ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 18.58 and 19.36

Intraday Target 118.33
Intraday Target 218.83
Intraday Target 319.106666666667
Intraday Target 419.61
Intraday Target 519.89

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Fri 25 September 2026 19.34 (4.26%) 19.38 18.60 - 19.38 0.1684 times
Thu 24 September 2026 18.55 (-2.37%) 19.00 18.50 - 19.74 0.1098 times
Wed 23 September 2026 19.00 (1.28%) 17.85 17.85 - 19.49 0.3114 times
Tue 22 September 2026 18.76 (-4.82%) 19.71 18.73 - 20.55 2.7137 times
Mon 21 September 2026 19.71 (4.51%) 19.80 19.00 - 19.80 1.1566 times
Fri 18 September 2026 18.86 (-4.99%) 18.90 18.86 - 19.84 0.8481 times
Thu 17 September 2026 19.85 (2.37%) 19.39 18.43 - 19.90 2.9234 times
Wed 16 September 2026 19.39 (2.16%) 19.90 18.40 - 19.90 0.1456 times
Tue 15 September 2026 18.98 (0.37%) 19.75 18.05 - 19.75 0.6101 times
Fri 11 September 2026 18.91 (-3.42%) 20.00 18.70 - 20.17 1.0129 times
Thu 10 September 2026 19.58 (4.65%) 19.50 18.30 - 19.58 0.4888 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 17.25 and 19.95

Weekly Target 116.55
Weekly Target 217.94
Weekly Target 319.246666666667
Weekly Target 420.64
Weekly Target 521.95

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Fri 25 September 2026 19.34 (2.55%) 19.80 17.85 - 20.55 1.0461 times
Fri 18 September 2026 18.86 (-0.26%) 19.75 18.05 - 19.90 1.0619 times
Fri 11 September 2026 18.91 (-0.79%) 20.01 18.11 - 20.66 2.0474 times
Fri 04 September 2026 19.06 (-13.95%) 23.25 18.08 - 23.25 2.508 times
Fri 28 August 2026 22.15 (-22.14%) 29.02 22.15 - 29.10 1.6399 times
Fri 21 August 2026 28.45 (-21.23%) 34.32 28.40 - 34.35 0.908 times
Fri 14 August 2026 36.12 (-5.05%) 38.22 36.12 - 39.90 0.2356 times
Fri 07 August 2026 38.04 (0.63%) 38.56 35.64 - 39.70 0.1764 times
Fri 31 July 2026 37.80 (3.11%) 36.48 35.92 - 38.49 0.2387 times
Fri 24 July 2026 36.66 (1.83%) 37.00 34.30 - 38.07 0.138 times
Fri 17 July 2026 36.00 (2.77%) 35.03 32.10 - 37.00 0.1441 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 16.47 and 20.73

Monthly Target 115.51
Monthly Target 217.42
Monthly Target 319.766666666667
Monthly Target 421.68
Monthly Target 524.03

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 25 September 2026 19.34 (-8.17%) 22.11 17.85 - 22.11 1.7789 times
Mon 31 August 2026 21.06 (-44.29%) 38.56 21.06 - 39.90 1.1973 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.3205 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 0.7718 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.3213 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.0598 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.4483 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.6183 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 2.9473 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.5365 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.1655 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 5.13 and 32.07

Yearly Target 10.39
Yearly Target 29.86
Yearly Target 327.326666666667
Yearly Target 436.8
Yearly Target 554.27

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 25 September 2026 19.34 (-46.37%) 36.13 17.85 - 44.79 1.8494 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.0839 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.3506 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.0951 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.5731 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.6274 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1713 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.1772 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0719 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiChampdny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.14
20 day DMA 19.38
35 day DMA 24.83
50 day DMA 28.32
100 day DMA 31.55
150 day DMA 30.5
200 day DMA 31.87

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.9419.13
12 day EMA19.519.5319.71
20 day EMA20.8220.9821.24
35 day EMA24.0724.3524.69
50 day EMA27.9328.2828.68

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.9819.24
12 day SMA19.1419.1719.18
20 day SMA19.3819.5819.87
35 day SMA24.8325.3625.87
50 day SMA28.3228.6629
100 day SMA31.5531.731.86
150 day SMA30.530.5530.61
200 day SMA31.8732.0332.19

Fundamentals, profit and EPS of Ai Champdny 532806

EPS is 0.58 and PE is: 33.34

Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)

Debt: 71.79 in crores

Market capitalization: 115.91

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top