 2026 33.15 (3.11%) 32.15 30.55 - 33.15 0.5158 times
Fri 15 May 2026 32.15 (0.37%) 31.39 30.55 - 32.15 0.3377 times
Thu 14 May 2026 32.03 (-1.02%) 30.75 30.75 - 32.03 2.0677 times
Wed 13 May 2026 32.36 (-4.96%) 33.49 32.36 - 34.00 1.2589 times
Tue 12 May 2026 34.05 (-2.85%) 36.80 33.33 - 36.80 1.101 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 29.26 and 32.37

Weekly Target 128.69
Weekly Target 229.83
Weekly Target 331.803333333333
Weekly Target 432.94
Weekly Target 534.91

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Tue 26 May 2026 30.96 (-3.79%) 33.50 30.67 - 33.78 0.1185 times
Fri 22 May 2026 32.18 (0.09%) 32.15 29.97 - 33.15 0.4624 times
Fri 15 May 2026 32.15 (-8.61%) 35.18 30.55 - 36.80 0.5278 times
Fri 08 May 2026 35.18 (2.27%) 34.40 33.53 - 36.50 0.8751 times
Thu 30 April 2026 34.40 (6.5%) 32.30 30.70 - 35.00 0.4228 times
Fri 24 April 2026 32.30 (-11.36%) 38.20 32.30 - 38.20 0.4804 times
Fri 17 April 2026 36.44 (7.84%) 30.25 30.01 - 38.99 2.2555 times
Fri 10 April 2026 33.79 (50.18%) 22.45 22.45 - 38.00 3.0766 times
Thu 02 April 2026 22.50 (2.69%) 22.12 19.72 - 22.70 0.56 times
Fri 27 March 2026 21.91 (-9.01%) 25.69 21.51 - 25.69 1.221 times
Fri 20 March 2026 24.08 (-1.71%) 25.90 23.00 - 25.90 0.7437 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 27.05 and 33.88

Monthly Target 125.75
Monthly Target 228.35
Monthly Target 332.576666666667
Monthly Target 435.18
Monthly Target 539.41

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Tue 26 May 2026 30.96 (-10%) 34.40 29.97 - 36.80 0.4095 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.3857 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.5861 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.8085 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 3.8535 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.7014 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.2163 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3103 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.7639 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 0.9647 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 1.9354 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 12.81 and 37.88

Yearly Target 16.75
Yearly Target 218.86
Yearly Target 331.823333333333
Yearly Target 443.93
Yearly Target 556.89

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Tue 26 May 2026 30.96 (-14.14%) 36.13 19.72 - 44.79 1.155 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.1892 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.676 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.2014 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6288 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.6883 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1879 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.1944 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0789 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ai Champdny 532806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08

Munafa value: 20 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AiChampdny in short term but the sell signal is initial and weak.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.78 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 31.51
12 day DMA 32.32
20 day DMA 33.22
35 day DMA 33.23
50 day DMA 30.36
100 day DMA 29.68
150 day DMA 36.47
200 day DMA 41.32

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.8731.93
12 day EMA32.232.4332.56
20 day EMA32.4232.5732.66
35 day EMA31.3131.3331.31
50 day EMA30.130.0730

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5131.6331.91
12 day SMA32.3232.6833.02
20 day SMA33.2233.2833.3
35 day SMA33.2332.9932.67
50 day SMA30.3630.2530.11
100 day SMA29.6829.7929.91
150 day SMA36.4736.6336.78
200 day SMA41.3241.4241.51

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top