AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 51.99 and 51.99
| Intraday Target 1 | 51.99 |
| Intraday Target 2 | 51.99 |
| Intraday Target 3 | 51.99 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 51.99 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.99 (6.23%) | 51.99 | 51.99 - 51.99 | 0.0028 times | Fri 12 December 2025 | 48.94 (-4.04%) | 50.00 | 47.20 - 50.99 | 0.3867 times | Thu 11 December 2025 | 51.00 (0.22%) | 50.38 | 49.84 - 51.20 | 0.7376 times | Wed 10 December 2025 | 50.89 (5.28%) | 51.62 | 50.00 - 51.62 | 0.0729 times | Tue 09 December 2025 | 48.34 (-0.76%) | 48.71 | 47.57 - 48.71 | 1.0513 times | Mon 08 December 2025 | 48.71 (-5.69%) | 51.99 | 48.70 - 51.99 | 1.6554 times | Fri 05 December 2025 | 51.65 (2.01%) | 50.39 | 46.01 - 52.98 | 1.8949 times | Thu 04 December 2025 | 50.63 (-0.51%) | 49.61 | 48.20 - 50.99 | 0.5642 times | Wed 03 December 2025 | 50.89 (-0.16%) | 50.97 | 48.30 - 50.97 | 1.6898 times | Tue 02 December 2025 | 50.97 (5.86%) | 47.00 | 47.00 - 51.00 | 1.9444 times | Mon 01 December 2025 | 48.15 (-7.05%) | 52.31 | 48.11 - 52.31 | 0.2326 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 51.99 and 51.99
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 51.99 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.99 (6.23%) | 51.99 | 51.99 - 51.99 | 0.0006 times | Fri 12 December 2025 | 48.94 (-5.25%) | 51.99 | 47.20 - 51.99 | 0.8389 times | Fri 05 December 2025 | 51.65 (-0.29%) | 52.31 | 46.01 - 52.98 | 1.3594 times | Fri 28 November 2025 | 51.80 (3.64%) | 49.98 | 48.55 - 52.80 | 0.5237 times | Fri 21 November 2025 | 49.98 (-2.13%) | 51.07 | 46.10 - 51.07 | 1.0279 times | Fri 14 November 2025 | 51.07 (0.73%) | 51.20 | 48.00 - 53.98 | 0.5479 times | Fri 07 November 2025 | 50.70 (-4.16%) | 53.35 | 48.00 - 53.50 | 1.7533 times | Fri 31 October 2025 | 52.90 (3.95%) | 53.99 | 49.55 - 54.00 | 1.1772 times | Thu 23 October 2025 | 50.89 (1.01%) | 46.70 | 46.70 - 55.00 | 0.8111 times | Fri 17 October 2025 | 50.38 (-5.39%) | 53.25 | 44.25 - 56.80 | 1.96 times | Fri 10 October 2025 | 53.25 (-1.95%) | 55.10 | 52.82 - 57.00 | 1.1317 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 45.52 and 52.49
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 50.326666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.99 (0.37%) | 52.31 | 46.01 - 52.98 | 0.2203 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.386 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.5537 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 1.3631 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.7214 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 3.4532 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.8845 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.6244 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.3093 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.4842 times | Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 1.0317 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 30.35 and 58.85
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 37.56 |
| Yearly Target 3 | 51.63 |
| Yearly Target 4 | 66.06 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.99 (-10.36%) | 58.00 | 37.20 - 65.70 | 1.1297 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.7945 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.2402 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.649 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.7105 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1939 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.2007 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0815 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.47
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.4 |
| 50 day DMA | 51.27 |
| 100 day DMA | 53.41 |
| 150 day DMA | 51.05 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 49.87 | 50.33 |
| 12 day EMA | 50.33 | 50.03 | 50.23 |
| 20 day EMA | 50.38 | 50.21 | 50.34 |
| 35 day EMA | 50.95 | 50.89 | 51.01 |
| 50 day EMA | 51.56 | 51.54 | 51.65 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 49.58 | 50.12 |
| 12 day SMA | 50.33 | 50.29 | 50.27 |
| 20 day SMA | 50.06 | 49.91 | 50.02 |
| 35 day SMA | 50.4 | 50.37 | 50.51 |
| 50 day SMA | 51.27 | 51.36 | 51.5 |
| 100 day SMA | 53.41 | 53.44 | 53.49 |
| 150 day SMA | 51.05 | 50.99 | 50.95 |
| 200 day SMA | 48.83 | 48.78 | 48.74 |


