ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 34.65 and 34.75

Intraday Target 134.63
Intraday Target 234.67
Intraday Target 334.733333333333
Intraday Target 434.77
Intraday Target 534.83

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Tue 21 July 2026 34.70 (-0.29%) 34.80 34.70 - 34.80 0.1339 times
Mon 20 July 2026 34.80 (-3.33%) 37.00 34.30 - 37.00 0.7567 times
Fri 17 July 2026 36.00 (-1.77%) 36.65 36.00 - 36.83 1.2374 times
Thu 16 July 2026 36.65 (3.39%) 33.68 33.68 - 37.00 2.0129 times
Wed 15 July 2026 35.45 (4.26%) 35.70 35.45 - 35.70 0.3 times
Tue 14 July 2026 34.00 (1.4%) 34.20 32.10 - 35.10 1.0339 times
Mon 13 July 2026 33.53 (-4.28%) 35.03 33.52 - 35.20 0.1152 times
Fri 10 July 2026 35.03 (-0.76%) 35.00 34.00 - 35.70 1.2455 times
Thu 09 July 2026 35.30 (4.65%) 32.10 32.10 - 35.39 2.0812 times
Wed 08 July 2026 33.73 (-4.99%) 35.50 33.73 - 35.50 1.0834 times
Tue 07 July 2026 35.50 (5.15%) 36.33 34.50 - 36.33 1.0955 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 33.15 and 35.85

Weekly Target 132.63
Weekly Target 233.67
Weekly Target 335.333333333333
Weekly Target 436.37
Weekly Target 538.03

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Tue 21 July 2026 34.70 (-3.61%) 37.00 34.30 - 37.00 0.0779 times
Fri 17 July 2026 36.00 (2.77%) 35.03 32.10 - 37.00 0.4111 times
Fri 10 July 2026 35.03 (3.76%) 36.33 32.10 - 36.33 0.4816 times
Fri 03 July 2026 33.76 (-10.43%) 37.69 33.50 - 37.69 1.6823 times
Thu 25 June 2026 37.69 (-7.85%) 40.90 37.17 - 41.40 0.3162 times
Fri 19 June 2026 40.90 (13.45%) 35.90 35.00 - 41.40 2.9759 times
Fri 12 June 2026 36.05 (5.29%) 34.41 34.00 - 37.00 0.5734 times
Fri 05 June 2026 34.24 (7.57%) 33.42 32.65 - 36.77 2.5613 times
Fri 29 May 2026 31.83 (-1.09%) 33.50 29.52 - 33.78 0.2469 times
Fri 22 May 2026 32.18 (0.09%) 32.15 29.97 - 33.15 0.6735 times
Fri 15 May 2026 32.15 (-8.61%) 35.18 30.55 - 36.80 0.7687 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 33.4 and 38.3

Monthly Target 129.7
Monthly Target 232.2
Monthly Target 334.6
Monthly Target 437.1
Monthly Target 539.5

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Tue 21 July 2026 34.70 (1.46%) 34.21 32.10 - 37.00 0.2903 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 1.0546 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.439 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.4481 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.6125 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.8449 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 4.0272 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.7331 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.2261 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3243 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.7984 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 14.68 and 39.75

Yearly Target 18
Yearly Target 221.35
Yearly Target 333.07
Yearly Target 446.42
Yearly Target 558.14

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Tue 21 July 2026 34.70 (-3.77%) 36.13 19.72 - 44.79 1.3361 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.1617 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.5911 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.1737 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6143 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.6724 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.1835 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.1899 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0771 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AiChampdny in short term but the sell signal is initial and weak.

AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiChampdny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.26 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 35.52
12 day DMA 34.87
20 day DMA 35.78
35 day DMA 35.81
50 day DMA 34.81
100 day DMA 31.79
150 day DMA 32.75
200 day DMA 37.52

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1135.3135.57
12 day EMA35.2335.3335.43
20 day EMA35.3835.4535.52
35 day EMA35.0835.135.12
50 day EMA34.8634.8734.87

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.3835.13
12 day SMA34.8734.9435.03
20 day SMA35.7836.0936.27
35 day SMA35.8135.7335.65
50 day SMA34.8134.8334.83
100 day SMA31.7931.7331.67
150 day SMA32.7532.8432.95
200 day SMA37.5237.6337.73

Fundamentals, profit and EPS of Ai Champdny 532806

EPS is 0.58 and PE is: 59.83

Last quarter profit: (March 2026 quarter) 21.94 crores (223.12%)

Debt: 71.79 in crores

Market capitalization: 115.91

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top