ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 27.44 and 30.46

Intraday Target 126.9
Intraday Target 227.98
Intraday Target 329.916666666667
Intraday Target 431
Intraday Target 532.94

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Thu 12 November 2026 29.07 (-4.19%) 31.85 28.83 - 31.85 9.4534 times
Wed 11 November 2026 30.34 (4.98%) 30.34 30.34 - 30.34 0.1942 times
Mon 09 November 2026 28.90 (53.07%) 28.90 28.90 - 28.90 0.2014 times
Fri 30 October 2026 18.88 (3.51%) 20.00 18.30 - 20.00 0.0157 times
Thu 29 October 2026 18.24 (-4.05%) 19.39 18.14 - 19.39 0.0151 times
Wed 28 October 2026 19.01 (0.05%) 20.74 19.01 - 20.74 0.0029 times
Tue 27 October 2026 19.00 (0.58%) 20.21 19.00 - 20.21 0.0454 times
Mon 26 October 2026 18.89 (-1.1%) 19.10 17.54 - 20.20 0.0051 times
Fri 23 October 2026 19.10 (-3.24%) 19.35 19.00 - 19.35 0.0003 times
Thu 22 October 2026 19.74 (3.46%) 17.35 17.35 - 19.74 0.0665 times
Wed 21 October 2026 19.08 (1.71%) 19.14 18.42 - 19.80 0.0345 times

Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 28.95 and 31.97

Weekly Target 126.9
Weekly Target 227.98
Weekly Target 329.916666666667
Weekly Target 431
Weekly Target 532.94

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Thu 12 November 2026 29.07 (53.97%) 28.90 28.83 - 31.85 6.9788 times
Fri 30 October 2026 18.88 (-1.15%) 19.10 17.54 - 20.74 0.0597 times
Fri 23 October 2026 19.10 (-5.73%) 20.56 17.35 - 20.56 0.2099 times
Fri 16 October 2026 20.26 (6.63%) 19.09 17.50 - 21.15 0.501 times
Tue 06 October 2026 19.00 (2.7%) 18.87 18.87 - 19.97 0.0332 times
Thu 01 October 2026 18.50 (-4.34%) 19.34 17.30 - 19.80 0.1012 times
Fri 25 September 2026 19.34 (2.55%) 19.80 17.85 - 20.55 0.3322 times
Fri 18 September 2026 18.86 (-0.26%) 19.75 18.05 - 19.90 0.3373 times
Fri 11 September 2026 18.91 (-0.79%) 20.01 18.11 - 20.66 0.6503 times
Fri 04 September 2026 19.06 (-13.95%) 23.25 18.08 - 23.25 0.7965 times
Fri 28 August 2026 22.15 (-22.14%) 29.02 22.15 - 29.10 0.5209 times

weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 28.95 and 31.97

Monthly Target 126.9
Monthly Target 227.98
Monthly Target 329.916666666667
Monthly Target 431
Monthly Target 532.94

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Thu 12 November 2026 29.07 (53.97%) 28.90 28.83 - 31.85 4.788 times
Fri 30 October 2026 18.88 (0.16%) 17.30 17.30 - 21.15 0.5669 times
Tue 29 September 2026 18.85 (-10.49%) 22.11 17.85 - 22.11 1.3074 times
Mon 31 August 2026 21.06 (-44.29%) 38.56 21.06 - 39.90 0.8436 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.2258 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 0.5438 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.2263 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 0.7467 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.3158 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.4356 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 2.0765 times

monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 9.44 and 36.93

Yearly Target 12.9
Yearly Target 215.98
Yearly Target 330.386666666667
Yearly Target 443.47
Yearly Target 557.88

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Thu 12 November 2026 29.07 (-19.38%) 36.13 17.30 - 44.79 2.8711 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 0.9291 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 2.8719 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 0.9386 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.4912 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.5378 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1468 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.1519 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0617 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ai Champdny 532806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ai Champdny 532806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 14, while middle bands are at 17 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AiChampdny in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AiChampdny in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiChampdny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.94 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 25.09
12 day DMA 21.58
20 day DMA 20.63
35 day DMA 19.98
50 day DMA 21.21
100 day DMA 28.77
150 day DMA 29.63
200 day DMA 29.14

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2924.922.18
12 day EMA23.122.0220.51
20 day EMA21.9821.2320.27
35 day EMA22.1821.7721.27
50 day EMA22.8822.6322.32

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0923.0720.81
12 day SMA21.5820.8519.92
20 day SMA20.6320.1219.54
35 day SMA19.9819.6919.37
50 day SMA21.2121.3121.43
100 day SMA28.7728.8228.86
150 day SMA29.6329.629.57
200 day SMA29.1429.1529.18

Fundamentals, profit and EPS of Ai Champdny 532806

EPS is 0.58 and PE is: 50.12

Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)

Debt: 71.79 in crores

Market capitalization: 115.91

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top