AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 18.88 and 19.23
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.5 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.10 (-3.24%) | 19.35 | 19.00 - 19.35 | 0.0027 times | Thu 22 October 2026 | 19.74 (3.46%) | 17.35 | 17.35 - 19.74 | 0.6574 times | Wed 21 October 2026 | 19.08 (1.71%) | 19.14 | 18.42 - 19.80 | 0.3416 times | Mon 19 October 2026 | 18.76 (-7.4%) | 20.56 | 18.66 - 20.56 | 1.9275 times | Fri 16 October 2026 | 20.26 (5.47%) | 19.85 | 17.50 - 21.13 | 4.4867 times | Thu 15 October 2026 | 19.21 (1.11%) | 19.38 | 18.58 - 19.38 | 0.0504 times | Wed 14 October 2026 | 19.00 (1.17%) | 19.99 | 18.63 - 19.99 | 0.1312 times | Tue 13 October 2026 | 18.78 (-6.19%) | 21.15 | 18.50 - 21.15 | 1.4705 times | Mon 12 October 2026 | 20.02 (5.37%) | 19.09 | 18.01 - 21.10 | 0.8531 times | Tue 06 October 2026 | 19.00 (0.69%) | 19.97 | 18.87 - 19.97 | 0.0788 times | Mon 05 October 2026 | 18.87 (2%) | 18.87 | 18.87 - 19.92 | 0.3846 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 16.62 and 19.83
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.10 (-5.73%) | 20.56 | 17.35 - 20.56 | 0.5566 times | Fri 16 October 2026 | 20.26 (6.63%) | 19.09 | 17.50 - 21.15 | 1.3285 times | Tue 06 October 2026 | 19.00 (2.7%) | 18.87 | 18.87 - 19.97 | 0.088 times | Thu 01 October 2026 | 18.50 (-4.34%) | 19.34 | 17.30 - 19.80 | 0.2684 times | Fri 25 September 2026 | 19.34 (2.55%) | 19.80 | 17.85 - 20.55 | 0.8811 times | Fri 18 September 2026 | 18.86 (-0.26%) | 19.75 | 18.05 - 19.90 | 0.8944 times | Fri 11 September 2026 | 18.91 (-0.79%) | 20.01 | 18.11 - 20.66 | 1.7245 times | Fri 04 September 2026 | 19.06 (-13.95%) | 23.25 | 18.08 - 23.25 | 2.1124 times | Fri 28 August 2026 | 22.15 (-22.14%) | 29.02 | 22.15 - 29.10 | 1.3813 times | Fri 21 August 2026 | 28.45 (-21.23%) | 34.32 | 28.40 - 34.35 | 0.7648 times | Fri 14 August 2026 | 36.12 (-5.05%) | 38.22 | 36.12 - 39.90 | 0.1985 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 18.2 and 22.05
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.10 (1.33%) | 17.30 | 17.30 - 21.15 | 0.7256 times | Tue 29 September 2026 | 18.85 (-10.49%) | 22.11 | 17.85 - 22.11 | 1.8039 times | Mon 31 August 2026 | 21.06 (-44.29%) | 38.56 | 21.06 - 39.90 | 1.164 times | Fri 31 July 2026 | 37.80 (10.53%) | 34.21 | 32.10 - 38.49 | 0.3116 times | Tue 30 June 2026 | 34.20 (7.45%) | 33.42 | 32.65 - 41.40 | 0.7503 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.3123 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.0303 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.4358 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.6011 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 2.8651 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.5215 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 4.46 and 31.95
| Yearly Target 1 | -0.43 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 36.83 |
| Yearly Target 5 | 54.55 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.10 (-47.03%) | 36.13 | 17.30 - 44.79 | 1.9749 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.0649 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.2918 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.0759 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.5631 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6164 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1683 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1741 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0707 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ai Champdny 532806 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price action analysis of AiChampdny (532806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.39 |
| 50 day DMA | 23.5 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29.76 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.37 | 19.19 |
| 12 day EMA | 19.26 | 19.29 | 19.21 |
| 20 day EMA | 19.66 | 19.72 | 19.72 |
| 35 day EMA | 21.91 | 22.08 | 22.22 |
| 50 day EMA | 24.15 | 24.36 | 24.55 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.41 | 19.26 |
| 12 day SMA | 19.19 | 19.17 | 19.08 |
| 20 day SMA | 19.1 | 19.14 | 19.12 |
| 35 day SMA | 19.39 | 19.54 | 19.72 |
| 50 day SMA | 23.5 | 23.84 | 24.17 |
| 100 day SMA | 29.58 | 29.71 | 29.82 |
| 150 day SMA | 29.76 | 29.81 | 29.85 |
| 200 day SMA | 29.75 | 29.87 | 30.01 |
Fundamentals, profit and EPS of Ai Champdny 532806
EPS is 0.58 and PE is: 32.93
Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)
Debt: 71.79 in crores
Market capitalization: 115.91
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


