AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 18.98 and 19.14
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.006666666667 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.17 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.06 (4.96%) | 19.00 | 18.90 - 19.06 | 0.6652 times | Thu 03 September 2026 | 18.16 (-4.52%) | 19.94 | 18.08 - 19.94 | 0.3676 times | Wed 02 September 2026 | 19.02 (-5%) | 20.15 | 19.02 - 20.50 | 1.273 times | Tue 01 September 2026 | 20.02 (-4.94%) | 22.11 | 20.01 - 22.11 | 1.5432 times | Mon 31 August 2026 | 21.06 (-4.92%) | 23.25 | 21.06 - 23.25 | 2.1973 times | Fri 28 August 2026 | 22.15 (-4.94%) | 23.30 | 22.15 - 23.30 | 0.7456 times | Thu 27 August 2026 | 23.30 (-4.9%) | 25.72 | 23.30 - 25.72 | 0.4442 times | Wed 26 August 2026 | 24.50 (-4.85%) | 25.80 | 24.47 - 25.80 | 0.436 times | Tue 25 August 2026 | 25.75 (-4.81%) | 27.05 | 25.70 - 27.05 | 0.5575 times | Mon 24 August 2026 | 27.05 (-4.92%) | 29.02 | 27.03 - 29.10 | 1.7704 times | Fri 21 August 2026 | 28.45 (-4.75%) | 29.00 | 28.40 - 29.00 | 0.8991 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 15.99 and 21.16
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.06 (-13.95%) | 23.25 | 18.08 - 23.25 | 3.7171 times | Fri 28 August 2026 | 22.15 (-22.14%) | 29.02 | 22.15 - 29.10 | 2.4306 times | Fri 21 August 2026 | 28.45 (-21.23%) | 34.32 | 28.40 - 34.35 | 1.3457 times | Fri 14 August 2026 | 36.12 (-5.05%) | 38.22 | 36.12 - 39.90 | 0.3492 times | Fri 07 August 2026 | 38.04 (0.63%) | 38.56 | 35.64 - 39.70 | 0.2614 times | Fri 31 July 2026 | 37.80 (3.11%) | 36.48 | 35.92 - 38.49 | 0.3538 times | Fri 24 July 2026 | 36.66 (1.83%) | 37.00 | 34.30 - 38.07 | 0.2046 times | Fri 17 July 2026 | 36.00 (2.77%) | 35.03 | 32.10 - 37.00 | 0.2135 times | Fri 10 July 2026 | 35.03 (3.76%) | 36.33 | 32.10 - 36.33 | 0.2502 times | Fri 03 July 2026 | 33.76 (-10.43%) | 37.69 | 33.50 - 37.69 | 0.8739 times | Thu 25 June 2026 | 37.69 (-7.85%) | 40.90 | 37.17 - 41.40 | 0.1642 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 16.56 and 20.59
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.06 (-9.5%) | 22.11 | 18.08 - 22.11 | 0.5666 times | Mon 31 August 2026 | 21.06 (-44.29%) | 38.56 | 21.06 - 39.90 | 1.3739 times | Fri 31 July 2026 | 37.80 (10.53%) | 34.21 | 32.10 - 38.49 | 0.3678 times | Tue 30 June 2026 | 34.20 (7.45%) | 33.42 | 32.65 - 41.40 | 0.8857 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.3686 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.2161 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.5144 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.7095 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.3819 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.6156 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.1898 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 5.22 and 31.93
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 27.31 |
| Yearly Target 4 | 36.54 |
| Yearly Target 5 | 54.02 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.06 (-47.14%) | 36.13 | 18.08 - 44.79 | 1.6441 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.1151 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.4468 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.1265 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.5896 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6454 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1762 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1823 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.074 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 7 points
Upper Bollinger band is at 42 and lower is at 15, while middle bands are at 22 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.
AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 23.2 |
| 20 day DMA | 28.14 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.8 |
| 100 day DMA | 33.72 |
| 150 day DMA | 31.38 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 20.19 | 21.2 |
| 12 day EMA | 23.16 | 23.9 | 24.94 |
| 20 day EMA | 26.14 | 26.88 | 27.8 |
| 35 day EMA | 29.28 | 29.88 | 30.57 |
| 50 day EMA | 32 | 32.53 | 33.12 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 20.08 | 21.11 |
| 12 day SMA | 23.2 | 24.2 | 25.41 |
| 20 day SMA | 28.14 | 29.09 | 30.09 |
| 35 day SMA | 31.76 | 32.25 | 32.78 |
| 50 day SMA | 32.8 | 33.18 | 33.6 |
| 100 day SMA | 33.72 | 33.87 | 34.02 |
| 150 day SMA | 31.38 | 31.44 | 31.51 |
| 200 day SMA | 34.02 | 34.17 | 34.34 |
Fundamentals, profit and EPS of Ai Champdny 532806
EPS is 0.58 and PE is: 32.86
Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)
Debt: 71.79 in crores
Market capitalization: 115.91
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


