AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 49.43 and 53.36

Intraday Target 148.67
Intraday Target 250.18
Intraday Target 352.603333333333
Intraday Target 454.11
Intraday Target 556.53

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Fri 10 January 2025 51.68 (-3.9%) 53.68 51.10 - 55.03 3.0015 times
Thu 09 January 2025 53.78 (-4.8%) 54.11 53.67 - 55.00 0.2306 times
Wed 08 January 2025 56.49 (3.82%) 56.90 54.00 - 56.90 0.7699 times
Tue 07 January 2025 54.41 (-2.67%) 58.68 54.22 - 58.68 0.3766 times
Mon 06 January 2025 55.90 (-3.62%) 58.58 55.51 - 59.22 0.2995 times
Fri 03 January 2025 58.00 (2.82%) 56.41 56.41 - 59.19 0.2729 times
Thu 02 January 2025 56.41 (-4.06%) 59.15 56.30 - 59.15 0.6031 times
Wed 01 January 2025 58.80 (1.38%) 58.00 56.51 - 60.74 0.1112 times
Tue 31 December 2024 58.00 (-1.21%) 55.79 55.79 - 61.20 3.7813 times
Mon 30 December 2024 58.71 (3.53%) 57.27 56.71 - 59.49 0.5533 times
Fri 27 December 2024 56.71 (-4.03%) 58.00 56.71 - 59.00 0.2257 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 47.33 and 55.45

Weekly Target 145.88
Weekly Target 248.78
Weekly Target 354
Weekly Target 456.9
Weekly Target 562.12

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Fri 10 January 2025 51.68 (-10.9%) 58.58 51.10 - 59.22 0.1682 times
Fri 03 January 2025 58.00 (2.27%) 57.27 55.79 - 61.20 0.1913 times
Fri 27 December 2024 56.71 (1.25%) 58.50 54.70 - 60.85 0.0793 times
Fri 20 December 2024 56.01 (-5.74%) 59.00 55.40 - 62.00 0.1778 times
Fri 13 December 2024 59.42 (-3.7%) 58.62 56.50 - 63.96 0.2192 times
Fri 06 December 2024 61.70 (13.46%) 51.80 51.80 - 62.42 0.327 times
Fri 29 November 2024 54.38 (0.97%) 56.55 50.77 - 57.52 0.2871 times
Fri 22 November 2024 53.86 (-7.77%) 57.23 48.74 - 57.23 0.369 times
Thu 14 November 2024 58.40 (-14.48%) 68.00 58.40 - 69.24 0.6072 times
Fri 08 November 2024 68.29 (15.71%) 60.00 54.30 - 76.83 7.5738 times
Fri 01 November 2024 59.02 (12.94%) 62.71 52.80 - 66.01 4.4279 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 46.57 and 56.21

Monthly Target 144.87
Monthly Target 248.27
Monthly Target 354.506666666667
Monthly Target 457.91
Monthly Target 564.15

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 10 January 2025 51.68 (-10.9%) 58.00 51.10 - 60.74 0.0604 times
Tue 31 December 2024 58.00 (6.66%) 51.80 51.80 - 63.96 0.2844 times
Fri 29 November 2024 54.38 (1.34%) 55.99 48.74 - 76.83 2.6728 times
Thu 31 October 2024 53.66 (20.23%) 46.40 40.11 - 66.80 4.0948 times
Mon 30 September 2024 44.63 (-13.49%) 53.90 42.00 - 53.90 0.4086 times
Fri 30 August 2024 51.59 (-7.23%) 59.89 47.02 - 59.89 0.4462 times
Wed 31 July 2024 55.61 (4.12%) 54.48 49.55 - 63.47 0.6531 times
Fri 28 June 2024 53.41 (0.77%) 55.45 52.00 - 65.00 0.8682 times
Fri 31 May 2024 53.00 (-0.92%) 53.49 51.52 - 60.61 0.2795 times
Tue 30 April 2024 53.49 (6.22%) 51.61 49.30 - 56.95 0.232 times
Thu 28 March 2024 50.36 (-6.04%) 53.60 49.75 - 59.90 0.387 times

 monthly chart AiChampdny

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ai Champdny 532806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.9

Munafa value: 20 as on Fri 10 January 2025

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AiChampdny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.64 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 54.45
12 day DMA 56.5
20 day DMA 57.18
35 day DMA 57.08
50 day DMA 58.03
100 day DMA 53.67
150 day DMA 54.32
200 day DMA 54.08

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2155.4756.32
12 day EMA55.7856.5357.03
20 day EMA56.495757.34
35 day EMA57.0357.3457.55
50 day EMA57.2157.4457.59

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4555.7256.24
12 day SMA56.557.1257.46
20 day SMA57.1857.4357.72
35 day SMA57.0857.0757.07
50 day SMA58.0358.1758.34
100 day SMA53.6753.6953.71
150 day SMA54.3254.3354.34
200 day SMA54.0854.0954.09

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top