AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 28.06 and 30.63
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 28.513333333333 |
| Intraday Target 4 | 30.18 |
| Intraday Target 5 | 31.08 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.27 (8.81%) | 28.89 | 26.85 - 29.42 | 0.3151 times | Wed 14 January 2026 | 26.90 (-0.26%) | 26.97 | 26.04 - 26.97 | 0.0613 times | Tue 13 January 2026 | 26.97 (3.21%) | 27.99 | 25.02 - 27.99 | 0.0368 times | Mon 12 January 2026 | 26.13 (-4.04%) | 27.50 | 24.76 - 28.05 | 0.0834 times | Fri 09 January 2026 | 27.23 (-4.92%) | 29.88 | 26.60 - 29.88 | 0.1682 times | Thu 08 January 2026 | 28.64 (-4.72%) | 30.15 | 28.50 - 30.96 | 0.0798 times | Wed 07 January 2026 | 30.06 (-4.54%) | 31.00 | 29.30 - 32.19 | 0.5988 times | Tue 06 January 2026 | 31.49 (0.51%) | 31.18 | 30.20 - 32.99 | 0.2281 times | Mon 05 January 2026 | 31.33 (-13.12%) | 34.10 | 30.28 - 36.40 | 1.1748 times | Fri 02 January 2026 | 36.06 (-3.4%) | 38.95 | 35.26 - 44.79 | 7.2536 times | Thu 01 January 2026 | 37.33 (3.52%) | 36.13 | 36.13 - 39.50 | 0.1426 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 27.02 and 31.68
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 27.816666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.27 (7.49%) | 27.50 | 24.76 - 29.42 | 0.3893 times | Fri 09 January 2026 | 27.23 (-24.49%) | 34.10 | 26.60 - 36.40 | 1.7632 times | Fri 02 January 2026 | 36.06 (-13.48%) | 41.48 | 35.12 - 44.79 | 6.4955 times | Fri 26 December 2025 | 41.68 (-14.33%) | 51.60 | 41.00 - 51.60 | 0.6814 times | Fri 19 December 2025 | 48.65 (-0.59%) | 51.99 | 47.05 - 51.99 | 0.0667 times | Fri 12 December 2025 | 48.94 (-5.25%) | 51.99 | 47.20 - 51.99 | 0.1179 times | Fri 05 December 2025 | 51.65 (-0.29%) | 52.31 | 46.01 - 52.98 | 0.191 times | Fri 28 November 2025 | 51.80 (3.64%) | 49.98 | 48.55 - 52.80 | 0.0736 times | Fri 21 November 2025 | 49.98 (-2.13%) | 51.07 | 46.10 - 51.07 | 0.1445 times | Fri 14 November 2025 | 51.07 (0.73%) | 51.20 | 48.00 - 53.98 | 0.077 times | Fri 07 November 2025 | 50.70 (-4.16%) | 53.35 | 48.00 - 53.50 | 0.2464 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 17 and 37.03
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 32.94 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.27 (-18.83%) | 36.13 | 24.76 - 44.79 | 3.495 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7719 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2381 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3415 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.8407 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 1.0617 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 2.1298 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.5455 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.3851 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.1908 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.2987 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 17 and 37.03
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 32.94 |
| Yearly Target 4 | 41.12 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.27 (-18.83%) | 36.13 | 24.76 - 44.79 | 0.5603 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.2794 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.9547 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.2925 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6764 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.7405 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.2021 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.2092 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0849 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ai Champdny 532806 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 8 points
Upper Bollinger band is at 52 and lower is at 21, while middle bands are at 29 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 30.62 |
| 20 day DMA | 36.02 |
| 35 day DMA | 42.18 |
| 50 day DMA | 44.42 |
| 100 day DMA | 49.3 |
| 150 day DMA | 50.32 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 27.74 | 28.16 |
| 12 day EMA | 31.16 | 31.5 | 32.34 |
| 20 day EMA | 34.65 | 35.22 | 36.1 |
| 35 day EMA | 38.97 | 39.54 | 40.28 |
| 50 day EMA | 43.33 | 43.9 | 44.59 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.17 | 27.81 |
| 12 day SMA | 30.62 | 31.44 | 32.41 |
| 20 day SMA | 36.02 | 37.1 | 38.23 |
| 35 day SMA | 42.18 | 42.74 | 43.42 |
| 50 day SMA | 44.42 | 44.84 | 45.31 |
| 100 day SMA | 49.3 | 49.59 | 49.88 |
| 150 day SMA | 50.32 | 50.42 | 50.52 |
| 200 day SMA | 48.48 | 48.54 | 48.61 |


