ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong intraday Stock price targets for AiChampdny are 28.06 and 30.63

Intraday Target 125.94
Intraday Target 227.61
Intraday Target 328.513333333333
Intraday Target 430.18
Intraday Target 531.08

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Fri 16 January 2026 29.27 (8.81%) 28.89 26.85 - 29.42 0.3151 times
Wed 14 January 2026 26.90 (-0.26%) 26.97 26.04 - 26.97 0.0613 times
Tue 13 January 2026 26.97 (3.21%) 27.99 25.02 - 27.99 0.0368 times
Mon 12 January 2026 26.13 (-4.04%) 27.50 24.76 - 28.05 0.0834 times
Fri 09 January 2026 27.23 (-4.92%) 29.88 26.60 - 29.88 0.1682 times
Thu 08 January 2026 28.64 (-4.72%) 30.15 28.50 - 30.96 0.0798 times
Wed 07 January 2026 30.06 (-4.54%) 31.00 29.30 - 32.19 0.5988 times
Tue 06 January 2026 31.49 (0.51%) 31.18 30.20 - 32.99 0.2281 times
Mon 05 January 2026 31.33 (-13.12%) 34.10 30.28 - 36.40 1.1748 times
Fri 02 January 2026 36.06 (-3.4%) 38.95 35.26 - 44.79 7.2536 times
Thu 01 January 2026 37.33 (3.52%) 36.13 36.13 - 39.50 0.1426 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 27.02 and 31.68

Weekly Target 123.16
Weekly Target 226.21
Weekly Target 327.816666666667
Weekly Target 430.87
Weekly Target 532.48

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Fri 16 January 2026 29.27 (7.49%) 27.50 24.76 - 29.42 0.3893 times
Fri 09 January 2026 27.23 (-24.49%) 34.10 26.60 - 36.40 1.7632 times
Fri 02 January 2026 36.06 (-13.48%) 41.48 35.12 - 44.79 6.4955 times
Fri 26 December 2025 41.68 (-14.33%) 51.60 41.00 - 51.60 0.6814 times
Fri 19 December 2025 48.65 (-0.59%) 51.99 47.05 - 51.99 0.0667 times
Fri 12 December 2025 48.94 (-5.25%) 51.99 47.20 - 51.99 0.1179 times
Fri 05 December 2025 51.65 (-0.29%) 52.31 46.01 - 52.98 0.191 times
Fri 28 November 2025 51.80 (3.64%) 49.98 48.55 - 52.80 0.0736 times
Fri 21 November 2025 49.98 (-2.13%) 51.07 46.10 - 51.07 0.1445 times
Fri 14 November 2025 51.07 (0.73%) 51.20 48.00 - 53.98 0.077 times
Fri 07 November 2025 50.70 (-4.16%) 53.35 48.00 - 53.50 0.2464 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 17 and 37.03

Monthly Target 112.91
Monthly Target 221.09
Monthly Target 332.94
Monthly Target 441.12
Monthly Target 552.97

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 16 January 2026 29.27 (-18.83%) 36.13 24.76 - 44.79 3.495 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.7719 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.2381 times
Fri 31 October 2025 52.90 (-5.91%) 50.50 44.25 - 61.80 0.3415 times
Tue 30 September 2025 56.22 (5.1%) 54.01 48.10 - 60.80 0.8407 times
Fri 29 August 2025 53.49 (-7.26%) 58.83 50.05 - 65.70 1.0617 times
Thu 31 July 2025 57.68 (11.27%) 55.47 46.00 - 62.70 2.1298 times
Mon 30 June 2025 51.84 (19.45%) 45.00 38.55 - 52.63 0.5455 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.3851 times
Wed 30 April 2025 45.45 (12.84%) 43.69 40.00 - 49.00 0.1908 times
Fri 28 March 2025 40.28 (3.12%) 39.06 37.25 - 46.00 0.2987 times

 monthly chart AiChampdny

Yearly price and charts AiChampdny

Strong yearly Stock price targets for AiChampdny 532806 are 17 and 37.03

Yearly Target 112.91
Yearly Target 221.09
Yearly Target 332.94
Yearly Target 441.12
Yearly Target 552.97

Yearly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 16 January 2026 29.27 (-18.83%) 36.13 24.76 - 44.79 0.5603 times
Wed 31 December 2025 36.06 (-37.83%) 58.00 35.12 - 65.70 1.2794 times
Tue 31 December 2024 58.00 (-2.47%) 56.50 40.11 - 76.83 3.9547 times
Fri 29 December 2023 59.47 (141.26%) 25.85 21.05 - 69.82 1.2925 times
Fri 30 December 2022 24.65 (35.66%) 18.17 15.20 - 26.35 0.6764 times
Fri 31 December 2021 18.17 (39.23%) 12.40 8.44 - 19.47 0.7405 times
Thu 31 December 2020 13.05 (31.82%) 10.39 6.24 - 14.32 0.2021 times
Tue 31 December 2019 9.90 (-16.81%) 11.39 7.35 - 16.10 0.2092 times
Mon 31 December 2018 11.90 (0%) 17.15 11.31 - 17.85 0.0849 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ai Champdny 532806 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 8 points

Upper Bollinger band is at 52 and lower is at 21, while middle bands are at 29 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiChampdny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.45 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 27.3
12 day DMA 30.62
20 day DMA 36.02
35 day DMA 42.18
50 day DMA 44.42
100 day DMA 49.3
150 day DMA 50.32
200 day DMA 48.48

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2527.7428.16
12 day EMA31.1631.532.34
20 day EMA34.6535.2236.1
35 day EMA38.9739.5440.28
50 day EMA43.3343.944.59

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.1727.81
12 day SMA30.6231.4432.41
20 day SMA36.0237.138.23
35 day SMA42.1842.7443.42
50 day SMA44.4244.8445.31
100 day SMA49.349.5949.88
150 day SMA50.3250.4250.52
200 day SMA48.4848.5448.61

Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top