Munafa Stock Market Course + Intraday & FNO calls 
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 35.17 and 37.08
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.48 |
| Intraday Target 3 | 36.756666666667 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 38.67 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.12 (-5%) | 38.03 | 36.12 - 38.03 | 1.9312 times | Thu 13 August 2026 | 38.02 (4.97%) | 38.03 | 37.27 - 38.03 | 1.4738 times | Wed 12 August 2026 | 36.22 (-3.49%) | 38.28 | 36.22 - 38.50 | 0.6408 times | Tue 11 August 2026 | 37.53 (-2.54%) | 38.51 | 36.60 - 38.51 | 0.575 times | Mon 10 August 2026 | 38.51 (1.24%) | 38.22 | 37.46 - 39.90 | 1.0982 times | Fri 07 August 2026 | 38.04 (-0.11%) | 39.70 | 36.50 - 39.70 | 1.2417 times | Thu 06 August 2026 | 38.08 (4.99%) | 37.00 | 37.00 - 38.08 | 0.8171 times | Wed 05 August 2026 | 36.27 (0.33%) | 36.00 | 36.00 - 37.95 | 1.1181 times | Tue 04 August 2026 | 36.15 (0.06%) | 35.64 | 35.64 - 37.00 | 0.6069 times | Mon 03 August 2026 | 36.13 (-4.42%) | 38.56 | 36.00 - 38.56 | 0.4973 times | Fri 31 July 2026 | 37.80 (5%) | 37.80 | 37.00 - 37.80 | 4.3727 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 34.23 and 38.01
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.12 (-5.05%) | 38.22 | 36.12 - 39.90 | 0.7736 times | Fri 07 August 2026 | 38.04 (0.63%) | 38.56 | 35.64 - 39.70 | 0.5791 times | Fri 31 July 2026 | 37.80 (3.11%) | 36.48 | 35.92 - 38.49 | 0.7837 times | Fri 24 July 2026 | 36.66 (1.83%) | 37.00 | 34.30 - 38.07 | 0.4532 times | Fri 17 July 2026 | 36.00 (2.77%) | 35.03 | 32.10 - 37.00 | 0.473 times | Fri 10 July 2026 | 35.03 (3.76%) | 36.33 | 32.10 - 36.33 | 0.5541 times | Fri 03 July 2026 | 33.76 (-10.43%) | 37.69 | 33.50 - 37.69 | 1.9357 times | Thu 25 June 2026 | 37.69 (-7.85%) | 40.90 | 37.17 - 41.40 | 0.3638 times | Fri 19 June 2026 | 40.90 (13.45%) | 35.90 | 35.00 - 41.40 | 3.4242 times | Fri 12 June 2026 | 36.05 (5.29%) | 34.41 | 34.00 - 37.00 | 0.6598 times | Fri 05 June 2026 | 34.24 (7.57%) | 33.42 | 32.65 - 36.77 | 2.9472 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 33.75 and 38.01
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.12 (-4.44%) | 38.56 | 35.64 - 39.90 | 0.1742 times | Fri 31 July 2026 | 37.80 (10.53%) | 34.21 | 32.10 - 38.49 | 0.438 times | Tue 30 June 2026 | 34.20 (7.45%) | 33.42 | 32.65 - 41.40 | 1.0549 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.4391 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.4485 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.6127 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8451 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 4.0282 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7332 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2261 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3244 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 15.39 and 40.46
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 33.543333333333 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 58.61 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.12 (0.17%) | 36.13 | 19.72 - 44.79 | 1.3779 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.1554 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.5716 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.1673 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6109 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6688 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1825 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1889 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0767 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AiChampdny in short term but the sell signal is initial and weak.
AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.33 |
| 100 day DMA | 33.75 |
| 150 day DMA | 31.76 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.47 | 37.19 |
| 12 day EMA | 37.03 | 37.19 | 37.04 |
| 20 day EMA | 36.81 | 36.88 | 36.76 |
| 35 day EMA | 36.52 | 36.54 | 36.45 |
| 50 day EMA | 36.18 | 36.18 | 36.1 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.66 | 37.68 |
| 12 day SMA | 37.07 | 37.21 | 37.21 |
| 20 day SMA | 36.77 | 36.76 | 36.69 |
| 35 day SMA | 36.1 | 36.16 | 36.19 |
| 50 day SMA | 36.33 | 36.29 | 36.23 |
| 100 day SMA | 33.75 | 33.65 | 33.51 |
| 150 day SMA | 31.76 | 31.76 | 31.76 |
| 200 day SMA | 35.98 | 36.07 | 36.13 |
Fundamentals, profit and EPS of Ai Champdny 532806
EPS is 0.58 and PE is: 62.28
Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)
Debt: 71.79 in crores
Market capitalization: 115.91
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
