ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 183.95 and 197.2

Intraday Target 1173.05
Intraday Target 2181.6
Intraday Target 3186.3
Intraday Target 4194.85
Intraday Target 5199.55

Daily price and volume Hubtown

Date Closing Open Range Volume
Thu 13 August 2026 190.15 (6.65%) 178.15 177.75 - 191.00 1.2309 times
Wed 12 August 2026 178.30 (-0.61%) 179.20 177.00 - 179.85 0.7576 times
Tue 11 August 2026 179.40 (0.59%) 179.45 175.75 - 180.50 0.5882 times
Mon 10 August 2026 178.35 (1.83%) 174.20 173.20 - 179.70 0.6377 times
Fri 07 August 2026 175.15 (-2.59%) 179.50 174.35 - 181.10 1.2476 times
Thu 06 August 2026 179.80 (-1.02%) 180.80 178.10 - 183.10 0.4303 times
Wed 05 August 2026 181.65 (-3.45%) 188.65 180.00 - 190.80 2.0203 times
Tue 04 August 2026 188.15 (-1.52%) 188.35 186.00 - 193.80 1.5466 times
Mon 03 August 2026 191.05 (0.29%) 191.40 188.35 - 193.95 1.1274 times
Fri 31 July 2026 190.50 (1.68%) 189.00 187.20 - 191.50 0.4133 times
Thu 30 July 2026 187.35 (-2.22%) 179.40 179.40 - 191.40 0.6278 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 181.68 and 199.48

Weekly Target 1166.98
Weekly Target 2178.57
Weekly Target 3184.78333333333
Weekly Target 4196.37
Weekly Target 5202.58

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Thu 13 August 2026 190.15 (8.56%) 174.20 173.20 - 191.00 0.599 times
Fri 07 August 2026 175.15 (-8.06%) 191.40 174.35 - 193.95 1.1874 times
Fri 31 July 2026 190.50 (-2.33%) 195.00 179.40 - 199.90 0.6121 times
Fri 24 July 2026 195.05 (-3.8%) 199.70 193.05 - 209.10 0.5828 times
Fri 17 July 2026 202.75 (-2.24%) 204.05 197.95 - 214.00 0.4659 times
Fri 10 July 2026 207.40 (-2.79%) 217.80 199.30 - 218.00 1.0314 times
Fri 03 July 2026 213.35 (1.76%) 211.00 204.00 - 217.90 2.3511 times
Thu 25 June 2026 209.65 (7.79%) 195.45 195.30 - 218.60 1.0848 times
Fri 19 June 2026 194.50 (4.57%) 188.00 187.20 - 205.20 0.7994 times
Fri 12 June 2026 186.00 (-8.13%) 202.35 177.35 - 202.35 1.2862 times
Fri 05 June 2026 202.45 (-1.46%) 207.50 198.55 - 211.00 0.5033 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 171.3 and 192.05

Monthly Target 1165.02
Monthly Target 2177.58
Monthly Target 3185.76666666667
Monthly Target 4198.33
Monthly Target 5206.52

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Thu 13 August 2026 190.15 (-0.18%) 191.40 173.20 - 193.95 0.3636 times
Fri 31 July 2026 190.50 (-8.21%) 207.55 179.40 - 218.00 0.8179 times
Tue 30 June 2026 207.55 (1.02%) 207.50 177.35 - 218.60 0.9561 times
Fri 29 May 2026 205.45 (1.38%) 205.40 201.40 - 228.65 1.0399 times
Thu 30 April 2026 202.65 (18.34%) 175.25 175.25 - 220.00 0.5228 times
Mon 30 March 2026 171.25 (-20.11%) 205.75 168.50 - 225.70 1.2912 times
Fri 27 February 2026 214.35 (4.28%) 207.35 199.95 - 253.50 0.652 times
Fri 30 January 2026 205.55 (-16.9%) 249.05 194.65 - 263.00 0.7933 times
Wed 31 December 2025 247.35 (-20.52%) 320.50 218.35 - 321.00 2.1706 times
Fri 28 November 2025 311.20 (4.05%) 306.00 297.55 - 338.95 1.3926 times
Fri 31 October 2025 299.10 (8.04%) 278.50 273.90 - 326.65 0.7057 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown 532799 are 132.08 and 226.58

Yearly Target 1112.72
Yearly Target 2151.43
Yearly Target 3207.21666666667
Yearly Target 4245.93
Yearly Target 5301.72

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Thu 13 August 2026 190.15 (-23.13%) 249.05 168.50 - 263.00 0.6305 times
Wed 31 December 2025 247.35 (-6.82%) 269.00 149.90 - 366.00 1.5676 times
Tue 31 December 2024 265.45 (220.28%) 83.45 78.70 - 342.15 1.5854 times
Fri 29 December 2023 82.88 (75.97%) 47.10 29.01 - 95.92 1.2091 times
Fri 30 December 2022 47.10 (-29.28%) 69.40 41.25 - 126.90 2.2428 times
Fri 31 December 2021 66.60 (301.93%) 17.35 14.75 - 66.60 0.8966 times
Thu 31 December 2020 16.57 (11.58%) 15.20 7.09 - 16.57 0.3876 times
Tue 31 December 2019 14.85 (-64.3%) 41.80 11.43 - 43.45 0.3992 times
Mon 31 December 2018 41.60 (0%) 40.65 35.90 - 50.65 0.0812 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubtown 532799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.55

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.64 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 180.27
12 day DMA 184.29
20 day DMA 190.07
35 day DMA 197.79
50 day DMA 197.46
100 day DMA 200.61
150 day DMA 206.34
200 day DMA 227.11

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA183.07179.53180.15
12 day EMA185.13184.22185.3
20 day EMA188.68188.53189.61
35 day EMA192.52192.66193.51
50 day EMA196.55196.81197.57

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA180.27178.2178.87
12 day SMA184.29184.27185.78
20 day SMA190.07190.66191.94
35 day SMA197.79198.26198.91
50 day SMA197.46197.79198.39
100 day SMA200.61200.61200.81
150 day SMA206.34206.78207.24
200 day SMA227.11227.7228.36

Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top