ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 25.06 and 27.06

Intraday Target 124.7
Intraday Target 225.41
Intraday Target 326.703333333333
Intraday Target 427.41
Intraday Target 528.7

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Fri 20 February 2026 26.11 (-3.72%) 27.25 26.00 - 28.00 1.4455 times
Thu 19 February 2026 27.12 (-5.34%) 28.65 27.12 - 28.65 0.0702 times
Wed 18 February 2026 28.65 (0.63%) 28.45 28.00 - 29.00 0.538 times
Tue 17 February 2026 28.47 (1.79%) 27.97 27.70 - 28.60 0.5485 times
Mon 16 February 2026 27.97 (4.29%) 29.00 26.65 - 29.00 1.8903 times
Fri 13 February 2026 26.82 (-5.13%) 28.01 26.75 - 29.00 2.3927 times
Thu 12 February 2026 28.27 (-3.61%) 29.40 28.00 - 29.55 0.3831 times
Wed 11 February 2026 29.33 (-0.24%) 29.99 28.21 - 29.99 0.7511 times
Tue 10 February 2026 29.40 (1.2%) 28.75 28.75 - 29.50 1.5784 times
Mon 09 February 2026 29.05 (2.18%) 28.71 28.00 - 29.80 0.4021 times
Fri 06 February 2026 28.43 (-2.87%) 29.86 28.01 - 30.43 1.071 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 24.56 and 27.56

Weekly Target 124.04
Weekly Target 225.07
Weekly Target 327.036666666667
Weekly Target 428.07
Weekly Target 530.04

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Fri 20 February 2026 26.11 (-2.65%) 29.00 26.00 - 29.00 0.2893 times
Fri 13 February 2026 26.82 (-5.66%) 28.71 26.75 - 29.99 0.3546 times
Fri 06 February 2026 28.43 (5.02%) 29.60 27.99 - 32.00 0.7394 times
Fri 30 January 2026 27.07 (-8.42%) 30.15 25.60 - 30.15 0.4278 times
Fri 23 January 2026 29.56 (0.99%) 29.19 26.65 - 32.97 0.8897 times
Fri 16 January 2026 29.27 (7.49%) 27.50 24.76 - 29.42 0.3024 times
Fri 09 January 2026 27.23 (-24.49%) 34.10 26.60 - 36.40 1.3697 times
Fri 02 January 2026 36.06 (-13.48%) 41.48 35.12 - 44.79 5.046 times
Fri 26 December 2025 41.68 (-14.33%) 51.60 41.00 - 51.60 0.5293 times
Fri 19 December 2025 48.65 (-0.59%) 51.99 47.05 - 51.99 0.0518 times
Fri 12 December 2025 48.94 (-5.25%) 51.99 47.20 - 51.99 0.0916 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 23.06 and 29.06

Monthly Target 122.04
Monthly Target 224.07
Monthly Target 328.036666666667
Monthly Target 430.07
Monthly Target 534.04

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 20 February 2026 26.11 (-3.55%) 29.60 26.00 - 32.00 0.6905 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 3.7403 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.6808 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.21 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3012 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.7415 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 0.9364 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 1.8785 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.4811 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.3397 times
Wed 30 April 2025 45.45 (12.84%) 43.69 40.00 - 49.00 0.1683 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 15.42 and 35.45

Yearly Target 111.86
Yearly Target 218.98
Yearly Target 331.886666666667
Yearly Target 439.01
Yearly Target 551.92

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 20 February 2026 26.11 (-27.59%) 36.13 24.76 - 44.79 0.784 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.2454 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.8499 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.2583 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6585 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.7209 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1968 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.2036 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0827 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 27.66
12 day DMA 28.24
20 day DMA 28.32
35 day DMA 28.81
50 day DMA 33.74
100 day DMA 42.66
150 day DMA 46.93
200 day DMA 46.61

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.9628.38
12 day EMA28.0128.3528.57
20 day EMA28.7929.0729.27
35 day EMA31.7232.0532.34
50 day EMA34.4834.8235.13

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.8128.04
12 day SMA28.2428.4728.72
20 day SMA28.3228.4928.69
35 day SMA28.8129.1329.39
50 day SMA33.7434.2434.66
100 day SMA42.6642.9543.25
150 day SMA46.9347.1147.29
200 day SMA46.6146.6846.77

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top