Munafa Stock Market Course + Intraday & FNO calls 
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 31.45 and 33.15
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 32.866666666667 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 34.57 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.30 (-5%) | 34.00 | 32.30 - 34.00 | 0.1326 times | Thu 23 April 2026 | 34.00 (-2.83%) | 35.25 | 34.00 - 35.25 | 0.0288 times | Wed 22 April 2026 | 34.99 (-0.74%) | 35.25 | 33.50 - 35.25 | 1.2 times | Tue 21 April 2026 | 35.25 (-4.21%) | 36.62 | 34.96 - 36.62 | 0.1436 times | Mon 20 April 2026 | 36.80 (0.99%) | 38.20 | 34.64 - 38.20 | 0.0573 times | Fri 17 April 2026 | 36.44 (-4.98%) | 37.22 | 36.44 - 37.22 | 2.0083 times | Thu 16 April 2026 | 38.35 (6.65%) | 35.96 | 34.61 - 38.99 | 1.7661 times | Wed 15 April 2026 | 35.96 (12.38%) | 33.00 | 32.50 - 38.35 | 2.751 times | Mon 13 April 2026 | 32.00 (-5.3%) | 30.25 | 30.01 - 33.98 | 0.8099 times | Fri 10 April 2026 | 33.79 (0.39%) | 33.67 | 33.00 - 35.39 | 1.1024 times | Thu 09 April 2026 | 33.66 (5.55%) | 38.00 | 29.90 - 38.00 | 2.7842 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 29.35 and 35.25
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.30 (-11.36%) | 38.20 | 32.30 - 38.20 | 0.4654 times | Fri 17 April 2026 | 36.44 (7.84%) | 30.25 | 30.01 - 38.99 | 2.1854 times | Fri 10 April 2026 | 33.79 (50.18%) | 22.45 | 22.45 - 38.00 | 2.981 times | Thu 02 April 2026 | 22.50 (2.69%) | 22.12 | 19.72 - 22.70 | 0.5426 times | Fri 27 March 2026 | 21.91 (-9.01%) | 25.69 | 21.51 - 25.69 | 1.1831 times | Fri 20 March 2026 | 24.08 (-1.71%) | 25.90 | 23.00 - 25.90 | 0.7206 times | Fri 13 March 2026 | 24.50 (-7.2%) | 26.41 | 23.83 - 26.41 | 0.4469 times | Fri 06 March 2026 | 26.40 (1.58%) | 26.99 | 24.76 - 26.99 | 0.3211 times | Fri 27 February 2026 | 25.99 (-0.46%) | 26.11 | 24.99 - 28.00 | 0.4556 times | Fri 20 February 2026 | 26.11 (-2.65%) | 29.00 | 26.00 - 29.00 | 0.6983 times | Fri 13 February 2026 | 26.82 (-5.66%) | 28.71 | 26.75 - 29.99 | 0.8561 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 26.38 and 44.92
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 30.58 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.30 (58.41%) | 21.99 | 20.45 - 38.99 | 1.1351 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.5124 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.7068 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.3689 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.6132 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.1891 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.2713 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.6679 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.8434 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.692 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.4334 times |
Yearly price and charts AiChampdny
Strong yearly Stock price targets for AiChampdny 532806 are 13.48 and 38.55
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 32.27 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 57.34 |
Yearly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.30 (-10.43%) | 36.13 | 19.72 - 44.79 | 1.0833 times | Wed 31 December 2025 | 36.06 (-37.83%) | 58.00 | 35.12 - 65.70 | 1.2001 times | Tue 31 December 2024 | 58.00 (-2.47%) | 56.50 | 40.11 - 76.83 | 3.7096 times | Fri 29 December 2023 | 59.47 (141.26%) | 25.85 | 21.05 - 69.82 | 1.2124 times | Fri 30 December 2022 | 24.65 (35.66%) | 18.17 | 15.20 - 26.35 | 0.6345 times | Fri 31 December 2021 | 18.17 (39.23%) | 12.40 | 8.44 - 19.47 | 0.6946 times | Thu 31 December 2020 | 13.05 (31.82%) | 10.39 | 6.24 - 14.32 | 0.1896 times | Tue 31 December 2019 | 9.90 (-16.81%) | 11.39 | 7.35 - 16.10 | 0.1962 times | Mon 31 December 2018 | 11.90 (0%) | 17.15 | 11.31 - 17.85 | 0.0797 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ai Champdny 532806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.23
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 7 points
Upper Bollinger band is at 43 and lower is at 18, while middle bands are at 24 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AiChampdny in short term and the buy signal is strong.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.62 |
| 20 day DMA | 29.94 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.87 |
| 100 day DMA | 33.03 |
| 150 day DMA | 39.55 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.92 | 35.38 |
| 12 day EMA | 33.15 | 33.31 | 33.19 |
| 20 day EMA | 31.53 | 31.45 | 31.18 |
| 35 day EMA | 30.04 | 29.91 | 29.67 |
| 50 day EMA | 28.64 | 28.49 | 28.27 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 35.5 | 36.37 |
| 12 day SMA | 34.62 | 34.14 | 33.35 |
| 20 day SMA | 29.94 | 29.41 | 28.91 |
| 35 day SMA | 27.93 | 27.75 | 27.56 |
| 50 day SMA | 27.87 | 27.79 | 27.7 |
| 100 day SMA | 33.03 | 33.19 | 33.36 |
| 150 day SMA | 39.55 | 39.68 | 39.8 |
| 200 day SMA | 43.53 | 43.67 | 43.76 |
Videos related to: AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
