ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 35.08 and 37.36

Intraday Target 134.7
Intraday Target 235.46
Intraday Target 336.98
Intraday Target 437.74
Intraday Target 539.26

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Wed 12 August 2026 36.22 (-3.49%) 38.28 36.22 - 38.50 0.5779 times
Tue 11 August 2026 37.53 (-2.54%) 38.51 36.60 - 38.51 0.5186 times
Mon 10 August 2026 38.51 (1.24%) 38.22 37.46 - 39.90 0.9904 times
Fri 07 August 2026 38.04 (-0.11%) 39.70 36.50 - 39.70 1.1198 times
Thu 06 August 2026 38.08 (4.99%) 37.00 37.00 - 38.08 0.7369 times
Wed 05 August 2026 36.27 (0.33%) 36.00 36.00 - 37.95 1.0084 times
Tue 04 August 2026 36.15 (0.06%) 35.64 35.64 - 37.00 0.5473 times
Mon 03 August 2026 36.13 (-4.42%) 38.56 36.00 - 38.56 0.4485 times
Fri 31 July 2026 37.80 (5%) 37.80 37.00 - 37.80 3.9436 times
Thu 30 July 2026 36.00 (-4.76%) 37.04 35.92 - 37.80 0.1087 times
Wed 29 July 2026 37.80 (-0.5%) 37.99 37.80 - 37.99 0.0611 times

Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 34.38 and 38.06

Weekly Target 133.77
Weekly Target 234.99
Weekly Target 337.446666666667
Weekly Target 438.67
Weekly Target 541.13

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Wed 12 August 2026 36.22 (-4.78%) 38.22 36.22 - 39.90 0.3281 times
Fri 07 August 2026 38.04 (0.63%) 38.56 35.64 - 39.70 0.607 times
Fri 31 July 2026 37.80 (3.11%) 36.48 35.92 - 38.49 0.8215 times
Fri 24 July 2026 36.66 (1.83%) 37.00 34.30 - 38.07 0.475 times
Fri 17 July 2026 36.00 (2.77%) 35.03 32.10 - 37.00 0.4958 times
Fri 10 July 2026 35.03 (3.76%) 36.33 32.10 - 36.33 0.5809 times
Fri 03 July 2026 33.76 (-10.43%) 37.69 33.50 - 37.69 2.0292 times
Thu 25 June 2026 37.69 (-7.85%) 40.90 37.17 - 41.40 0.3814 times
Fri 19 June 2026 40.90 (13.45%) 35.90 35.00 - 41.40 3.5895 times
Fri 12 June 2026 36.05 (5.29%) 34.41 34.00 - 37.00 0.6916 times
Fri 05 June 2026 34.24 (7.57%) 33.42 32.65 - 36.77 3.0895 times

weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 33.8 and 38.06

Monthly Target 132.99
Monthly Target 234.61
Monthly Target 337.253333333333
Monthly Target 438.87
Monthly Target 541.51

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Wed 12 August 2026 36.22 (-4.18%) 38.56 35.64 - 39.90 0.1155 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.4407 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 1.0612 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.4417 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.4571 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.6163 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.8501 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 4.0522 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.7376 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.2275 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3263 times

monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 27.97 and 53.04

Yearly Target 18.51
Yearly Target 222.36
Yearly Target 333.576666666667
Yearly Target 447.43
Yearly Target 558.65

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Wed 12 August 2026 36.22 (0.44%) 36.13 19.72 - 44.79 1.3702 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.1566 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.5752 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.1685 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6115 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.6695 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1827 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.1891 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0768 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AiChampdny in short term but the sell signal is initial and weak.

AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AiChampdny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.47 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 37.68
12 day DMA 37.21
20 day DMA 36.69
35 day DMA 36.19
50 day DMA 36.23
100 day DMA 33.51
150 day DMA 31.76
200 day DMA 36.13

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1937.6737.74
12 day EMA37.0437.1937.13
20 day EMA36.7436.836.72
35 day EMA36.4136.4236.35
50 day EMA36.0236.0135.95

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6837.6937.41
12 day SMA37.2137.2837.2
20 day SMA36.6936.6536.48
35 day SMA36.1936.3236.41
50 day SMA36.2336.1836.06
100 day SMA33.5133.3933.27
150 day SMA31.7631.7631.77
200 day SMA36.1336.2236.29

Fundamentals, profit and EPS of Ai Champdny 532806

EPS is 0.58 and PE is: 62.45

Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)

Debt: 71.79 in crores

Market capitalization: 115.91

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top