AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 27.35 and 29.79
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 29.24 |
| Intraday Target 4 | 30.33 |
| Intraday Target 5 | 31.68 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.98 (2.84%) | 30.59 | 28.15 - 30.59 | 0.9594 times | Mon 19 January 2026 | 28.18 (-3.72%) | 29.19 | 26.65 - 29.19 | 1.905 times | Fri 16 January 2026 | 29.27 (8.81%) | 28.89 | 26.85 - 29.42 | 1.4308 times | Wed 14 January 2026 | 26.90 (-0.26%) | 26.97 | 26.04 - 26.97 | 0.2785 times | Tue 13 January 2026 | 26.97 (3.21%) | 27.99 | 25.02 - 27.99 | 0.1671 times | Mon 12 January 2026 | 26.13 (-4.04%) | 27.50 | 24.76 - 28.05 | 0.3787 times | Fri 09 January 2026 | 27.23 (-4.92%) | 29.88 | 26.60 - 29.88 | 0.7637 times | Thu 08 January 2026 | 28.64 (-4.72%) | 30.15 | 28.50 - 30.96 | 0.3623 times | Wed 07 January 2026 | 30.06 (-4.54%) | 31.00 | 29.30 - 32.19 | 2.7188 times | Tue 06 January 2026 | 31.49 (0.51%) | 31.18 | 30.20 - 32.99 | 1.0357 times | Mon 05 January 2026 | 31.33 (-13.12%) | 34.10 | 30.28 - 36.40 | 5.3338 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 25.85 and 29.79
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.98 (-0.99%) | 29.19 | 26.65 - 30.59 | 0.4746 times | Fri 16 January 2026 | 29.27 (7.49%) | 27.50 | 24.76 - 29.42 | 0.3737 times | Fri 09 January 2026 | 27.23 (-24.49%) | 34.10 | 26.60 - 36.40 | 1.6925 times | Fri 02 January 2026 | 36.06 (-13.48%) | 41.48 | 35.12 - 44.79 | 6.2352 times | Fri 26 December 2025 | 41.68 (-14.33%) | 51.60 | 41.00 - 51.60 | 0.6541 times | Fri 19 December 2025 | 48.65 (-0.59%) | 51.99 | 47.05 - 51.99 | 0.064 times | Fri 12 December 2025 | 48.94 (-5.25%) | 51.99 | 47.20 - 51.99 | 0.1132 times | Fri 05 December 2025 | 51.65 (-0.29%) | 52.31 | 46.01 - 52.98 | 0.1834 times | Fri 28 November 2025 | 51.80 (3.64%) | 49.98 | 48.55 - 52.80 | 0.0706 times | Fri 21 November 2025 | 49.98 (-2.13%) | 51.07 | 46.10 - 51.07 | 0.1387 times | Fri 14 November 2025 | 51.07 (0.73%) | 51.20 | 48.00 - 53.98 | 0.0739 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 16.86 and 36.89
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.98 (-19.63%) | 36.13 | 24.76 - 44.79 | 3.6334 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7555 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.233 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3342 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.8228 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.0391 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 2.0845 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.5339 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.3769 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.1867 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.2923 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 16.86 and 36.89
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 32.843333333333 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 52.87 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.98 (-19.63%) | 36.13 | 24.76 - 44.79 | 0.5928 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.2744 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.9394 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.2875 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6738 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.7377 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.2014 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.2083 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0846 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 7 points
Upper Bollinger band is at 47 and lower is at 21, while middle bands are at 28 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 29.27 |
| 20 day DMA | 33.96 |
| 35 day DMA | 40.86 |
| 50 day DMA | 43.57 |
| 100 day DMA | 48.75 |
| 150 day DMA | 50.13 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.23 | 28.25 |
| 12 day EMA | 30.44 | 30.7 | 31.16 |
| 20 day EMA | 33.55 | 34.03 | 34.64 |
| 35 day EMA | 37.83 | 38.35 | 38.95 |
| 50 day EMA | 42.62 | 43.18 | 43.79 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 27.49 | 27.3 |
| 12 day SMA | 29.27 | 29.97 | 30.62 |
| 20 day SMA | 33.96 | 34.94 | 36.02 |
| 35 day SMA | 40.86 | 41.51 | 42.18 |
| 50 day SMA | 43.57 | 44.01 | 44.42 |
| 100 day SMA | 48.75 | 49.03 | 49.3 |
| 150 day SMA | 50.13 | 50.21 | 50.32 |
| 200 day SMA | 48.35 | 48.41 | 48.48 |


