AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532806
- 532806 Experts view
- Tomorrow's Movement 532806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiChampdny
Strong intraday Stock price targets for AiChampdny are 49.43 and 53.36
Intraday Target 1 | 48.67 |
Intraday Target 2 | 50.18 |
Intraday Target 3 | 52.603333333333 |
Intraday Target 4 | 54.11 |
Intraday Target 5 | 56.53 |
Daily price and volume Ai Champdny
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 51.68 (-3.9%) | 53.68 | 51.10 - 55.03 | 3.0015 times | Thu 09 January 2025 | 53.78 (-4.8%) | 54.11 | 53.67 - 55.00 | 0.2306 times | Wed 08 January 2025 | 56.49 (3.82%) | 56.90 | 54.00 - 56.90 | 0.7699 times | Tue 07 January 2025 | 54.41 (-2.67%) | 58.68 | 54.22 - 58.68 | 0.3766 times | Mon 06 January 2025 | 55.90 (-3.62%) | 58.58 | 55.51 - 59.22 | 0.2995 times | Fri 03 January 2025 | 58.00 (2.82%) | 56.41 | 56.41 - 59.19 | 0.2729 times | Thu 02 January 2025 | 56.41 (-4.06%) | 59.15 | 56.30 - 59.15 | 0.6031 times | Wed 01 January 2025 | 58.80 (1.38%) | 58.00 | 56.51 - 60.74 | 0.1112 times | Tue 31 December 2024 | 58.00 (-1.21%) | 55.79 | 55.79 - 61.20 | 3.7813 times | Mon 30 December 2024 | 58.71 (3.53%) | 57.27 | 56.71 - 59.49 | 0.5533 times | Fri 27 December 2024 | 56.71 (-4.03%) | 58.00 | 56.71 - 59.00 | 0.2257 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 47.33 and 55.45
Weekly Target 1 | 45.88 |
Weekly Target 2 | 48.78 |
Weekly Target 3 | 54 |
Weekly Target 4 | 56.9 |
Weekly Target 5 | 62.12 |
Weekly price and volumes for Ai Champdny
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 51.68 (-10.9%) | 58.58 | 51.10 - 59.22 | 0.1682 times | Fri 03 January 2025 | 58.00 (2.27%) | 57.27 | 55.79 - 61.20 | 0.1913 times | Fri 27 December 2024 | 56.71 (1.25%) | 58.50 | 54.70 - 60.85 | 0.0793 times | Fri 20 December 2024 | 56.01 (-5.74%) | 59.00 | 55.40 - 62.00 | 0.1778 times | Fri 13 December 2024 | 59.42 (-3.7%) | 58.62 | 56.50 - 63.96 | 0.2192 times | Fri 06 December 2024 | 61.70 (13.46%) | 51.80 | 51.80 - 62.42 | 0.327 times | Fri 29 November 2024 | 54.38 (0.97%) | 56.55 | 50.77 - 57.52 | 0.2871 times | Fri 22 November 2024 | 53.86 (-7.77%) | 57.23 | 48.74 - 57.23 | 0.369 times | Thu 14 November 2024 | 58.40 (-14.48%) | 68.00 | 58.40 - 69.24 | 0.6072 times | Fri 08 November 2024 | 68.29 (15.71%) | 60.00 | 54.30 - 76.83 | 7.5738 times | Fri 01 November 2024 | 59.02 (12.94%) | 62.71 | 52.80 - 66.01 | 4.4279 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 46.57 and 56.21
Monthly Target 1 | 44.87 |
Monthly Target 2 | 48.27 |
Monthly Target 3 | 54.506666666667 |
Monthly Target 4 | 57.91 |
Monthly Target 5 | 64.15 |
Monthly price and volumes Ai Champdny
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 51.68 (-10.9%) | 58.00 | 51.10 - 60.74 | 0.0604 times | Tue 31 December 2024 | 58.00 (6.66%) | 51.80 | 51.80 - 63.96 | 0.2844 times | Fri 29 November 2024 | 54.38 (1.34%) | 55.99 | 48.74 - 76.83 | 2.6728 times | Thu 31 October 2024 | 53.66 (20.23%) | 46.40 | 40.11 - 66.80 | 4.0948 times | Mon 30 September 2024 | 44.63 (-13.49%) | 53.90 | 42.00 - 53.90 | 0.4086 times | Fri 30 August 2024 | 51.59 (-7.23%) | 59.89 | 47.02 - 59.89 | 0.4462 times | Wed 31 July 2024 | 55.61 (4.12%) | 54.48 | 49.55 - 63.47 | 0.6531 times | Fri 28 June 2024 | 53.41 (0.77%) | 55.45 | 52.00 - 65.00 | 0.8682 times | Fri 31 May 2024 | 53.00 (-0.92%) | 53.49 | 51.52 - 60.61 | 0.2795 times | Tue 30 April 2024 | 53.49 (6.22%) | 51.61 | 49.30 - 56.95 | 0.232 times | Thu 28 March 2024 | 50.36 (-6.04%) | 53.60 | 49.75 - 59.90 | 0.387 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ai Champdny 532806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.9
Munafa value: 20 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.
AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
DMA period | DMA value |
5 day DMA | 54.45 |
12 day DMA | 56.5 |
20 day DMA | 57.18 |
35 day DMA | 57.08 |
50 day DMA | 58.03 |
100 day DMA | 53.67 |
150 day DMA | 54.32 |
200 day DMA | 54.08 |
EMA (exponential moving average) of Ai Champdny 532806
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.21 | 55.47 | 56.32 |
12 day EMA | 55.78 | 56.53 | 57.03 |
20 day EMA | 56.49 | 57 | 57.34 |
35 day EMA | 57.03 | 57.34 | 57.55 |
50 day EMA | 57.21 | 57.44 | 57.59 |
SMA (simple moving average) of Ai Champdny 532806
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.45 | 55.72 | 56.24 |
12 day SMA | 56.5 | 57.12 | 57.46 |
20 day SMA | 57.18 | 57.43 | 57.72 |
35 day SMA | 57.08 | 57.07 | 57.07 |
50 day SMA | 58.03 | 58.17 | 58.34 |
100 day SMA | 53.67 | 53.69 | 53.71 |
150 day SMA | 54.32 | 54.33 | 54.34 |
200 day SMA | 54.08 | 54.09 | 54.09 |