ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 18.97 and 20.4

Intraday Target 117.77
Intraday Target 218.73
Intraday Target 319.203333333333
Intraday Target 420.16
Intraday Target 520.63

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Tue 08 September 2026 19.68 (4.96%) 18.80 18.25 - 19.68 0.2201 times
Mon 07 September 2026 18.75 (-1.63%) 20.01 18.11 - 20.01 2.1685 times
Fri 04 September 2026 19.06 (4.96%) 19.00 18.90 - 19.06 0.6599 times
Thu 03 September 2026 18.16 (-4.52%) 19.94 18.08 - 19.94 0.3647 times
Wed 02 September 2026 19.02 (-5%) 20.15 19.02 - 20.50 1.2629 times
Tue 01 September 2026 20.02 (-4.94%) 22.11 20.01 - 22.11 1.531 times
Mon 31 August 2026 21.06 (-4.92%) 23.25 21.06 - 23.25 2.18 times
Fri 28 August 2026 22.15 (-4.94%) 23.30 22.15 - 23.30 0.7397 times
Thu 27 August 2026 23.30 (-4.9%) 25.72 23.30 - 25.72 0.4406 times
Wed 26 August 2026 24.50 (-4.85%) 25.80 24.47 - 25.80 0.4326 times
Tue 25 August 2026 25.75 (-4.81%) 27.05 25.70 - 27.05 0.5531 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 17.95 and 19.85

Weekly Target 117.37
Weekly Target 218.52
Weekly Target 319.266666666667
Weekly Target 420.42
Weekly Target 521.17

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Tue 08 September 2026 19.68 (3.25%) 20.01 18.11 - 20.01 1.3955 times
Fri 04 September 2026 19.06 (-13.95%) 23.25 18.08 - 23.25 3.5046 times
Fri 28 August 2026 22.15 (-22.14%) 29.02 22.15 - 29.10 2.2916 times
Fri 21 August 2026 28.45 (-21.23%) 34.32 28.40 - 34.35 1.2688 times
Fri 14 August 2026 36.12 (-5.05%) 38.22 36.12 - 39.90 0.3293 times
Fri 07 August 2026 38.04 (0.63%) 38.56 35.64 - 39.70 0.2465 times
Fri 31 July 2026 37.80 (3.11%) 36.48 35.92 - 38.49 0.3336 times
Fri 24 July 2026 36.66 (1.83%) 37.00 34.30 - 38.07 0.1929 times
Fri 17 July 2026 36.00 (2.77%) 35.03 32.10 - 37.00 0.2013 times
Fri 10 July 2026 35.03 (3.76%) 36.33 32.10 - 36.33 0.2359 times
Fri 03 July 2026 33.76 (-10.43%) 37.69 33.50 - 37.69 0.824 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 16.87 and 20.9

Monthly Target 115.93
Monthly Target 217.8
Monthly Target 319.956666666667
Monthly Target 421.83
Monthly Target 523.99

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Tue 08 September 2026 19.68 (-6.55%) 22.11 18.08 - 22.11 0.8895 times
Mon 31 August 2026 21.06 (-44.29%) 38.56 21.06 - 39.90 1.3269 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.3552 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 0.8553 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.356 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.1745 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.4968 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.6852 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 3.2661 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.5945 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.1834 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 5.53 and 32.24

Yearly Target 10.81
Yearly Target 210.24
Yearly Target 327.516666666667
Yearly Target 436.95
Yearly Target 554.23

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Tue 08 September 2026 19.68 (-45.42%) 36.13 18.08 - 44.79 1.6945 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.1074 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.4232 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.1188 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.5855 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.641 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.175 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.181 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0735 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 7 points

Upper Bollinger band is at 40 and lower is at 14, while middle bands are at 20 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiChampdny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 18.93
12 day DMA 21.54
20 day DMA 26.26
35 day DMA 30.88
50 day DMA 32.09
100 day DMA 33.43
150 day DMA 31.27
200 day DMA 33.72

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.4619.81
12 day EMA22.0522.4823.16
20 day EMA24.8925.4426.14
35 day EMA28.1128.6129.19
50 day EMA31.331.7732.3

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA18.931919.46
12 day SMA21.5422.2723.2
20 day SMA26.2627.1528.14
35 day SMA30.8831.3131.76
50 day SMA32.0932.4232.8
100 day SMA33.4333.5933.72
150 day SMA31.2731.3231.38
200 day SMA33.7233.8634.02

Fundamentals, profit and EPS of Ai Champdny 532806

EPS is 0.58 and PE is: 33.93

Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)

Debt: 71.79 in crores

Market capitalization: 115.91

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top