Munafa Stock Market Course + Intraday & FNO calls 
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 36.51 and 40.09
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 39.426666666667 |
| Intraday Target 4 | 40.75 |
| Intraday Target 5 | 43.01 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.50 (-7.63%) | 41.48 | 38.10 - 41.68 | 2.6214 times | Fri 26 December 2025 | 41.68 (-5.32%) | 50.80 | 41.00 - 50.80 | 1.6881 times | Wed 24 December 2025 | 44.02 (-0.79%) | 44.35 | 43.51 - 46.33 | 0.7514 times | Tue 23 December 2025 | 44.37 (-5.41%) | 49.00 | 43.50 - 49.00 | 2.9371 times | Mon 22 December 2025 | 46.91 (-3.58%) | 51.60 | 46.55 - 51.60 | 1.3445 times | Fri 19 December 2025 | 48.65 (-2.15%) | 49.00 | 47.05 - 50.00 | 0.4239 times | Thu 18 December 2025 | 49.72 (-2.32%) | 51.89 | 49.08 - 51.89 | 0.1603 times | Wed 17 December 2025 | 50.90 (2.77%) | 49.10 | 48.66 - 51.85 | 0.034 times | Tue 16 December 2025 | 49.53 (-4.73%) | 50.80 | 48.66 - 50.80 | 0.0385 times | Mon 15 December 2025 | 51.99 (6.23%) | 51.99 | 51.99 - 51.99 | 0.0008 times | Fri 12 December 2025 | 48.94 (-4.04%) | 50.00 | 47.20 - 50.99 | 0.1152 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 36.51 and 40.09
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 39.426666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.50 (-7.63%) | 41.48 | 38.10 - 41.68 | 1.3094 times | Fri 26 December 2025 | 41.68 (-14.33%) | 51.60 | 41.00 - 51.60 | 3.3572 times | Fri 19 December 2025 | 48.65 (-0.59%) | 51.99 | 47.05 - 51.99 | 0.3284 times | Fri 12 December 2025 | 48.94 (-5.25%) | 51.99 | 47.20 - 51.99 | 0.5809 times | Fri 05 December 2025 | 51.65 (-0.29%) | 52.31 | 46.01 - 52.98 | 0.9413 times | Fri 28 November 2025 | 51.80 (3.64%) | 49.98 | 48.55 - 52.80 | 0.3626 times | Fri 21 November 2025 | 49.98 (-2.13%) | 51.07 | 46.10 - 51.07 | 0.7117 times | Fri 14 November 2025 | 51.07 (0.73%) | 51.20 | 48.00 - 53.98 | 0.3794 times | Fri 07 November 2025 | 50.70 (-4.16%) | 53.35 | 48.00 - 53.50 | 1.214 times | Fri 31 October 2025 | 52.90 (3.95%) | 53.99 | 49.55 - 54.00 | 0.8151 times | Thu 23 October 2025 | 50.89 (1.01%) | 46.70 | 46.70 - 55.00 | 0.5616 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 30.86 and 45.74
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 43.193333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.50 (-25.68%) | 52.31 | 38.10 - 52.98 | 0.8794 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.36 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.5164 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 1.2712 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.6053 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 3.2205 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.8248 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.5823 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.2885 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.4516 times | Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 0.9622 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 23.6 and 52.1
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 47.133333333333 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 75.63 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.50 (-33.62%) | 58.00 | 37.20 - 65.70 | 1.1881 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.7622 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.2296 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6435 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.7045 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1923 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.199 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0808 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.
AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 47.18 |
| 20 day DMA | 48.32 |
| 35 day DMA | 49 |
| 50 day DMA | 49.86 |
| 100 day DMA | 52.76 |
| 150 day DMA | 51.3 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 44.7 | 46.21 |
| 12 day EMA | 45.73 | 47.04 | 48.01 |
| 20 day EMA | 47.2 | 48.12 | 48.8 |
| 35 day EMA | 48.63 | 49.23 | 49.67 |
| 50 day EMA | 49.42 | 49.87 | 50.2 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 45.13 | 46.73 |
| 12 day SMA | 47.18 | 48.22 | 48.77 |
| 20 day SMA | 48.32 | 48.99 | 49.48 |
| 35 day SMA | 49 | 49.35 | 49.55 |
| 50 day SMA | 49.86 | 50.06 | 50.33 |
| 100 day SMA | 52.76 | 52.95 | 53.05 |
| 150 day SMA | 51.3 | 51.33 | 51.34 |
| 200 day SMA | 49.07 | 49.08 | 49.09 |
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
