ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 51.99 and 51.99

Intraday Target 151.99
Intraday Target 251.99
Intraday Target 351.99
Intraday Target 451.99
Intraday Target 551.99

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Mon 15 December 2025 51.99 (6.23%) 51.99 51.99 - 51.99 0.0028 times
Fri 12 December 2025 48.94 (-4.04%) 50.00 47.20 - 50.99 0.3867 times
Thu 11 December 2025 51.00 (0.22%) 50.38 49.84 - 51.20 0.7376 times
Wed 10 December 2025 50.89 (5.28%) 51.62 50.00 - 51.62 0.0729 times
Tue 09 December 2025 48.34 (-0.76%) 48.71 47.57 - 48.71 1.0513 times
Mon 08 December 2025 48.71 (-5.69%) 51.99 48.70 - 51.99 1.6554 times
Fri 05 December 2025 51.65 (2.01%) 50.39 46.01 - 52.98 1.8949 times
Thu 04 December 2025 50.63 (-0.51%) 49.61 48.20 - 50.99 0.5642 times
Wed 03 December 2025 50.89 (-0.16%) 50.97 48.30 - 50.97 1.6898 times
Tue 02 December 2025 50.97 (5.86%) 47.00 47.00 - 51.00 1.9444 times
Mon 01 December 2025 48.15 (-7.05%) 52.31 48.11 - 52.31 0.2326 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 51.99 and 51.99

Weekly Target 151.99
Weekly Target 251.99
Weekly Target 351.99
Weekly Target 451.99
Weekly Target 551.99

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Mon 15 December 2025 51.99 (6.23%) 51.99 51.99 - 51.99 0.0006 times
Fri 12 December 2025 48.94 (-5.25%) 51.99 47.20 - 51.99 0.8389 times
Fri 05 December 2025 51.65 (-0.29%) 52.31 46.01 - 52.98 1.3594 times
Fri 28 November 2025 51.80 (3.64%) 49.98 48.55 - 52.80 0.5237 times
Fri 21 November 2025 49.98 (-2.13%) 51.07 46.10 - 51.07 1.0279 times
Fri 14 November 2025 51.07 (0.73%) 51.20 48.00 - 53.98 0.5479 times
Fri 07 November 2025 50.70 (-4.16%) 53.35 48.00 - 53.50 1.7533 times
Fri 31 October 2025 52.90 (3.95%) 53.99 49.55 - 54.00 1.1772 times
Thu 23 October 2025 50.89 (1.01%) 46.70 46.70 - 55.00 0.8111 times
Fri 17 October 2025 50.38 (-5.39%) 53.25 44.25 - 56.80 1.96 times
Fri 10 October 2025 53.25 (-1.95%) 55.10 52.82 - 57.00 1.1317 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 45.52 and 52.49

Monthly Target 143.36
Monthly Target 247.67
Monthly Target 350.326666666667
Monthly Target 454.64
Monthly Target 557.3

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Mon 15 December 2025 51.99 (0.37%) 52.31 46.01 - 52.98 0.2203 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.386 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.5537 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 1.3631 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 1.7214 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 3.4532 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.8845 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.6244 times
Wed 30 April 2025 45.45 (12.84%) 43.69 40.00 - 49.00 0.3093 times
Fri 28 March 2025 40.28 (3.12%) 39.06 37.25 - 46.00 0.4842 times
Fri 28 February 2025 39.06 (-10.64%) 47.37 37.50 - 47.95 1.0317 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 30.35 and 58.85

Yearly Target 123.13
Yearly Target 237.56
Yearly Target 351.63
Yearly Target 466.06
Yearly Target 580.13

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Mon 15 December 2025 51.99 (-10.36%) 58.00 37.20 - 65.70 1.1297 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.7945 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.2402 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.649 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.7105 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1939 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.2007 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0815 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.47

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AiChampdny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.34 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 50.23
12 day DMA 50.33
20 day DMA 50.06
35 day DMA 50.4
50 day DMA 51.27
100 day DMA 53.41
150 day DMA 51.05
200 day DMA 48.83

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5849.8750.33
12 day EMA50.3350.0350.23
20 day EMA50.3850.2150.34
35 day EMA50.9550.8951.01
50 day EMA51.5651.5451.65

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2349.5850.12
12 day SMA50.3350.2950.27
20 day SMA50.0649.9150.02
35 day SMA50.450.3750.51
50 day SMA51.2751.3651.5
100 day SMA53.4153.4453.49
150 day SMA51.0550.9950.95
200 day SMA48.8348.7848.74

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top