Munafa Stock Market Course + Intraday & FNO calls 
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 31.35 and 32.95
| Intraday Target 1 | 30.02 |
| Intraday Target 2 | 31.08 |
| Intraday Target 3 | 31.616666666667 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 33.22 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.15 (0.37%) | 31.39 | 30.55 - 32.15 | 0.2207 times | Thu 14 May 2026 | 32.03 (-1.02%) | 30.75 | 30.75 - 32.03 | 1.3514 times | Wed 13 May 2026 | 32.36 (-4.96%) | 33.49 | 32.36 - 34.00 | 0.8228 times | Tue 12 May 2026 | 34.05 (-2.85%) | 36.80 | 33.33 - 36.80 | 0.7196 times | Mon 11 May 2026 | 35.05 (-0.37%) | 35.18 | 35.05 - 36.00 | 0.6479 times | Fri 08 May 2026 | 35.18 (-2.01%) | 36.25 | 35.15 - 36.50 | 0.8841 times | Thu 07 May 2026 | 35.90 (2.72%) | 35.65 | 35.00 - 36.45 | 0.5705 times | Wed 06 May 2026 | 34.95 (3.74%) | 33.53 | 33.53 - 35.35 | 3.6202 times | Tue 05 May 2026 | 33.69 (-2.35%) | 34.15 | 33.69 - 34.15 | 0.6049 times | Mon 04 May 2026 | 34.50 (0.29%) | 34.40 | 34.40 - 34.58 | 0.5579 times | Thu 30 April 2026 | 34.40 (0.61%) | 34.19 | 33.24 - 34.40 | 1.1622 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 28.23 and 34.48
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 33.166666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.15 (-8.61%) | 35.18 | 30.55 - 36.80 | 0.4968 times | Fri 08 May 2026 | 35.18 (2.27%) | 34.40 | 33.53 - 36.50 | 0.8237 times | Thu 30 April 2026 | 34.40 (6.5%) | 32.30 | 30.70 - 35.00 | 0.3979 times | Fri 24 April 2026 | 32.30 (-11.36%) | 38.20 | 32.30 - 38.20 | 0.4522 times | Fri 17 April 2026 | 36.44 (7.84%) | 30.25 | 30.01 - 38.99 | 2.123 times | Fri 10 April 2026 | 33.79 (50.18%) | 22.45 | 22.45 - 38.00 | 2.8958 times | Thu 02 April 2026 | 22.50 (2.69%) | 22.12 | 19.72 - 22.70 | 0.5271 times | Fri 27 March 2026 | 21.91 (-9.01%) | 25.69 | 21.51 - 25.69 | 1.1493 times | Fri 20 March 2026 | 24.08 (-1.71%) | 25.90 | 23.00 - 25.90 | 0.7 times | Fri 13 March 2026 | 24.50 (-7.2%) | 26.41 | 23.83 - 26.41 | 0.4341 times | Fri 06 March 2026 | 26.40 (1.58%) | 26.99 | 24.76 - 26.99 | 0.3119 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 28.23 and 34.48
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.15 (-6.54%) | 34.40 | 30.55 - 36.80 | 0.2931 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.4025 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.5932 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8183 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.9003 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.71 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.219 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3141 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7732 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.9764 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.9588 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 13.4 and 38.47
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 32.22 |
| Yearly Target 4 | 44.72 |
| Yearly Target 5 | 57.29 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.15 (-10.84%) | 36.13 | 19.72 - 44.79 | 1.1378 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.1918 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.6841 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.2041 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6301 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6899 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1883 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1948 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0791 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ai Champdny 532806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.36
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AiChampdny in short term but the sell signal is initial and weak.
AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.2 |
| 35 day DMA | 31.28 |
| 50 day DMA | 29.56 |
| 100 day DMA | 30.72 |
| 150 day DMA | 37.53 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.28 | 33.9 |
| 12 day EMA | 33.5 | 33.74 | 34.05 |
| 20 day EMA | 33.18 | 33.29 | 33.42 |
| 35 day EMA | 31.63 | 31.6 | 31.57 |
| 50 day EMA | 29.69 | 29.59 | 29.49 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.73 | 34.51 |
| 12 day SMA | 34.04 | 34.17 | 34.17 |
| 20 day SMA | 34.2 | 34.51 | 34.71 |
| 35 day SMA | 31.28 | 31.05 | 30.87 |
| 50 day SMA | 29.56 | 29.46 | 29.37 |
| 100 day SMA | 30.72 | 30.89 | 31.09 |
| 150 day SMA | 37.53 | 37.69 | 37.85 |
| 200 day SMA | 42.04 | 42.15 | 42.27 |
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
