Munafa Stock Market Course + Intraday & FNO calls 
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 33.82 and 34.98
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 34.013333333333 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 35.17 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.40 (0.61%) | 34.19 | 33.24 - 34.40 | 1.0722 times | Wed 29 April 2026 | 34.19 (1.48%) | 33.69 | 33.69 - 35.00 | 0.4115 times | Tue 28 April 2026 | 33.69 (4.99%) | 33.00 | 32.09 - 33.69 | 0.5792 times | Mon 27 April 2026 | 32.09 (-0.65%) | 32.30 | 30.70 - 33.91 | 0.7173 times | Fri 24 April 2026 | 32.30 (-5%) | 34.00 | 32.30 - 34.00 | 0.2682 times | Thu 23 April 2026 | 34.00 (-2.83%) | 35.25 | 34.00 - 35.25 | 0.0582 times | Wed 22 April 2026 | 34.99 (-0.74%) | 35.25 | 33.50 - 35.25 | 2.4263 times | Tue 21 April 2026 | 35.25 (-4.21%) | 36.62 | 34.96 - 36.62 | 0.2904 times | Mon 20 April 2026 | 36.80 (0.99%) | 38.20 | 34.64 - 38.20 | 0.1158 times | Fri 17 April 2026 | 36.44 (-4.98%) | 37.22 | 36.44 - 37.22 | 4.0608 times | Thu 16 April 2026 | 38.35 (6.65%) | 35.96 | 34.61 - 38.99 | 3.571 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 32.55 and 36.85
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.40 (6.5%) | 32.30 | 30.70 - 35.00 | 0.4218 times | Fri 24 April 2026 | 32.30 (-11.36%) | 38.20 | 32.30 - 38.20 | 0.4793 times | Fri 17 April 2026 | 36.44 (7.84%) | 30.25 | 30.01 - 38.99 | 2.2503 times | Fri 10 April 2026 | 33.79 (50.18%) | 22.45 | 22.45 - 38.00 | 3.0696 times | Thu 02 April 2026 | 22.50 (2.69%) | 22.12 | 19.72 - 22.70 | 0.5587 times | Fri 27 March 2026 | 21.91 (-9.01%) | 25.69 | 21.51 - 25.69 | 1.2183 times | Fri 20 March 2026 | 24.08 (-1.71%) | 25.90 | 23.00 - 25.90 | 0.742 times | Fri 13 March 2026 | 24.50 (-7.2%) | 26.41 | 23.83 - 26.41 | 0.4602 times | Fri 06 March 2026 | 26.40 (1.58%) | 26.99 | 24.76 - 26.99 | 0.3306 times | Fri 27 February 2026 | 25.99 (-0.46%) | 26.11 | 24.99 - 28.00 | 0.4692 times | Fri 20 February 2026 | 26.11 (-2.65%) | 29.00 | 26.00 - 29.00 | 0.7191 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 27.43 and 45.97
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.2022 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.5085 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.7014 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.3434 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.6086 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.1877 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.2692 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.6628 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.837 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.6791 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.4301 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 14.53 and 39.6
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 32.97 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 58.04 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.40 (-4.6%) | 36.13 | 19.72 - 44.79 | 1.096 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.1981 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.7037 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.2105 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6335 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6935 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1893 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1959 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0795 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 23, while middle bands are at 28 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AiChampdny in short term but the sell signal is initial and weak.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 34.87 |
| 20 day DMA | 32.2 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.23 |
| 100 day DMA | 32.35 |
| 150 day DMA | 38.99 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.73 | 33.5 |
| 12 day EMA | 33.44 | 33.27 | 33.1 |
| 20 day EMA | 32.23 | 32 | 31.77 |
| 35 day EMA | 30.81 | 30.6 | 30.39 |
| 50 day EMA | 28.81 | 28.58 | 28.35 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.25 | 33.41 |
| 12 day SMA | 34.87 | 34.67 | 34.64 |
| 20 day SMA | 32.2 | 31.5 | 30.89 |
| 35 day SMA | 28.75 | 28.52 | 28.3 |
| 50 day SMA | 28.23 | 28.11 | 28.01 |
| 100 day SMA | 32.35 | 32.51 | 32.65 |
| 150 day SMA | 38.99 | 39.14 | 39.28 |
| 200 day SMA | 43.12 | 43.21 | 43.32 |
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
