ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 27.35 and 29.79

Intraday Target 126.8
Intraday Target 227.89
Intraday Target 329.24
Intraday Target 430.33
Intraday Target 531.68

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Tue 20 January 2026 28.98 (2.84%) 30.59 28.15 - 30.59 0.9594 times
Mon 19 January 2026 28.18 (-3.72%) 29.19 26.65 - 29.19 1.905 times
Fri 16 January 2026 29.27 (8.81%) 28.89 26.85 - 29.42 1.4308 times
Wed 14 January 2026 26.90 (-0.26%) 26.97 26.04 - 26.97 0.2785 times
Tue 13 January 2026 26.97 (3.21%) 27.99 25.02 - 27.99 0.1671 times
Mon 12 January 2026 26.13 (-4.04%) 27.50 24.76 - 28.05 0.3787 times
Fri 09 January 2026 27.23 (-4.92%) 29.88 26.60 - 29.88 0.7637 times
Thu 08 January 2026 28.64 (-4.72%) 30.15 28.50 - 30.96 0.3623 times
Wed 07 January 2026 30.06 (-4.54%) 31.00 29.30 - 32.19 2.7188 times
Tue 06 January 2026 31.49 (0.51%) 31.18 30.20 - 32.99 1.0357 times
Mon 05 January 2026 31.33 (-13.12%) 34.10 30.28 - 36.40 5.3338 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 25.85 and 29.79

Weekly Target 124.8
Weekly Target 226.89
Weekly Target 328.74
Weekly Target 430.83
Weekly Target 532.68

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Tue 20 January 2026 28.98 (-0.99%) 29.19 26.65 - 30.59 0.4746 times
Fri 16 January 2026 29.27 (7.49%) 27.50 24.76 - 29.42 0.3737 times
Fri 09 January 2026 27.23 (-24.49%) 34.10 26.60 - 36.40 1.6925 times
Fri 02 January 2026 36.06 (-13.48%) 41.48 35.12 - 44.79 6.2352 times
Fri 26 December 2025 41.68 (-14.33%) 51.60 41.00 - 51.60 0.6541 times
Fri 19 December 2025 48.65 (-0.59%) 51.99 47.05 - 51.99 0.064 times
Fri 12 December 2025 48.94 (-5.25%) 51.99 47.20 - 51.99 0.1132 times
Fri 05 December 2025 51.65 (-0.29%) 52.31 46.01 - 52.98 0.1834 times
Fri 28 November 2025 51.80 (3.64%) 49.98 48.55 - 52.80 0.0706 times
Fri 21 November 2025 49.98 (-2.13%) 51.07 46.10 - 51.07 0.1387 times
Fri 14 November 2025 51.07 (0.73%) 51.20 48.00 - 53.98 0.0739 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 16.86 and 36.89

Monthly Target 112.81
Monthly Target 220.9
Monthly Target 332.843333333333
Monthly Target 440.93
Monthly Target 552.87

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Tue 20 January 2026 28.98 (-19.63%) 36.13 24.76 - 44.79 3.6334 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.7555 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.233 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3342 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.8228 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 1.0391 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 2.0845 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.5339 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.3769 times
Wed 30 April 2025 45.45 (12.84%) 43.69 40.00 - 49.00 0.1867 times
Fri 28 March 2025 40.28 (3.12%) 39.06 37.25 - 46.00 0.2923 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 16.86 and 36.89

Yearly Target 112.81
Yearly Target 220.9
Yearly Target 332.843333333333
Yearly Target 440.93
Yearly Target 552.87

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Tue 20 January 2026 28.98 (-19.63%) 36.13 24.76 - 44.79 0.5928 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.2744 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.9394 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.2875 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6738 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.7377 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.2014 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.2083 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0846 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 7 points

Upper Bollinger band is at 47 and lower is at 21, while middle bands are at 28 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiChampdny in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiChampdny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.08 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 28.06
12 day DMA 29.27
20 day DMA 33.96
35 day DMA 40.86
50 day DMA 43.57
100 day DMA 48.75
150 day DMA 50.13
200 day DMA 48.35

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.2328.25
12 day EMA30.4430.731.16
20 day EMA33.5534.0334.64
35 day EMA37.8338.3538.95
50 day EMA42.6243.1843.79

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0627.4927.3
12 day SMA29.2729.9730.62
20 day SMA33.9634.9436.02
35 day SMA40.8641.5142.18
50 day SMA43.5744.0144.42
100 day SMA48.7549.0349.3
150 day SMA50.1350.2150.32
200 day SMA48.3548.4148.48

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top