Munafa Stock Market Course + Intraday & FNO calls 
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 33.45 and 36.38
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 32.73 |
| Intraday Target 3 | 34.156666666667 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 37.09 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.24 (-0.35%) | 32.65 | 32.65 - 35.58 | 0.6579 times | Thu 04 June 2026 | 34.36 (1.12%) | 35.00 | 33.01 - 35.00 | 0.2193 times | Wed 03 June 2026 | 33.98 (-3.16%) | 36.77 | 33.35 - 36.77 | 1.5466 times | Tue 02 June 2026 | 35.09 (5%) | 35.09 | 33.44 - 35.09 | 4.17 times | Mon 01 June 2026 | 33.42 (5%) | 33.42 | 33.42 - 33.42 | 2.0773 times | Fri 29 May 2026 | 31.83 (-1%) | 32.00 | 31.11 - 32.00 | 0.0266 times | Wed 27 May 2026 | 32.15 (3.84%) | 31.58 | 29.52 - 32.50 | 0.2253 times | Tue 26 May 2026 | 30.96 (-2.46%) | 32.00 | 30.90 - 32.00 | 0.0543 times | Mon 25 May 2026 | 31.74 (-1.37%) | 33.50 | 30.67 - 33.78 | 0.5298 times | Fri 22 May 2026 | 32.18 (4.31%) | 31.80 | 30.00 - 32.39 | 0.4929 times | Thu 21 May 2026 | 30.85 (-3.08%) | 31.51 | 30.25 - 32.25 | 1.1501 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 33.45 and 37.57
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 34.553333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.24 (7.57%) | 33.42 | 32.65 - 36.77 | 1.661 times | Fri 29 May 2026 | 31.83 (-1.09%) | 33.50 | 29.52 - 33.78 | 0.1601 times | Fri 22 May 2026 | 32.18 (0.09%) | 32.15 | 29.97 - 33.15 | 0.4367 times | Fri 15 May 2026 | 32.15 (-8.61%) | 35.18 | 30.55 - 36.80 | 0.4985 times | Fri 08 May 2026 | 35.18 (2.27%) | 34.40 | 33.53 - 36.50 | 0.8264 times | Thu 30 April 2026 | 34.40 (6.5%) | 32.30 | 30.70 - 35.00 | 0.3993 times | Fri 24 April 2026 | 32.30 (-11.36%) | 38.20 | 32.30 - 38.20 | 0.4537 times | Fri 17 April 2026 | 36.44 (7.84%) | 30.25 | 30.01 - 38.99 | 2.13 times | Fri 10 April 2026 | 33.79 (50.18%) | 22.45 | 22.45 - 38.00 | 2.9055 times | Thu 02 April 2026 | 22.50 (2.69%) | 22.12 | 19.72 - 22.70 | 0.5289 times | Fri 27 March 2026 | 21.91 (-9.01%) | 25.69 | 21.51 - 25.69 | 1.1531 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 33.45 and 37.57
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.24 (7.57%) | 33.42 | 32.65 - 36.77 | 0.3858 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.4464 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.4727 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.6229 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8592 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 4.0956 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7455 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2299 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3298 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.8119 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.0254 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 14.45 and 39.52
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 32.916666666667 |
| Yearly Target 4 | 46.11 |
| Yearly Target 5 | 57.99 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.24 (-5.05%) | 36.13 | 19.72 - 44.79 | 1.208 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.1812 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.6512 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.1933 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6245 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6837 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1866 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1931 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0784 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ai Champdny 532806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.81
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AiChampdny in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.91 |
| 35 day DMA | 33.7 |
| 50 day DMA | 31.52 |
| 100 day DMA | 29.53 |
| 150 day DMA | 35.62 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.78 | 33.49 |
| 12 day EMA | 33.33 | 33.16 | 32.94 |
| 20 day EMA | 33.03 | 32.9 | 32.75 |
| 35 day EMA | 31.97 | 31.84 | 31.69 |
| 50 day EMA | 31.25 | 31.13 | 31 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 33.74 | 33.29 |
| 12 day SMA | 32.72 | 32.49 | 32.39 |
| 20 day SMA | 32.91 | 32.99 | 33.02 |
| 35 day SMA | 33.7 | 33.75 | 33.69 |
| 50 day SMA | 31.52 | 31.35 | 31.17 |
| 100 day SMA | 29.53 | 29.51 | 29.47 |
| 150 day SMA | 35.62 | 35.73 | 35.86 |
| 200 day SMA | 40.45 | 40.57 | 40.68 |
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
