Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 199.88 and 207.03
| Intraday Target 1 | 198.53 |
| Intraday Target 2 | 201.22 |
| Intraday Target 3 | 205.68333333333 |
| Intraday Target 4 | 208.37 |
| Intraday Target 5 | 212.83 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.90 (-0.63%) | 207.10 | 203.00 - 210.15 | 0.2567 times | Tue 14 July 2026 | 205.20 (-2.36%) | 210.95 | 203.05 - 210.95 | 0.3808 times | Mon 13 July 2026 | 210.15 (1.33%) | 204.05 | 204.05 - 214.00 | 0.6229 times | Fri 10 July 2026 | 207.40 (1.52%) | 204.95 | 203.25 - 211.00 | 1.0535 times | Thu 09 July 2026 | 204.30 (1.52%) | 203.60 | 201.00 - 206.00 | 0.949 times | Wed 08 July 2026 | 201.25 (-4.17%) | 209.05 | 199.30 - 210.25 | 0.9797 times | Tue 07 July 2026 | 210.00 (-1.57%) | 217.80 | 207.90 - 218.00 | 0.8406 times | Fri 03 July 2026 | 213.35 (0.14%) | 213.00 | 210.40 - 214.30 | 0.2957 times | Thu 02 July 2026 | 213.05 (-0.35%) | 208.00 | 207.95 - 216.25 | 0.2853 times | Wed 01 July 2026 | 213.80 (3.01%) | 207.55 | 205.00 - 217.90 | 4.3358 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.40 | 204.00 - 208.90 | 3.35 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 197.95 and 208.95
| Weekly Target 1 | 195.97 |
| Weekly Target 2 | 199.93 |
| Weekly Target 3 | 206.96666666667 |
| Weekly Target 4 | 210.93 |
| Weekly Target 5 | 217.97 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.90 (-1.69%) | 204.05 | 203.00 - 214.00 | 0.3265 times | Fri 10 July 2026 | 207.40 (-2.79%) | 217.80 | 199.30 - 218.00 | 0.9902 times | Fri 03 July 2026 | 213.35 (1.76%) | 211.00 | 204.00 - 217.90 | 2.2572 times | Thu 25 June 2026 | 209.65 (7.79%) | 195.45 | 195.30 - 218.60 | 1.0414 times | Fri 19 June 2026 | 194.50 (4.57%) | 188.00 | 187.20 - 205.20 | 0.7674 times | Fri 12 June 2026 | 186.00 (-8.13%) | 202.35 | 177.35 - 202.35 | 1.2348 times | Fri 05 June 2026 | 202.45 (-1.46%) | 207.50 | 198.55 - 211.00 | 0.4832 times | Fri 29 May 2026 | 205.45 (-1.04%) | 209.00 | 203.60 - 212.00 | 0.552 times | Fri 22 May 2026 | 207.60 (-2.7%) | 209.10 | 201.40 - 210.25 | 1.379 times | Fri 15 May 2026 | 213.35 (-5.66%) | 224.05 | 210.10 - 228.65 | 0.9683 times | Fri 08 May 2026 | 226.15 (11.6%) | 205.40 | 203.10 - 228.40 | 2.0062 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 192.25 and 210.95
| Monthly Target 1 | 188.37 |
| Monthly Target 2 | 196.13 |
| Monthly Target 3 | 207.06666666667 |
| Monthly Target 4 | 214.83 |
| Monthly Target 5 | 225.77 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.90 (-1.76%) | 207.55 | 199.30 - 218.00 | 0.5451 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 0.9492 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.0323 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.519 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.2818 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.6473 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.7875 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.1548 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.3824 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.7005 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.4031 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 138.95 and 233.45
| Yearly Target 1 | 117.3 |
| Yearly Target 2 | 160.6 |
| Yearly Target 3 | 211.8 |
| Yearly Target 4 | 255.1 |
| Yearly Target 5 | 306.3 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.90 (-17.57%) | 249.05 | 168.50 - 263.00 | 0.5725 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.5785 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.5964 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2175 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.2583 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9028 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3903 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.402 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0817 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 195, while middle bands are at 201 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (532799) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.83 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 206.19 |
| 12 day DMA | 207.95 |
| 20 day DMA | 205.86 |
| 35 day DMA | 203.19 |
| 50 day DMA | 206.08 |
| 100 day DMA | 204.5 |
| 150 day DMA | 215.39 |
| 200 day DMA | 239.48 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.99 | 207.03 | 207.94 |
| 12 day EMA | 206.36 | 206.81 | 207.1 |
| 20 day EMA | 205.75 | 205.95 | 206.03 |
| 35 day EMA | 206.41 | 206.56 | 206.64 |
| 50 day EMA | 206.11 | 206.2 | 206.24 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.19 | 205.66 | 206.62 |
| 12 day SMA | 207.95 | 208.43 | 209.18 |
| 20 day SMA | 205.86 | 205.26 | 204.3 |
| 35 day SMA | 203.19 | 203.3 | 203.31 |
| 50 day SMA | 206.08 | 206.06 | 206.1 |
| 100 day SMA | 204.5 | 204.78 | 205.07 |
| 150 day SMA | 215.39 | 216.06 | 216.73 |
| 200 day SMA | 239.48 | 240.09 | 240.71 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
