AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 34.65 and 34.75
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 34.733333333333 |
| Intraday Target 4 | 34.77 |
| Intraday Target 5 | 34.83 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.70 (-0.29%) | 34.80 | 34.70 - 34.80 | 0.1339 times | Mon 20 July 2026 | 34.80 (-3.33%) | 37.00 | 34.30 - 37.00 | 0.7567 times | Fri 17 July 2026 | 36.00 (-1.77%) | 36.65 | 36.00 - 36.83 | 1.2374 times | Thu 16 July 2026 | 36.65 (3.39%) | 33.68 | 33.68 - 37.00 | 2.0129 times | Wed 15 July 2026 | 35.45 (4.26%) | 35.70 | 35.45 - 35.70 | 0.3 times | Tue 14 July 2026 | 34.00 (1.4%) | 34.20 | 32.10 - 35.10 | 1.0339 times | Mon 13 July 2026 | 33.53 (-4.28%) | 35.03 | 33.52 - 35.20 | 0.1152 times | Fri 10 July 2026 | 35.03 (-0.76%) | 35.00 | 34.00 - 35.70 | 1.2455 times | Thu 09 July 2026 | 35.30 (4.65%) | 32.10 | 32.10 - 35.39 | 2.0812 times | Wed 08 July 2026 | 33.73 (-4.99%) | 35.50 | 33.73 - 35.50 | 1.0834 times | Tue 07 July 2026 | 35.50 (5.15%) | 36.33 | 34.50 - 36.33 | 1.0955 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 33.15 and 35.85
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.70 (-3.61%) | 37.00 | 34.30 - 37.00 | 0.0779 times | Fri 17 July 2026 | 36.00 (2.77%) | 35.03 | 32.10 - 37.00 | 0.4111 times | Fri 10 July 2026 | 35.03 (3.76%) | 36.33 | 32.10 - 36.33 | 0.4816 times | Fri 03 July 2026 | 33.76 (-10.43%) | 37.69 | 33.50 - 37.69 | 1.6823 times | Thu 25 June 2026 | 37.69 (-7.85%) | 40.90 | 37.17 - 41.40 | 0.3162 times | Fri 19 June 2026 | 40.90 (13.45%) | 35.90 | 35.00 - 41.40 | 2.9759 times | Fri 12 June 2026 | 36.05 (5.29%) | 34.41 | 34.00 - 37.00 | 0.5734 times | Fri 05 June 2026 | 34.24 (7.57%) | 33.42 | 32.65 - 36.77 | 2.5613 times | Fri 29 May 2026 | 31.83 (-1.09%) | 33.50 | 29.52 - 33.78 | 0.2469 times | Fri 22 May 2026 | 32.18 (0.09%) | 32.15 | 29.97 - 33.15 | 0.6735 times | Fri 15 May 2026 | 32.15 (-8.61%) | 35.18 | 30.55 - 36.80 | 0.7687 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 33.4 and 38.3
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 34.6 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.70 (1.46%) | 34.21 | 32.10 - 37.00 | 0.2903 times | Tue 30 June 2026 | 34.20 (7.45%) | 33.42 | 32.65 - 41.40 | 1.0546 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.439 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.4481 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.6125 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8449 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 4.0272 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7331 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2261 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3243 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7984 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 14.68 and 39.75
| Yearly Target 1 | 8 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 33.07 |
| Yearly Target 4 | 46.42 |
| Yearly Target 5 | 58.14 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.70 (-3.77%) | 36.13 | 19.72 - 44.79 | 1.3361 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.1617 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.5911 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.1737 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6143 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6724 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1835 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1899 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0771 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AiChampdny in short term but the sell signal is initial and weak.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 34.87 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.81 |
| 50 day DMA | 34.81 |
| 100 day DMA | 31.79 |
| 150 day DMA | 32.75 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.31 | 35.57 |
| 12 day EMA | 35.23 | 35.33 | 35.43 |
| 20 day EMA | 35.38 | 35.45 | 35.52 |
| 35 day EMA | 35.08 | 35.1 | 35.12 |
| 50 day EMA | 34.86 | 34.87 | 34.87 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.38 | 35.13 |
| 12 day SMA | 34.87 | 34.94 | 35.03 |
| 20 day SMA | 35.78 | 36.09 | 36.27 |
| 35 day SMA | 35.81 | 35.73 | 35.65 |
| 50 day SMA | 34.81 | 34.83 | 34.83 |
| 100 day SMA | 31.79 | 31.73 | 31.67 |
| 150 day SMA | 32.75 | 32.84 | 32.95 |
| 200 day SMA | 37.52 | 37.63 | 37.73 |
Fundamentals, profit and EPS of Ai Champdny 532806
EPS is 0.58 and PE is: 59.83
Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)
Debt: 71.79 in crores
Market capitalization: 115.91
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


