ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 29.79 and 32.87

Intraday Target 127.33
Intraday Target 229.16
Intraday Target 330.406666666667
Intraday Target 432.24
Intraday Target 533.49

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Thu 22 January 2026 31.00 (2.51%) 30.23 28.57 - 31.65 1.4373 times
Wed 21 January 2026 30.24 (4.35%) 30.30 29.16 - 30.50 1.3127 times
Tue 20 January 2026 28.98 (2.84%) 30.59 28.15 - 30.59 1.1137 times
Mon 19 January 2026 28.18 (-3.72%) 29.19 26.65 - 29.19 2.2114 times
Fri 16 January 2026 29.27 (8.81%) 28.89 26.85 - 29.42 1.6609 times
Wed 14 January 2026 26.90 (-0.26%) 26.97 26.04 - 26.97 0.3233 times
Tue 13 January 2026 26.97 (3.21%) 27.99 25.02 - 27.99 0.194 times
Mon 12 January 2026 26.13 (-4.04%) 27.50 24.76 - 28.05 0.4396 times
Fri 09 January 2026 27.23 (-4.92%) 29.88 26.60 - 29.88 0.8865 times
Thu 08 January 2026 28.64 (-4.72%) 30.15 28.50 - 30.96 0.4206 times
Wed 07 January 2026 30.06 (-4.54%) 31.00 29.30 - 32.19 3.1561 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 28.83 and 33.83

Weekly Target 124.77
Weekly Target 227.88
Weekly Target 329.766666666667
Weekly Target 432.88
Weekly Target 534.77

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Thu 22 January 2026 31.00 (5.91%) 29.19 26.65 - 31.65 0.8344 times
Fri 16 January 2026 29.27 (7.49%) 27.50 24.76 - 29.42 0.3596 times
Fri 09 January 2026 27.23 (-24.49%) 34.10 26.60 - 36.40 1.6286 times
Fri 02 January 2026 36.06 (-13.48%) 41.48 35.12 - 44.79 5.9997 times
Fri 26 December 2025 41.68 (-14.33%) 51.60 41.00 - 51.60 0.6294 times
Fri 19 December 2025 48.65 (-0.59%) 51.99 47.05 - 51.99 0.0616 times
Fri 12 December 2025 48.94 (-5.25%) 51.99 47.20 - 51.99 0.1089 times
Fri 05 December 2025 51.65 (-0.29%) 52.31 46.01 - 52.98 0.1765 times
Fri 28 November 2025 51.80 (3.64%) 49.98 48.55 - 52.80 0.068 times
Fri 21 November 2025 49.98 (-2.13%) 51.07 46.10 - 51.07 0.1334 times
Fri 14 November 2025 51.07 (0.73%) 51.20 48.00 - 53.98 0.0711 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 17.87 and 37.9

Monthly Target 113.49
Monthly Target 222.24
Monthly Target 333.516666666667
Monthly Target 442.27
Monthly Target 553.55

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Thu 22 January 2026 31.00 (-14.03%) 36.13 24.76 - 44.79 3.7435 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.7424 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.229 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3284 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.8086 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 1.0211 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 2.0484 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.5247 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.3704 times
Wed 30 April 2025 45.45 (12.84%) 43.69 40.00 - 49.00 0.1835 times
Fri 28 March 2025 40.28 (3.12%) 39.06 37.25 - 46.00 0.2873 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 17.87 and 37.9

Yearly Target 113.49
Yearly Target 222.24
Yearly Target 333.516666666667
Yearly Target 442.27
Yearly Target 553.55

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Thu 22 January 2026 31.00 (-14.03%) 36.13 24.76 - 44.79 0.6196 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.2704 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.9269 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.2834 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6717 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.7353 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.2007 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.2077 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0843 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 6 points

Upper Bollinger band is at 43 and lower is at 23, while middle bands are at 28 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 29.53
12 day DMA 28.76
20 day DMA 32.46
35 day DMA 39.78
50 day DMA 42.8
100 day DMA 48.13
150 day DMA 49.98
200 day DMA 48.22

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.0728.48
12 day EMA30.530.4130.44
20 day EMA33.0233.2333.55
35 day EMA37.0937.4537.87
50 day EMA42.0842.5343.03

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5328.7128.06
12 day SMA28.7628.7929.27
20 day SMA32.4633.1333.96
35 day SMA39.7840.3540.86
50 day SMA42.843.1743.57
100 day SMA48.1348.4248.75
150 day SMA49.9850.0550.13
200 day SMA48.2248.2748.35

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top