Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 203.93 and 214.83
| Intraday Target 1 | 195.72 |
| Intraday Target 2 | 201.23 |
| Intraday Target 3 | 206.61666666667 |
| Intraday Target 4 | 212.13 |
| Intraday Target 5 | 217.52 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.75 (2.91%) | 204.35 | 201.10 - 212.00 | 1.7805 times | Mon 22 June 2026 | 200.90 (3.29%) | 195.45 | 195.30 - 202.95 | 0.3596 times | Fri 19 June 2026 | 194.50 (-1.77%) | 198.00 | 193.35 - 199.50 | 1.0072 times | Thu 18 June 2026 | 198.00 (0.92%) | 196.90 | 196.00 - 199.70 | 0.4815 times | Wed 17 June 2026 | 196.20 (-2.65%) | 204.05 | 195.00 - 205.20 | 0.4084 times | Tue 16 June 2026 | 201.55 (4.95%) | 192.00 | 191.45 - 204.90 | 1.0748 times | Mon 15 June 2026 | 192.05 (3.25%) | 188.00 | 187.20 - 193.75 | 0.6606 times | Fri 12 June 2026 | 186.00 (3.33%) | 184.05 | 179.95 - 187.20 | 0.4899 times | Thu 11 June 2026 | 180.00 (-5.09%) | 188.15 | 177.35 - 190.55 | 2.3864 times | Wed 10 June 2026 | 189.65 (-3.83%) | 196.00 | 188.20 - 197.80 | 1.3512 times | Tue 09 June 2026 | 197.20 (-0.08%) | 196.05 | 192.55 - 198.05 | 0.687 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 201.03 and 217.73
| Weekly Target 1 | 187.98 |
| Weekly Target 2 | 197.37 |
| Weekly Target 3 | 204.68333333333 |
| Weekly Target 4 | 214.07 |
| Weekly Target 5 | 221.38 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.75 (6.3%) | 195.45 | 195.30 - 212.00 | 0.5018 times | Fri 19 June 2026 | 194.50 (4.57%) | 188.00 | 187.20 - 205.20 | 0.8517 times | Fri 12 June 2026 | 186.00 (-8.13%) | 202.35 | 177.35 - 202.35 | 1.3703 times | Fri 05 June 2026 | 202.45 (-1.46%) | 207.50 | 198.55 - 211.00 | 0.5363 times | Fri 29 May 2026 | 205.45 (-1.04%) | 209.00 | 203.60 - 212.00 | 0.6125 times | Fri 22 May 2026 | 207.60 (-2.7%) | 209.10 | 201.40 - 210.25 | 1.5303 times | Fri 15 May 2026 | 213.35 (-5.66%) | 224.05 | 210.10 - 228.65 | 1.0745 times | Fri 08 May 2026 | 226.15 (11.6%) | 205.40 | 203.10 - 228.40 | 2.2264 times | Thu 30 April 2026 | 202.65 (-0.73%) | 205.00 | 200.90 - 212.00 | 0.5505 times | Fri 24 April 2026 | 204.15 (-2.34%) | 204.80 | 202.50 - 220.00 | 0.7458 times | Fri 17 April 2026 | 209.05 (4.08%) | 190.00 | 190.00 - 212.70 | 0.388 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 174.73 and 209.38
| Monthly Target 1 | 164.05 |
| Monthly Target 2 | 185.4 |
| Monthly Target 3 | 198.7 |
| Monthly Target 4 | 220.05 |
| Monthly Target 5 | 233.35 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.75 (0.63%) | 207.50 | 177.35 - 212.00 | 0.5872 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 0.9806 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.493 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.2177 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.6149 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.7481 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.047 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.3132 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.6655 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.3328 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.5986 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 140.38 and 234.88
| Yearly Target 1 | 118.25 |
| Yearly Target 2 | 162.5 |
| Yearly Target 3 | 212.75 |
| Yearly Target 4 | 257 |
| Yearly Target 5 | 307.25 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.75 (-16.41%) | 249.05 | 168.50 - 263.00 | 0.4902 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.5939 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.612 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2294 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.2804 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9116 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3941 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4059 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0825 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 185, while middle bands are at 192 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (532799) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.21 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 199.27 |
| 12 day DMA | 195.01 |
| 20 day DMA | 199.2 |
| 35 day DMA | 205.14 |
| 50 day DMA | 206 |
| 100 day DMA | 205.93 |
| 150 day DMA | 225.57 |
| 200 day DMA | 248.4 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.4 | 197.23 | 195.4 |
| 12 day EMA | 198.59 | 197.11 | 196.42 |
| 20 day EMA | 199.7 | 198.96 | 198.76 |
| 35 day EMA | 201.5 | 201.19 | 201.21 |
| 50 day EMA | 204.42 | 204.33 | 204.47 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.27 | 198.23 | 196.46 |
| 12 day SMA | 195.01 | 194.65 | 194.74 |
| 20 day SMA | 199.2 | 199.29 | 199.63 |
| 35 day SMA | 205.14 | 205.09 | 205.14 |
| 50 day SMA | 206 | 205.85 | 205.85 |
| 100 day SMA | 205.93 | 205.88 | 206.06 |
| 150 day SMA | 225.57 | 226.39 | 227.23 |
| 200 day SMA | 248.4 | 249.13 | 249.9 |


