Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 199.55 and 205.55
| Intraday Target 1 | 195.13 |
| Intraday Target 2 | 197.97 |
| Intraday Target 3 | 201.13333333333 |
| Intraday Target 4 | 203.97 |
| Intraday Target 5 | 207.13 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.80 (3.13%) | 200.50 | 198.30 - 204.30 | 0.5915 times | Tue 07 April 2026 | 194.70 (1.33%) | 190.05 | 189.55 - 197.00 | 0.9786 times | Mon 06 April 2026 | 192.15 (3.39%) | 185.85 | 180.95 - 194.00 | 0.457 times | Thu 02 April 2026 | 185.85 (-0.08%) | 181.20 | 179.40 - 187.40 | 0.971 times | Wed 01 April 2026 | 186.00 (8.61%) | 175.25 | 175.25 - 188.00 | 0.6367 times | Mon 30 March 2026 | 171.25 (-5.47%) | 177.85 | 168.50 - 180.85 | 2.0339 times | Fri 27 March 2026 | 181.15 (-5.23%) | 190.00 | 180.70 - 190.00 | 1.1367 times | Wed 25 March 2026 | 191.15 (2.91%) | 189.00 | 189.00 - 195.25 | 1.1062 times | Tue 24 March 2026 | 185.75 (0.43%) | 188.80 | 183.45 - 192.00 | 1.61 times | Mon 23 March 2026 | 184.95 (-6.26%) | 192.00 | 184.00 - 192.65 | 0.4784 times | Fri 20 March 2026 | 197.30 (5.96%) | 186.95 | 186.95 - 200.20 | 2.0398 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 190.88 and 214.23
| Weekly Target 1 | 172 |
| Weekly Target 2 | 186.4 |
| Weekly Target 3 | 195.35 |
| Weekly Target 4 | 209.75 |
| Weekly Target 5 | 218.7 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.80 (8.04%) | 185.85 | 180.95 - 204.30 | 0.4347 times | Thu 02 April 2026 | 185.85 (2.59%) | 177.85 | 168.50 - 188.00 | 0.781 times | Fri 27 March 2026 | 181.15 (-8.19%) | 192.00 | 180.70 - 195.25 | 0.9289 times | Fri 20 March 2026 | 197.30 (-0.55%) | 197.10 | 180.00 - 202.70 | 3.2833 times | Fri 13 March 2026 | 198.40 (-7.27%) | 210.00 | 195.05 - 224.80 | 0.9643 times | Fri 06 March 2026 | 213.95 (-0.19%) | 205.75 | 198.90 - 225.70 | 0.5141 times | Fri 27 February 2026 | 214.35 (0.23%) | 213.85 | 199.95 - 220.50 | 0.5776 times | Fri 20 February 2026 | 213.85 (-3.17%) | 220.85 | 207.65 - 220.85 | 0.3629 times | Fri 13 February 2026 | 220.85 (0.34%) | 221.25 | 219.85 - 253.50 | 1.6454 times | Fri 06 February 2026 | 220.10 (7.08%) | 207.35 | 200.00 - 227.35 | 0.5078 times | Fri 30 January 2026 | 205.55 (1.48%) | 202.70 | 194.65 - 214.65 | 0.8511 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 188.03 and 217.08
| Monthly Target 1 | 164.4 |
| Monthly Target 2 | 182.6 |
| Monthly Target 3 | 193.45 |
| Monthly Target 4 | 211.65 |
| Monthly Target 5 | 222.5 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.80 (17.26%) | 175.25 | 175.25 - 204.30 | 0.1293 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.0159 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.513 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.6242 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.7078 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.0957 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.5552 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.112 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.3338 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.9132 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.7621 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 137.4 and 231.9
| Yearly Target 1 | 116.27 |
| Yearly Target 2 | 158.53 |
| Yearly Target 3 | 210.76666666667 |
| Yearly Target 4 | 253.03 |
| Yearly Target 5 | 305.27 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.80 (-18.82%) | 249.05 | 168.50 - 263.00 | 0.2955 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6304 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6489 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2575 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.3326 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9325 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4031 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4152 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0844 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hubtown 532799 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hubtown 532799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.68
Munafa value: 66 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 216 and lower is at 172, while middle bands are at 183 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.92 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 191.9 |
| 12 day DMA | 188.1 |
| 20 day DMA | 193.39 |
| 35 day DMA | 200.9 |
| 50 day DMA | 205.92 |
| 100 day DMA | 236.66 |
| 150 day DMA | 263.55 |
| 200 day DMA | 272.34 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.21 | 189.41 | 186.76 |
| 12 day EMA | 191.47 | 189.78 | 188.89 |
| 20 day EMA | 193.85 | 193.12 | 192.95 |
| 35 day EMA | 198.91 | 198.8 | 199.04 |
| 50 day EMA | 205.26 | 205.44 | 205.88 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.9 | 185.99 | 183.28 |
| 12 day SMA | 188.1 | 187.78 | 186.96 |
| 20 day SMA | 193.39 | 194.05 | 195.22 |
| 35 day SMA | 200.9 | 201.8 | 202.91 |
| 50 day SMA | 205.92 | 206.26 | 206.4 |
| 100 day SMA | 236.66 | 237.92 | 239.24 |
| 150 day SMA | 263.55 | 264.59 | 265.71 |
| 200 day SMA | 272.34 | 272.44 | 272.6 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
