ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 24.44 and 26.5

Intraday Target 123.86
Intraday Target 225.02
Intraday Target 325.92
Intraday Target 427.08
Intraday Target 527.98

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Wed 04 March 2026 26.18 (-2.09%) 26.82 24.76 - 26.82 0.2893 times
Mon 02 March 2026 26.74 (2.89%) 26.99 25.00 - 26.99 1.6526 times
Fri 27 February 2026 25.99 (-4.45%) 25.77 25.77 - 27.20 0.7059 times
Thu 26 February 2026 27.20 (-0.98%) 27.45 25.57 - 27.45 0.3745 times
Wed 25 February 2026 27.47 (1.4%) 27.22 24.99 - 27.99 2.4518 times
Tue 24 February 2026 27.09 (0.71%) 27.96 26.01 - 27.96 0.5155 times
Mon 23 February 2026 26.90 (3.03%) 26.11 26.00 - 28.00 0.6905 times
Fri 20 February 2026 26.11 (-3.72%) 27.25 26.00 - 28.00 2.3367 times
Thu 19 February 2026 27.12 (-5.34%) 28.65 27.12 - 28.65 0.1135 times
Wed 18 February 2026 28.65 (0.63%) 28.45 28.00 - 29.00 0.8697 times
Tue 17 February 2026 28.47 (1.79%) 27.97 27.70 - 28.60 0.8867 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 24.36 and 26.59

Weekly Target 123.75
Weekly Target 224.96
Weekly Target 325.976666666667
Weekly Target 427.19
Weekly Target 528.21

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Wed 04 March 2026 26.18 (0.73%) 26.99 24.76 - 26.99 0.0799 times
Fri 27 February 2026 25.99 (-0.46%) 26.11 24.99 - 28.00 0.1949 times
Fri 20 February 2026 26.11 (-2.65%) 29.00 26.00 - 29.00 0.2987 times
Fri 13 February 2026 26.82 (-5.66%) 28.71 26.75 - 29.99 0.3661 times
Fri 06 February 2026 28.43 (5.02%) 29.60 27.99 - 32.00 0.7634 times
Fri 30 January 2026 27.07 (-8.42%) 30.15 25.60 - 30.15 0.4417 times
Fri 23 January 2026 29.56 (0.99%) 29.19 26.65 - 32.97 0.9187 times
Fri 16 January 2026 29.27 (7.49%) 27.50 24.76 - 29.42 0.3122 times
Fri 09 January 2026 27.23 (-24.49%) 34.10 26.60 - 36.40 1.4143 times
Fri 02 January 2026 36.06 (-13.48%) 41.48 35.12 - 44.79 5.2102 times
Fri 26 December 2025 41.68 (-14.33%) 51.60 41.00 - 51.60 0.5465 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 24.36 and 26.59

Monthly Target 123.75
Monthly Target 224.96
Monthly Target 325.976666666667
Monthly Target 427.19
Monthly Target 528.21

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Wed 04 March 2026 26.18 (0.73%) 26.99 24.76 - 26.99 0.0394 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.8013 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 3.8193 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.6952 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.2144 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3076 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.7572 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 0.9562 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 1.9182 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.4913 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.3468 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 15.46 and 35.49

Yearly Target 111.88
Yearly Target 219.03
Yearly Target 331.91
Yearly Target 439.06
Yearly Target 551.94

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Wed 04 March 2026 26.18 (-27.4%) 36.13 24.76 - 44.79 0.8054 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.2422 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.8398 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.255 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6568 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.719 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1963 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.2031 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0825 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 26.72
12 day DMA 27.16
20 day DMA 27.76
35 day DMA 28.14
50 day DMA 30.48
100 day DMA 40.67
150 day DMA 45.65
200 day DMA 46.09

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.7926.82
12 day EMA27.0927.2627.36
20 day EMA27.7927.9628.09
35 day EMA29.8230.0330.22
50 day EMA31.7131.9432.15

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.926.93
12 day SMA27.1627.2127.34
20 day SMA27.7627.9628.12
35 day SMA28.1428.1428.16
50 day SMA30.4830.9331.39
100 day SMA40.6740.9441.24
150 day SMA45.6545.8346.02
200 day SMA46.0946.1646.24

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top