ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 18.88 and 19.23

Intraday Target 118.8
Intraday Target 218.95
Intraday Target 319.15
Intraday Target 419.3
Intraday Target 519.5

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Fri 23 October 2026 19.10 (-3.24%) 19.35 19.00 - 19.35 0.0027 times
Thu 22 October 2026 19.74 (3.46%) 17.35 17.35 - 19.74 0.6574 times
Wed 21 October 2026 19.08 (1.71%) 19.14 18.42 - 19.80 0.3416 times
Mon 19 October 2026 18.76 (-7.4%) 20.56 18.66 - 20.56 1.9275 times
Fri 16 October 2026 20.26 (5.47%) 19.85 17.50 - 21.13 4.4867 times
Thu 15 October 2026 19.21 (1.11%) 19.38 18.58 - 19.38 0.0504 times
Wed 14 October 2026 19.00 (1.17%) 19.99 18.63 - 19.99 0.1312 times
Tue 13 October 2026 18.78 (-6.19%) 21.15 18.50 - 21.15 1.4705 times
Mon 12 October 2026 20.02 (5.37%) 19.09 18.01 - 21.10 0.8531 times
Tue 06 October 2026 19.00 (0.69%) 19.97 18.87 - 19.97 0.0788 times
Mon 05 October 2026 18.87 (2%) 18.87 18.87 - 19.92 0.3846 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 16.62 and 19.83

Weekly Target 115.79
Weekly Target 217.45
Weekly Target 319.003333333333
Weekly Target 420.66
Weekly Target 522.21

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Fri 23 October 2026 19.10 (-5.73%) 20.56 17.35 - 20.56 0.5566 times
Fri 16 October 2026 20.26 (6.63%) 19.09 17.50 - 21.15 1.3285 times
Tue 06 October 2026 19.00 (2.7%) 18.87 18.87 - 19.97 0.088 times
Thu 01 October 2026 18.50 (-4.34%) 19.34 17.30 - 19.80 0.2684 times
Fri 25 September 2026 19.34 (2.55%) 19.80 17.85 - 20.55 0.8811 times
Fri 18 September 2026 18.86 (-0.26%) 19.75 18.05 - 19.90 0.8944 times
Fri 11 September 2026 18.91 (-0.79%) 20.01 18.11 - 20.66 1.7245 times
Fri 04 September 2026 19.06 (-13.95%) 23.25 18.08 - 23.25 2.1124 times
Fri 28 August 2026 22.15 (-22.14%) 29.02 22.15 - 29.10 1.3813 times
Fri 21 August 2026 28.45 (-21.23%) 34.32 28.40 - 34.35 0.7648 times
Fri 14 August 2026 36.12 (-5.05%) 38.22 36.12 - 39.90 0.1985 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 18.2 and 22.05

Monthly Target 115.33
Monthly Target 217.22
Monthly Target 319.183333333333
Monthly Target 421.07
Monthly Target 523.03

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 23 October 2026 19.10 (1.33%) 17.30 17.30 - 21.15 0.7256 times
Tue 29 September 2026 18.85 (-10.49%) 22.11 17.85 - 22.11 1.8039 times
Mon 31 August 2026 21.06 (-44.29%) 38.56 21.06 - 39.90 1.164 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.3116 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 0.7503 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.3123 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.0303 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.4358 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.6011 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 2.8651 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.5215 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 4.46 and 31.95

Yearly Target 1-0.43
Yearly Target 29.34
Yearly Target 327.063333333333
Yearly Target 436.83
Yearly Target 554.55

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 23 October 2026 19.10 (-47.03%) 36.13 17.30 - 44.79 1.9749 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.0649 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.2918 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.0759 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.5631 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.6164 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1683 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.1741 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0707 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ai Champdny 532806 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price action analysis of AiChampdny (532806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.19
20 day DMA 19.1
35 day DMA 19.39
50 day DMA 23.5
100 day DMA 29.58
150 day DMA 29.76
200 day DMA 29.75

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.3719.19
12 day EMA19.2619.2919.21
20 day EMA19.6619.7219.72
35 day EMA21.9122.0822.22
50 day EMA24.1524.3624.55

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.4119.26
12 day SMA19.1919.1719.08
20 day SMA19.119.1419.12
35 day SMA19.3919.5419.72
50 day SMA23.523.8424.17
100 day SMA29.5829.7129.82
150 day SMA29.7629.8129.85
200 day SMA29.7529.8730.01

Fundamentals, profit and EPS of Ai Champdny 532806

EPS is 0.58 and PE is: 32.93

Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)

Debt: 71.79 in crores

Market capitalization: 115.91

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top