AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 30.38 and 31.48
| Intraday Target 1 | 30.19 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 31.286666666667 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 32.39 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.96 (-2.46%) | 32.00 | 30.90 - 32.00 | 0.1202 times | Mon 25 May 2026 | 31.74 (-1.37%) | 33.50 | 30.67 - 33.78 | 1.172 times | Fri 22 May 2026 | 32.18 (4.31%) | 31.80 | 30.00 - 32.39 | 1.0904 times | Thu 21 May 2026 | 30.85 (-3.08%) | 31.51 | 30.25 - 32.25 | 2.5441 times | Wed 20 May 2026 | 31.83 (0.95%) | 31.53 | 29.97 - 32.31 | 0.7588 times | Tue 19 May 2026 | 31.53 (-4.89%) | 32.81 | 31.50 - 32.81 | 0.1342 times | Mon 18 May 2026 | 33.15 (3.11%) | 32.15 | 30.55 - 33.15 | 0.5158 times | Fri 15 May 2026 | 32.15 (0.37%) | 31.39 | 30.55 - 32.15 | 0.3377 times | Thu 14 May 2026 | 32.03 (-1.02%) | 30.75 | 30.75 - 32.03 | 2.0677 times | Wed 13 May 2026 | 32.36 (-4.96%) | 33.49 | 32.36 - 34.00 | 1.2589 times | Tue 12 May 2026 | 34.05 (-2.85%) | 36.80 | 33.33 - 36.80 | 1.101 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 29.26 and 32.37
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.96 (-3.79%) | 33.50 | 30.67 - 33.78 | 0.1185 times | Fri 22 May 2026 | 32.18 (0.09%) | 32.15 | 29.97 - 33.15 | 0.4624 times | Fri 15 May 2026 | 32.15 (-8.61%) | 35.18 | 30.55 - 36.80 | 0.5278 times | Fri 08 May 2026 | 35.18 (2.27%) | 34.40 | 33.53 - 36.50 | 0.8751 times | Thu 30 April 2026 | 34.40 (6.5%) | 32.30 | 30.70 - 35.00 | 0.4228 times | Fri 24 April 2026 | 32.30 (-11.36%) | 38.20 | 32.30 - 38.20 | 0.4804 times | Fri 17 April 2026 | 36.44 (7.84%) | 30.25 | 30.01 - 38.99 | 2.2555 times | Fri 10 April 2026 | 33.79 (50.18%) | 22.45 | 22.45 - 38.00 | 3.0766 times | Thu 02 April 2026 | 22.50 (2.69%) | 22.12 | 19.72 - 22.70 | 0.56 times | Fri 27 March 2026 | 21.91 (-9.01%) | 25.69 | 21.51 - 25.69 | 1.221 times | Fri 20 March 2026 | 24.08 (-1.71%) | 25.90 | 23.00 - 25.90 | 0.7437 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 27.05 and 33.88
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 32.576666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.96 (-10%) | 34.40 | 29.97 - 36.80 | 0.4095 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.3857 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.5861 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8085 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.8535 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7014 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2163 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3103 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7639 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.9647 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.9354 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 12.81 and 37.88
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 31.823333333333 |
| Yearly Target 4 | 43.93 |
| Yearly Target 5 | 56.89 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 30.96 (-14.14%) | 36.13 | 19.72 - 44.79 | 1.155 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.1892 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.676 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.2014 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6288 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6883 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1879 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1944 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0789 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ai Champdny 532806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AiChampdny in short term but the sell signal is initial and weak.
AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 32.32 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.23 |
| 50 day DMA | 30.36 |
| 100 day DMA | 29.68 |
| 150 day DMA | 36.47 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.87 | 31.93 |
| 12 day EMA | 32.2 | 32.43 | 32.56 |
| 20 day EMA | 32.42 | 32.57 | 32.66 |
| 35 day EMA | 31.31 | 31.33 | 31.31 |
| 50 day EMA | 30.1 | 30.07 | 30 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.63 | 31.91 |
| 12 day SMA | 32.32 | 32.68 | 33.02 |
| 20 day SMA | 33.22 | 33.28 | 33.3 |
| 35 day SMA | 33.23 | 32.99 | 32.67 |
| 50 day SMA | 30.36 | 30.25 | 30.11 |
| 100 day SMA | 29.68 | 29.79 | 29.91 |
| 150 day SMA | 36.47 | 36.63 | 36.78 |
| 200 day SMA | 41.32 | 41.42 | 41.51 |


