AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 18.58 and 19.36
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 19.106666666667 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.89 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.34 (4.26%) | 19.38 | 18.60 - 19.38 | 0.1684 times | Thu 24 September 2026 | 18.55 (-2.37%) | 19.00 | 18.50 - 19.74 | 0.1098 times | Wed 23 September 2026 | 19.00 (1.28%) | 17.85 | 17.85 - 19.49 | 0.3114 times | Tue 22 September 2026 | 18.76 (-4.82%) | 19.71 | 18.73 - 20.55 | 2.7137 times | Mon 21 September 2026 | 19.71 (4.51%) | 19.80 | 19.00 - 19.80 | 1.1566 times | Fri 18 September 2026 | 18.86 (-4.99%) | 18.90 | 18.86 - 19.84 | 0.8481 times | Thu 17 September 2026 | 19.85 (2.37%) | 19.39 | 18.43 - 19.90 | 2.9234 times | Wed 16 September 2026 | 19.39 (2.16%) | 19.90 | 18.40 - 19.90 | 0.1456 times | Tue 15 September 2026 | 18.98 (0.37%) | 19.75 | 18.05 - 19.75 | 0.6101 times | Fri 11 September 2026 | 18.91 (-3.42%) | 20.00 | 18.70 - 20.17 | 1.0129 times | Thu 10 September 2026 | 19.58 (4.65%) | 19.50 | 18.30 - 19.58 | 0.4888 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 17.25 and 19.95
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.34 (2.55%) | 19.80 | 17.85 - 20.55 | 1.0461 times | Fri 18 September 2026 | 18.86 (-0.26%) | 19.75 | 18.05 - 19.90 | 1.0619 times | Fri 11 September 2026 | 18.91 (-0.79%) | 20.01 | 18.11 - 20.66 | 2.0474 times | Fri 04 September 2026 | 19.06 (-13.95%) | 23.25 | 18.08 - 23.25 | 2.508 times | Fri 28 August 2026 | 22.15 (-22.14%) | 29.02 | 22.15 - 29.10 | 1.6399 times | Fri 21 August 2026 | 28.45 (-21.23%) | 34.32 | 28.40 - 34.35 | 0.908 times | Fri 14 August 2026 | 36.12 (-5.05%) | 38.22 | 36.12 - 39.90 | 0.2356 times | Fri 07 August 2026 | 38.04 (0.63%) | 38.56 | 35.64 - 39.70 | 0.1764 times | Fri 31 July 2026 | 37.80 (3.11%) | 36.48 | 35.92 - 38.49 | 0.2387 times | Fri 24 July 2026 | 36.66 (1.83%) | 37.00 | 34.30 - 38.07 | 0.138 times | Fri 17 July 2026 | 36.00 (2.77%) | 35.03 | 32.10 - 37.00 | 0.1441 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 16.47 and 20.73
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.34 (-8.17%) | 22.11 | 17.85 - 22.11 | 1.7789 times | Mon 31 August 2026 | 21.06 (-44.29%) | 38.56 | 21.06 - 39.90 | 1.1973 times | Fri 31 July 2026 | 37.80 (10.53%) | 34.21 | 32.10 - 38.49 | 0.3205 times | Tue 30 June 2026 | 34.20 (7.45%) | 33.42 | 32.65 - 41.40 | 0.7718 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.3213 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.0598 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.4483 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.6183 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 2.9473 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.5365 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.1655 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 5.13 and 32.07
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 27.326666666667 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 54.27 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.34 (-46.37%) | 36.13 | 17.85 - 44.79 | 1.8494 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.0839 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.3506 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.0951 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.5731 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6274 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1713 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1772 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0719 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.38 |
| 35 day DMA | 24.83 |
| 50 day DMA | 28.32 |
| 100 day DMA | 31.55 |
| 150 day DMA | 30.5 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 18.94 | 19.13 |
| 12 day EMA | 19.5 | 19.53 | 19.71 |
| 20 day EMA | 20.82 | 20.98 | 21.24 |
| 35 day EMA | 24.07 | 24.35 | 24.69 |
| 50 day EMA | 27.93 | 28.28 | 28.68 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 18.98 | 19.24 |
| 12 day SMA | 19.14 | 19.17 | 19.18 |
| 20 day SMA | 19.38 | 19.58 | 19.87 |
| 35 day SMA | 24.83 | 25.36 | 25.87 |
| 50 day SMA | 28.32 | 28.66 | 29 |
| 100 day SMA | 31.55 | 31.7 | 31.86 |
| 150 day SMA | 30.5 | 30.55 | 30.61 |
| 200 day SMA | 31.87 | 32.03 | 32.19 |
Fundamentals, profit and EPS of Ai Champdny 532806
EPS is 0.58 and PE is: 33.34
Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)
Debt: 71.79 in crores
Market capitalization: 115.91
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


