ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 23.8 and 27.09

Intraday Target 123.02
Intraday Target 224.58
Intraday Target 326.313333333333
Intraday Target 427.87
Intraday Target 529.6

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Mon 12 January 2026 26.13 (-4.04%) 27.50 24.76 - 28.05 0.0811 times
Fri 09 January 2026 27.23 (-4.92%) 29.88 26.60 - 29.88 0.1636 times
Thu 08 January 2026 28.64 (-4.72%) 30.15 28.50 - 30.96 0.0776 times
Wed 07 January 2026 30.06 (-4.54%) 31.00 29.30 - 32.19 0.5824 times
Tue 06 January 2026 31.49 (0.51%) 31.18 30.20 - 32.99 0.2219 times
Mon 05 January 2026 31.33 (-13.12%) 34.10 30.28 - 36.40 1.1426 times
Fri 02 January 2026 36.06 (-3.4%) 38.95 35.26 - 44.79 7.0549 times
Thu 01 January 2026 37.33 (3.52%) 36.13 36.13 - 39.50 0.1387 times
Wed 31 December 2025 36.06 (-7.68%) 39.98 35.12 - 39.99 0.485 times
Tue 30 December 2025 39.06 (1.45%) 38.80 38.00 - 39.95 0.0522 times
Mon 29 December 2025 38.50 (-7.63%) 41.48 38.10 - 41.68 0.3298 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 23.8 and 27.09

Weekly Target 123.02
Weekly Target 224.58
Weekly Target 326.313333333333
Weekly Target 427.87
Weekly Target 529.6

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Mon 12 January 2026 26.13 (-4.04%) 27.50 24.76 - 28.05 0.0676 times
Fri 09 January 2026 27.23 (-24.49%) 34.10 26.60 - 36.40 1.8222 times
Fri 02 January 2026 36.06 (-13.48%) 41.48 35.12 - 44.79 6.713 times
Fri 26 December 2025 41.68 (-14.33%) 51.60 41.00 - 51.60 0.7042 times
Fri 19 December 2025 48.65 (-0.59%) 51.99 47.05 - 51.99 0.0689 times
Fri 12 December 2025 48.94 (-5.25%) 51.99 47.20 - 51.99 0.1218 times
Fri 05 December 2025 51.65 (-0.29%) 52.31 46.01 - 52.98 0.1974 times
Fri 28 November 2025 51.80 (3.64%) 49.98 48.55 - 52.80 0.0761 times
Fri 21 November 2025 49.98 (-2.13%) 51.07 46.10 - 51.07 0.1493 times
Fri 14 November 2025 51.07 (0.73%) 51.20 48.00 - 53.98 0.0796 times
Fri 07 November 2025 50.70 (-4.16%) 53.35 48.00 - 53.50 0.2546 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 15.43 and 35.46

Monthly Target 111.86
Monthly Target 219
Monthly Target 331.893333333333
Monthly Target 439.03
Monthly Target 551.92

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Mon 12 January 2026 26.13 (-27.54%) 36.13 24.76 - 44.79 3.401 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.7831 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.2415 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3464 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.8528 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 1.077 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 2.1606 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.5534 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.3907 times
Wed 30 April 2025 45.45 (12.84%) 43.69 40.00 - 49.00 0.1935 times
Fri 28 March 2025 40.28 (3.12%) 39.06 37.25 - 46.00 0.303 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 15.43 and 35.46

Yearly Target 111.86
Yearly Target 219
Yearly Target 331.893333333333
Yearly Target 439.03
Yearly Target 551.92

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Mon 12 January 2026 26.13 (-27.54%) 36.13 24.76 - 44.79 0.5388 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.2826 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.9647 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.2958 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6782 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.7424 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.2026 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.2097 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0851 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 9 points

Upper Bollinger band is at 57 and lower is at 23, while middle bands are at 32 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiChampdny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.82 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 28.71
12 day DMA 33.63
20 day DMA 39.48
35 day DMA 44.12
50 day DMA 45.83
100 day DMA 50.17
150 day DMA 50.61
200 day DMA 48.67

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7530.0631.48
12 day EMA33.3234.6335.97
20 day EMA37.0738.2239.38
35 day EMA41.1442.0242.89
50 day EMA44.6445.446.14

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7129.7531.52
12 day SMA33.6335.1236.55
20 day SMA39.4840.6241.81
35 day SMA44.1244.845.34
50 day SMA45.8346.3646.86
100 day SMA50.1750.4850.78
150 day SMA50.6150.7250.83
200 day SMA48.6748.7648.82

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top