Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AI CHAMPDNY 532806 technical analysis buy or sell
Munafa technical analysis AI CHAMPDNY 532806 technical analysis buy or sell Analysis of AI CHAMPDNY 532806 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 34.50 | 34.40 | 34.58 | 34.40 |
| 30 Thu Apr | 34.40 | 34.19 | 34.40 | 33.24 |
| 29 Wed Apr | 34.19 | 33.69 | 35.00 | 33.69 |
| 28 Tue Apr | 33.69 | 33.00 | 33.69 | 32.09 |
| 27 Mon Apr | 32.09 | 32.30 | 33.91 | 30.70 |
Stock of AI CHAMPDNY closed at 34.50 and it opened at 34.40
It moved inside a range of 34.40 and 34.58
52 week High is 65.70 and 52 week Low is 19.72
Financial Year High is 38.99 and Low is 20.45
This year High is 44.79 and Low is 19.72
AI CHAMPDNY 532806 Daily Analysis to buy or sell
As per my analysis of AI CHAMPDNY 532806, 12 day returns for AI CHAMPDNY 532806 have been negative, with total returns of -3.85, which is -10.04% with investment starting at 38.35.
An investment of 100,000 bucks in AI CHAMPDNY would have become 89960 bucks today.
AI CHAMPDNY 532806 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.
AI CHAMPDNY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AI CHAMPDNY 532806 at this time.
It appears as if AI CHAMPDNY 532806 gave a large move recently.
Stock of AI CHAMPDNY (532806) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AI CHAMPDNY is bullish for shortterm, and stock might move up till 36.8 or till 41.5. Use a stoploss of 32.89 and if this stock hits its stoploss, then it can fall down till 28.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AI CHAMPDNY 532806
Candle stick analysis of AI CHAMPDNY as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
AI CHAMPDNY is moving towards a high expiry
AI CHAMPDNY is forming a DOJI candle
Candle stick analysis of AI CHAMPDNY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 3.5 HC: 0 LC: 3.5 OC: 0.6
AI CHAMPDNY is moving towards a high expiry
Candle stick analysis of AI CHAMPDNY as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 3.9
AI CHAMPDNY is moving towards a low expiry
Candle stick analysis of AI CHAMPDNY as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 5 HC: 0 LC: 5 OC: 2.1
AI CHAMPDNY is moving towards a high expiry
Candle stick analysis of AI CHAMPDNY as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 10.5 HC: 5.7 LC: 4.5 OC: 5
AI CHAMPDNY is moving towards a low expiry
AI CHAMPDNY 532806 Weekly Analysis to buy or sell
As per my analysis of AI CHAMPDNY 532806, 12 week returns for AI CHAMPDNY 532806 have been positive, with total returns of 8.39, which is 32.13% with investment starting at 26.11.
An investment of 100,000 bucks in AI CHAMPDNY would have become 132130 bucks today.
AI CHAMPDNY 532806 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 8.99% of returns per week.
Weekly Candle Stick analysis of AI CHAMPDNY 532806
Candle stick analysis of AI CHAMPDNY as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
AI CHAMPDNY is moving towards a high expiry
AI CHAMPDNY is forming a DOJI candle
Candle stick analysis of AI CHAMPDNY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 14 HC: 1.7 LC: 12.1 OC: 8.4
AI CHAMPDNY is moving towards a high expiry
Candle stick analysis of AI CHAMPDNY as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 18.3 HC: 18.3 LC: 0 OC: 0
AI CHAMPDNY is moving towards a low expiry
AI CHAMPDNY is forming a DOJI candle
Candle stick analysis of AI CHAMPDNY as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 29.9 HC: 7 LC: 21.4 OC: 28.9
AI CHAMPDNY is moving towards a high expiry
Candle stick analysis of AI CHAMPDNY as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 69.3 HC: 12.5 LC: 50.5 OC: 69.3
AI CHAMPDNY is moving towards a high expiry
AI CHAMPDNY 532806 Monthly Analysis to buy or sell
As per my analysis of AI CHAMPDNY 532806, 12 month returns for AI CHAMPDNY 532806 have been negative, with total returns of -8.7, which is -20.14% with investment starting at 43.20.
An investment of 100,000 bucks in AI CHAMPDNY would have become 79860 bucks today.
AI CHAMPDNY 532806 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 15.07% of returns per month.
Monthly Candle Stick analysis of AI CHAMPDNY 532806
Candle stick analysis of AI CHAMPDNY as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
AI CHAMPDNY is moving towards a high expiry
AI CHAMPDNY is forming a DOJI candle
Candle stick analysis of AI CHAMPDNY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 97.7 HC: 13.3 LC: 74.4 OC: 76.3
AI CHAMPDNY is moving towards a high expiry
Candle stick analysis of AI CHAMPDNY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 25.5 HC: 23.2 LC: 1.9 OC: 0
AI CHAMPDNY is moving towards a low expiry
AI CHAMPDNY is forming a DOJI candle
Candle stick analysis of AI CHAMPDNY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 28.1 HC: 23.1 LC: 4 OC: 8.1
AI CHAMPDNY is moving towards a low expiry
Candle stick analysis of AI CHAMPDNY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AI CHAMPDNY are:
HL: 80.9 HC: 65.5 LC: 9.3 OC: 8
AI CHAMPDNY is moving towards a low expiry
Videos related to: Munafa technical analysis AI CHAMPDNY 532806 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
