ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 30.9 and 40.43

Intraday Target 129.17
Intraday Target 232.62
Intraday Target 338.703333333333
Intraday Target 442.15
Intraday Target 548.23

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Fri 02 January 2026 36.06 (-3.4%) 38.95 35.26 - 44.79 7.8741 times
Thu 01 January 2026 37.33 (3.52%) 36.13 36.13 - 39.50 0.1548 times
Wed 31 December 2025 36.06 (-7.68%) 39.98 35.12 - 39.99 0.5414 times
Tue 30 December 2025 39.06 (1.45%) 38.80 38.00 - 39.95 0.0583 times
Mon 29 December 2025 38.50 (-7.63%) 41.48 38.10 - 41.68 0.3681 times
Fri 26 December 2025 41.68 (-5.32%) 50.80 41.00 - 50.80 0.237 times
Wed 24 December 2025 44.02 (-0.79%) 44.35 43.51 - 46.33 0.1055 times
Tue 23 December 2025 44.37 (-5.41%) 49.00 43.50 - 49.00 0.4124 times
Mon 22 December 2025 46.91 (-3.58%) 51.60 46.55 - 51.60 0.1888 times
Fri 19 December 2025 48.65 (-2.15%) 49.00 47.05 - 50.00 0.0595 times
Thu 18 December 2025 49.72 (-2.32%) 51.89 49.08 - 51.89 0.0225 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 30.76 and 40.43

Weekly Target 128.99
Weekly Target 232.52
Weekly Target 338.656666666667
Weekly Target 442.19
Weekly Target 548.33

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Fri 02 January 2026 36.06 (-13.48%) 41.48 35.12 - 44.79 7.8644 times
Fri 26 December 2025 41.68 (-14.33%) 51.60 41.00 - 51.60 0.825 times
Fri 19 December 2025 48.65 (-0.59%) 51.99 47.05 - 51.99 0.0807 times
Fri 12 December 2025 48.94 (-5.25%) 51.99 47.20 - 51.99 0.1427 times
Fri 05 December 2025 51.65 (-0.29%) 52.31 46.01 - 52.98 0.2313 times
Fri 28 November 2025 51.80 (3.64%) 49.98 48.55 - 52.80 0.0891 times
Fri 21 November 2025 49.98 (-2.13%) 51.07 46.10 - 51.07 0.1749 times
Fri 14 November 2025 51.07 (0.73%) 51.20 48.00 - 53.98 0.0932 times
Fri 07 November 2025 50.70 (-4.16%) 53.35 48.00 - 53.50 0.2983 times
Fri 31 October 2025 52.90 (3.95%) 53.99 49.55 - 54.00 0.2003 times
Thu 23 October 2025 50.89 (1.01%) 46.70 46.70 - 55.00 0.138 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 30.9 and 40.43

Monthly Target 129.17
Monthly Target 232.62
Monthly Target 338.703333333333
Monthly Target 442.15
Monthly Target 548.23

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 02 January 2026 36.06 (0%) 36.13 35.26 - 44.79 2.8151 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.8526 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.2629 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3772 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.9286 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 1.1726 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 2.3524 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.6025 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.4254 times
Wed 30 April 2025 45.45 (12.84%) 43.69 40.00 - 49.00 0.2107 times
Fri 28 March 2025 40.28 (3.12%) 39.06 37.25 - 46.00 0.3299 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 30.9 and 40.43

Yearly Target 129.17
Yearly Target 232.62
Yearly Target 338.703333333333
Yearly Target 442.15
Yearly Target 548.23

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 02 January 2026 36.06 (0%) 36.13 35.26 - 44.79 0.4156 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.3013 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 4.0225 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.3147 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.688 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.7532 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.2056 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.2127 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0864 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 41 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 37.4
12 day DMA 42.77
20 day DMA 45.72
35 day DMA 47.54
50 day DMA 48.63
100 day DMA 51.89
150 day DMA 51.17
200 day DMA 49

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9438.8839.65
12 day EMA41.4642.4443.37
20 day EMA43.8544.6745.44
35 day EMA46.1746.7647.32
50 day EMA47.7648.2448.68

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA37.438.5339.86
12 day SMA42.7743.8945.12
20 day SMA45.7246.4447.12
35 day SMA47.5447.9248.29
50 day SMA48.6348.9949.25
100 day SMA51.8952.1252.34
150 day SMA51.1751.2151.24
200 day SMA4949.0349.04

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top