AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 29.79 and 32.87
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 30.406666666667 |
| Intraday Target 4 | 32.24 |
| Intraday Target 5 | 33.49 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.00 (2.51%) | 30.23 | 28.57 - 31.65 | 1.4373 times | Wed 21 January 2026 | 30.24 (4.35%) | 30.30 | 29.16 - 30.50 | 1.3127 times | Tue 20 January 2026 | 28.98 (2.84%) | 30.59 | 28.15 - 30.59 | 1.1137 times | Mon 19 January 2026 | 28.18 (-3.72%) | 29.19 | 26.65 - 29.19 | 2.2114 times | Fri 16 January 2026 | 29.27 (8.81%) | 28.89 | 26.85 - 29.42 | 1.6609 times | Wed 14 January 2026 | 26.90 (-0.26%) | 26.97 | 26.04 - 26.97 | 0.3233 times | Tue 13 January 2026 | 26.97 (3.21%) | 27.99 | 25.02 - 27.99 | 0.194 times | Mon 12 January 2026 | 26.13 (-4.04%) | 27.50 | 24.76 - 28.05 | 0.4396 times | Fri 09 January 2026 | 27.23 (-4.92%) | 29.88 | 26.60 - 29.88 | 0.8865 times | Thu 08 January 2026 | 28.64 (-4.72%) | 30.15 | 28.50 - 30.96 | 0.4206 times | Wed 07 January 2026 | 30.06 (-4.54%) | 31.00 | 29.30 - 32.19 | 3.1561 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 28.83 and 33.83
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.00 (5.91%) | 29.19 | 26.65 - 31.65 | 0.8344 times | Fri 16 January 2026 | 29.27 (7.49%) | 27.50 | 24.76 - 29.42 | 0.3596 times | Fri 09 January 2026 | 27.23 (-24.49%) | 34.10 | 26.60 - 36.40 | 1.6286 times | Fri 02 January 2026 | 36.06 (-13.48%) | 41.48 | 35.12 - 44.79 | 5.9997 times | Fri 26 December 2025 | 41.68 (-14.33%) | 51.60 | 41.00 - 51.60 | 0.6294 times | Fri 19 December 2025 | 48.65 (-0.59%) | 51.99 | 47.05 - 51.99 | 0.0616 times | Fri 12 December 2025 | 48.94 (-5.25%) | 51.99 | 47.20 - 51.99 | 0.1089 times | Fri 05 December 2025 | 51.65 (-0.29%) | 52.31 | 46.01 - 52.98 | 0.1765 times | Fri 28 November 2025 | 51.80 (3.64%) | 49.98 | 48.55 - 52.80 | 0.068 times | Fri 21 November 2025 | 49.98 (-2.13%) | 51.07 | 46.10 - 51.07 | 0.1334 times | Fri 14 November 2025 | 51.07 (0.73%) | 51.20 | 48.00 - 53.98 | 0.0711 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 17.87 and 37.9
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 33.516666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.00 (-14.03%) | 36.13 | 24.76 - 44.79 | 3.7435 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7424 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.229 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3284 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.8086 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.0211 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 2.0484 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.5247 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.3704 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.1835 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.2873 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 17.87 and 37.9
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 33.516666666667 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 53.55 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.00 (-14.03%) | 36.13 | 24.76 - 44.79 | 0.6196 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.2704 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.9269 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.2834 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6717 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.7353 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.2007 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.2077 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0843 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 6 points
Upper Bollinger band is at 43 and lower is at 23, while middle bands are at 28 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 28.76 |
| 20 day DMA | 32.46 |
| 35 day DMA | 39.78 |
| 50 day DMA | 42.8 |
| 100 day DMA | 48.13 |
| 150 day DMA | 49.98 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.07 | 28.48 |
| 12 day EMA | 30.5 | 30.41 | 30.44 |
| 20 day EMA | 33.02 | 33.23 | 33.55 |
| 35 day EMA | 37.09 | 37.45 | 37.87 |
| 50 day EMA | 42.08 | 42.53 | 43.03 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 28.71 | 28.06 |
| 12 day SMA | 28.76 | 28.79 | 29.27 |
| 20 day SMA | 32.46 | 33.13 | 33.96 |
| 35 day SMA | 39.78 | 40.35 | 40.86 |
| 50 day SMA | 42.8 | 43.17 | 43.57 |
| 100 day SMA | 48.13 | 48.42 | 48.75 |
| 150 day SMA | 49.98 | 50.05 | 50.13 |
| 200 day SMA | 48.22 | 48.27 | 48.35 |


