ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 23.75 and 25.21

Intraday Target 123.49
Intraday Target 224
Intraday Target 324.953333333333
Intraday Target 425.46
Intraday Target 526.41

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Fri 13 March 2026 24.50 (-5.41%) 25.75 24.45 - 25.91 2.3683 times
Thu 12 March 2026 25.90 (-0.04%) 25.98 24.45 - 25.98 0.5305 times
Wed 11 March 2026 25.91 (0.08%) 25.99 24.55 - 25.99 1.1627 times
Tue 10 March 2026 25.89 (5.5%) 24.70 24.45 - 25.99 0.3114 times
Mon 09 March 2026 24.54 (-7.05%) 26.41 23.83 - 26.41 0.9734 times
Fri 06 March 2026 26.40 (-0.34%) 26.00 26.00 - 26.48 1.2681 times
Thu 05 March 2026 26.49 (1.18%) 26.80 25.90 - 26.80 0.3394 times
Wed 04 March 2026 26.18 (-2.09%) 26.82 24.76 - 26.82 0.3329 times
Mon 02 March 2026 26.74 (2.89%) 26.99 25.00 - 26.99 1.9012 times
Fri 27 February 2026 25.99 (-4.45%) 25.77 25.77 - 27.20 0.8121 times
Thu 26 February 2026 27.20 (-0.98%) 27.45 25.57 - 27.45 0.4308 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 22.88 and 25.46

Weekly Target 122.33
Weekly Target 223.42
Weekly Target 324.913333333333
Weekly Target 426
Weekly Target 527.49

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Fri 13 March 2026 24.50 (-7.2%) 26.41 23.83 - 26.41 0.3794 times
Fri 06 March 2026 26.40 (1.58%) 26.99 24.76 - 26.99 0.2726 times
Fri 27 February 2026 25.99 (-0.46%) 26.11 24.99 - 28.00 0.3868 times
Fri 20 February 2026 26.11 (-2.65%) 29.00 26.00 - 29.00 0.5928 times
Fri 13 February 2026 26.82 (-5.66%) 28.71 26.75 - 29.99 0.7267 times
Fri 06 February 2026 28.43 (5.02%) 29.60 27.99 - 32.00 1.5152 times
Fri 30 January 2026 27.07 (-8.42%) 30.15 25.60 - 30.15 0.8766 times
Fri 23 January 2026 29.56 (0.99%) 29.19 26.65 - 32.97 1.8234 times
Fri 16 January 2026 29.27 (7.49%) 27.50 24.76 - 29.42 0.6197 times
Fri 09 January 2026 27.23 (-24.49%) 34.10 26.60 - 36.40 2.8069 times
Fri 02 January 2026 36.06 (-13.48%) 41.48 35.12 - 44.79 10.3408 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 22.59 and 25.75

Monthly Target 121.95
Monthly Target 223.22
Monthly Target 325.106666666667
Monthly Target 426.38
Monthly Target 528.27

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 13 March 2026 24.50 (-5.73%) 26.99 23.83 - 26.99 0.1602 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.7916 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 3.773 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.6868 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.2118 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3038 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.748 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 0.9446 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 1.8949 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.4853 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.3426 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 13.69 and 34.65

Yearly Target 110.08
Yearly Target 217.29
Yearly Target 331.04
Yearly Target 438.25
Yearly Target 552

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 13 March 2026 24.50 (-32.06%) 36.13 23.83 - 44.79 0.8246 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.2393 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.8308 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.252 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6552 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.7173 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1958 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.2026 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0823 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 25.35
12 day DMA 26.1
20 day DMA 26.62
35 day DMA 27.52
50 day DMA 28.26
100 day DMA 38.75
150 day DMA 44.31
200 day DMA 45.5

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.8925.88
12 day EMA26.0226.326.37
20 day EMA26.6426.8626.96
35 day EMA27.7827.9728.09
50 day EMA28.9229.129.23

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.7325.85
12 day SMA26.126.3226.4
20 day SMA26.6226.8126.98
35 day SMA27.5227.727.83
50 day SMA28.2628.4928.75
100 day SMA38.7539.0439.3
150 day SMA44.3144.5244.76
200 day SMA45.545.5845.66

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top