Munafa Stock Market Course + Intraday & FNO calls 
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 37.54 and 37.85
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 37.59 |
| Intraday Target 3 | 37.793333333333 |
| Intraday Target 4 | 37.9 |
| Intraday Target 5 | 38.1 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.69 (-0.82%) | 38.00 | 37.69 - 38.00 | 0.0225 times | Wed 24 June 2026 | 38.00 (-2.86%) | 39.11 | 37.17 - 39.11 | 0.1018 times | Tue 23 June 2026 | 39.12 (-4.12%) | 41.40 | 38.76 - 41.40 | 0.451 times | Mon 22 June 2026 | 40.80 (-0.24%) | 40.90 | 40.00 - 40.90 | 0.3589 times | Fri 19 June 2026 | 40.90 (6.79%) | 38.68 | 37.53 - 41.40 | 1.2606 times | Thu 18 June 2026 | 38.30 (-0.26%) | 39.50 | 38.30 - 41.00 | 1.3949 times | Wed 17 June 2026 | 38.40 (9.71%) | 38.50 | 37.90 - 38.50 | 5.1725 times | Tue 16 June 2026 | 35.00 (-4.11%) | 39.50 | 35.00 - 39.50 | 0.5192 times | Mon 15 June 2026 | 36.50 (1.25%) | 35.90 | 35.15 - 37.00 | 0.4458 times | Fri 12 June 2026 | 36.05 (2.97%) | 36.15 | 35.00 - 36.51 | 0.2727 times | Thu 11 June 2026 | 35.01 (-2.83%) | 35.03 | 35.00 - 36.40 | 0.1052 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 35.32 and 39.55
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 38.753333333333 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.69 (-7.85%) | 40.90 | 37.17 - 41.40 | 0.2953 times | Fri 19 June 2026 | 40.90 (13.45%) | 35.90 | 35.00 - 41.40 | 2.7798 times | Fri 12 June 2026 | 36.05 (5.29%) | 34.41 | 34.00 - 37.00 | 0.5356 times | Fri 05 June 2026 | 34.24 (7.57%) | 33.42 | 32.65 - 36.77 | 2.3925 times | Fri 29 May 2026 | 31.83 (-1.09%) | 33.50 | 29.52 - 33.78 | 0.2307 times | Fri 22 May 2026 | 32.18 (0.09%) | 32.15 | 29.97 - 33.15 | 0.6291 times | Fri 15 May 2026 | 32.15 (-8.61%) | 35.18 | 30.55 - 36.80 | 0.718 times | Fri 08 May 2026 | 35.18 (2.27%) | 34.40 | 33.53 - 36.50 | 1.1904 times | Thu 30 April 2026 | 34.40 (6.5%) | 32.30 | 30.70 - 35.00 | 0.5751 times | Fri 24 April 2026 | 32.30 (-11.36%) | 38.20 | 32.30 - 38.20 | 0.6535 times | Fri 17 April 2026 | 36.44 (7.84%) | 30.25 | 30.01 - 38.99 | 3.0682 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 35.17 and 43.92
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 37.246666666667 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 46 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.69 (18.41%) | 33.42 | 32.65 - 41.40 | 0.9149 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.4219 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.3917 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.5886 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.812 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.8703 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7045 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2173 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3117 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7673 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.9689 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 28.71 and 53.78
| Yearly Target 1 | 9 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 34.066666666667 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 59.14 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.69 (4.52%) | 36.13 | 19.72 - 44.79 | 1.2845 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.1696 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.6153 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.1816 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6184 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.677 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1848 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1912 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0776 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.95
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AiChampdny in short term and the buy signal is strong.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 37.65 |
| 20 day DMA | 36.26 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.76 |
| 100 day DMA | 30.77 |
| 150 day DMA | 34.34 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.77 | 39.15 |
| 12 day EMA | 37.65 | 37.64 | 37.58 |
| 20 day EMA | 36.7 | 36.6 | 36.45 |
| 35 day EMA | 35.82 | 35.71 | 35.57 |
| 50 day EMA | 34.94 | 34.83 | 34.7 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.42 | 39.5 |
| 12 day SMA | 37.65 | 37.51 | 37.21 |
| 20 day SMA | 36.26 | 35.98 | 35.63 |
| 35 day SMA | 34.75 | 34.67 | 34.55 |
| 50 day SMA | 34.76 | 34.64 | 34.56 |
| 100 day SMA | 30.77 | 30.67 | 30.57 |
| 150 day SMA | 34.34 | 34.43 | 34.51 |
| 200 day SMA | 39.08 | 39.14 | 39.21 |
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
