Munafa Stock Market Course + Intraday & FNO calls 
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 49.42 and 52.21
| Intraday Target 1 | 47.15 |
| Intraday Target 2 | 48.89 |
| Intraday Target 3 | 49.94 |
| Intraday Target 4 | 51.68 |
| Intraday Target 5 | 52.73 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.63 (-0.51%) | 49.61 | 48.20 - 50.99 | 0.628 times | Wed 03 December 2025 | 50.89 (-0.16%) | 50.97 | 48.30 - 50.97 | 1.8808 times | Tue 02 December 2025 | 50.97 (5.86%) | 47.00 | 47.00 - 51.00 | 2.1642 times | Mon 01 December 2025 | 48.15 (-7.05%) | 52.31 | 48.11 - 52.31 | 0.2588 times | Fri 28 November 2025 | 51.80 (0.66%) | 51.98 | 51.80 - 52.65 | 0.363 times | Thu 27 November 2025 | 51.46 (5.45%) | 49.53 | 49.36 - 51.90 | 0.3002 times | Wed 26 November 2025 | 48.80 (-3.84%) | 52.00 | 48.55 - 52.00 | 0.7597 times | Tue 25 November 2025 | 50.75 (-1.25%) | 52.46 | 49.00 - 52.46 | 0.7796 times | Mon 24 November 2025 | 51.39 (2.82%) | 49.98 | 49.98 - 52.80 | 0.51 times | Fri 21 November 2025 | 49.98 (8.14%) | 50.99 | 48.52 - 51.00 | 2.3556 times | Thu 20 November 2025 | 46.22 (-7.52%) | 50.00 | 46.10 - 50.00 | 1.7675 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 46.16 and 51.47
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 49.98 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.63 (-2.26%) | 52.31 | 47.00 - 52.31 | 0.9152 times | Fri 28 November 2025 | 51.80 (3.64%) | 49.98 | 48.55 - 52.80 | 0.5034 times | Fri 21 November 2025 | 49.98 (-2.13%) | 51.07 | 46.10 - 51.07 | 0.9879 times | Fri 14 November 2025 | 51.07 (0.73%) | 51.20 | 48.00 - 53.98 | 0.5267 times | Fri 07 November 2025 | 50.70 (-4.16%) | 53.35 | 48.00 - 53.50 | 1.6851 times | Fri 31 October 2025 | 52.90 (3.95%) | 53.99 | 49.55 - 54.00 | 1.1315 times | Thu 23 October 2025 | 50.89 (1.01%) | 46.70 | 46.70 - 55.00 | 0.7796 times | Fri 17 October 2025 | 50.38 (-5.39%) | 53.25 | 44.25 - 56.80 | 1.8838 times | Fri 10 October 2025 | 53.25 (-1.95%) | 55.10 | 52.82 - 57.00 | 1.0877 times | Fri 03 October 2025 | 54.31 (-1.27%) | 55.10 | 50.50 - 61.80 | 0.4991 times | Fri 26 September 2025 | 55.01 (-2.55%) | 56.45 | 53.03 - 60.80 | 3.7619 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 46.16 and 51.47
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.63 (-2.26%) | 52.31 | 47.00 - 52.31 | 0.0966 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.3909 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.5607 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 1.3803 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.7431 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 3.4969 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.8956 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.6323 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.3132 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.4904 times | Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 1.0447 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 29.67 and 58.17
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 51.176666666667 |
| Yearly Target 4 | 65.15 |
| Yearly Target 5 | 79.68 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.63 (-12.71%) | 58.00 | 37.20 - 65.70 | 1.1195 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.8001 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.242 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.65 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.7116 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1942 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.201 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0816 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.09 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.74 |
| 50 day DMA | 52.06 |
| 100 day DMA | 53.75 |
| 150 day DMA | 50.74 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.47 | 50.26 |
| 12 day EMA | 50.32 | 50.26 | 50.15 |
| 20 day EMA | 50.46 | 50.44 | 50.39 |
| 35 day EMA | 51.27 | 51.31 | 51.33 |
| 50 day EMA | 52.21 | 52.27 | 52.33 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.65 | 50.24 |
| 12 day SMA | 50.09 | 49.93 | 49.76 |
| 20 day SMA | 49.99 | 49.91 | 49.87 |
| 35 day SMA | 50.74 | 50.86 | 50.93 |
| 50 day SMA | 52.06 | 52.18 | 52.29 |
| 100 day SMA | 53.75 | 53.83 | 53.89 |
| 150 day SMA | 50.74 | 50.7 | 50.66 |
| 200 day SMA | 48.62 | 48.59 | 48.54 |
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
