AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 24.44 and 26.5
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.92 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.98 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.18 (-2.09%) | 26.82 | 24.76 - 26.82 | 0.2893 times | Mon 02 March 2026 | 26.74 (2.89%) | 26.99 | 25.00 - 26.99 | 1.6526 times | Fri 27 February 2026 | 25.99 (-4.45%) | 25.77 | 25.77 - 27.20 | 0.7059 times | Thu 26 February 2026 | 27.20 (-0.98%) | 27.45 | 25.57 - 27.45 | 0.3745 times | Wed 25 February 2026 | 27.47 (1.4%) | 27.22 | 24.99 - 27.99 | 2.4518 times | Tue 24 February 2026 | 27.09 (0.71%) | 27.96 | 26.01 - 27.96 | 0.5155 times | Mon 23 February 2026 | 26.90 (3.03%) | 26.11 | 26.00 - 28.00 | 0.6905 times | Fri 20 February 2026 | 26.11 (-3.72%) | 27.25 | 26.00 - 28.00 | 2.3367 times | Thu 19 February 2026 | 27.12 (-5.34%) | 28.65 | 27.12 - 28.65 | 0.1135 times | Wed 18 February 2026 | 28.65 (0.63%) | 28.45 | 28.00 - 29.00 | 0.8697 times | Tue 17 February 2026 | 28.47 (1.79%) | 27.97 | 27.70 - 28.60 | 0.8867 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 24.36 and 26.59
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.18 (0.73%) | 26.99 | 24.76 - 26.99 | 0.0799 times | Fri 27 February 2026 | 25.99 (-0.46%) | 26.11 | 24.99 - 28.00 | 0.1949 times | Fri 20 February 2026 | 26.11 (-2.65%) | 29.00 | 26.00 - 29.00 | 0.2987 times | Fri 13 February 2026 | 26.82 (-5.66%) | 28.71 | 26.75 - 29.99 | 0.3661 times | Fri 06 February 2026 | 28.43 (5.02%) | 29.60 | 27.99 - 32.00 | 0.7634 times | Fri 30 January 2026 | 27.07 (-8.42%) | 30.15 | 25.60 - 30.15 | 0.4417 times | Fri 23 January 2026 | 29.56 (0.99%) | 29.19 | 26.65 - 32.97 | 0.9187 times | Fri 16 January 2026 | 29.27 (7.49%) | 27.50 | 24.76 - 29.42 | 0.3122 times | Fri 09 January 2026 | 27.23 (-24.49%) | 34.10 | 26.60 - 36.40 | 1.4143 times | Fri 02 January 2026 | 36.06 (-13.48%) | 41.48 | 35.12 - 44.79 | 5.2102 times | Fri 26 December 2025 | 41.68 (-14.33%) | 51.60 | 41.00 - 51.60 | 0.5465 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 24.36 and 26.59
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.976666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.18 (0.73%) | 26.99 | 24.76 - 26.99 | 0.0394 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8013 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.8193 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.6952 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2144 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3076 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7572 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.9562 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.9182 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.4913 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.3468 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 15.46 and 35.49
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 31.91 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 51.94 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.18 (-27.4%) | 36.13 | 24.76 - 44.79 | 0.8054 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.2422 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.8398 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.255 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6568 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.719 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1963 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.2031 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0825 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.76 |
| 35 day DMA | 28.14 |
| 50 day DMA | 30.48 |
| 100 day DMA | 40.67 |
| 150 day DMA | 45.65 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.79 | 26.82 |
| 12 day EMA | 27.09 | 27.26 | 27.36 |
| 20 day EMA | 27.79 | 27.96 | 28.09 |
| 35 day EMA | 29.82 | 30.03 | 30.22 |
| 50 day EMA | 31.71 | 31.94 | 32.15 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.9 | 26.93 |
| 12 day SMA | 27.16 | 27.21 | 27.34 |
| 20 day SMA | 27.76 | 27.96 | 28.12 |
| 35 day SMA | 28.14 | 28.14 | 28.16 |
| 50 day SMA | 30.48 | 30.93 | 31.39 |
| 100 day SMA | 40.67 | 40.94 | 41.24 |
| 150 day SMA | 45.65 | 45.83 | 46.02 |
| 200 day SMA | 46.09 | 46.16 | 46.24 |


