ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 186.63 and 200.63

Intraday Target 1175.42
Intraday Target 2183.83
Intraday Target 3189.41666666667
Intraday Target 4197.83
Intraday Target 5203.42

Daily price and volume Hubtown

Date Closing Open Range Volume
Thu 03 September 2026 192.25 (6.75%) 181.00 181.00 - 195.00 2.1882 times
Wed 02 September 2026 180.10 (-0.39%) 179.55 177.70 - 181.65 0.3805 times
Tue 01 September 2026 180.80 (-0.5%) 181.50 179.00 - 182.95 0.422 times
Mon 31 August 2026 181.70 (-2.21%) 185.50 181.30 - 185.50 0.8436 times
Fri 28 August 2026 185.80 (0.49%) 185.50 183.35 - 187.70 0.9645 times
Thu 27 August 2026 184.90 (-1.94%) 189.30 184.35 - 189.30 1.242 times
Wed 26 August 2026 188.55 (-0.08%) 189.30 185.40 - 195.00 1.1923 times
Tue 25 August 2026 188.70 (-1.56%) 191.00 187.50 - 192.95 0.4682 times
Mon 24 August 2026 191.70 (-1.54%) 193.00 189.35 - 198.00 1.4611 times
Fri 21 August 2026 194.70 (-1.54%) 198.00 193.85 - 200.05 0.8376 times
Thu 20 August 2026 197.75 (9.98%) 180.45 180.35 - 205.40 6.0692 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 184.98 and 202.28

Weekly Target 1171.02
Weekly Target 2181.63
Weekly Target 3188.31666666667
Weekly Target 4198.93
Weekly Target 5205.62

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Thu 03 September 2026 192.25 (3.47%) 185.50 177.70 - 195.00 0.6298 times
Fri 28 August 2026 185.80 (-4.57%) 193.00 183.35 - 198.00 0.8752 times
Fri 21 August 2026 194.70 (4.56%) 186.50 178.50 - 205.40 1.5633 times
Fri 14 August 2026 186.20 (6.31%) 174.20 173.20 - 191.00 0.6697 times
Fri 07 August 2026 175.15 (-8.06%) 191.40 174.35 - 193.95 1.1934 times
Fri 31 July 2026 190.50 (-2.33%) 195.00 179.40 - 199.90 0.6152 times
Fri 24 July 2026 195.05 (-3.8%) 199.70 193.05 - 209.10 0.5857 times
Fri 17 July 2026 202.75 (-2.24%) 204.05 197.95 - 214.00 0.4682 times
Fri 10 July 2026 207.40 (-2.79%) 217.80 199.30 - 218.00 1.0366 times
Fri 03 July 2026 213.35 (1.76%) 211.00 204.00 - 217.90 2.3629 times
Thu 25 June 2026 209.65 (7.79%) 195.45 195.30 - 218.60 1.0902 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 184.98 and 202.28

Monthly Target 1171.02
Monthly Target 2181.63
Monthly Target 3188.31666666667
Monthly Target 4198.93
Monthly Target 5205.62

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Thu 03 September 2026 192.25 (5.81%) 181.50 177.70 - 195.00 0.1076 times
Mon 31 August 2026 181.70 (-4.62%) 191.40 173.20 - 205.40 0.9728 times
Fri 31 July 2026 190.50 (-8.21%) 207.55 179.40 - 218.00 0.8849 times
Tue 30 June 2026 207.55 (1.02%) 207.50 177.35 - 218.60 1.0345 times
Fri 29 May 2026 205.45 (1.38%) 205.40 201.40 - 228.65 1.1251 times
Thu 30 April 2026 202.65 (18.34%) 175.25 175.25 - 220.00 0.5657 times
Mon 30 March 2026 171.25 (-20.11%) 205.75 168.50 - 225.70 1.3971 times
Fri 27 February 2026 214.35 (4.28%) 207.35 199.95 - 253.50 0.7055 times
Fri 30 January 2026 205.55 (-16.9%) 249.05 194.65 - 263.00 0.8583 times
Wed 31 December 2025 247.35 (-20.52%) 320.50 218.35 - 321.00 2.3485 times
Fri 28 November 2025 311.20 (4.05%) 306.00 297.55 - 338.95 1.5067 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown 532799 are 133.13 and 227.63

Yearly Target 1113.42
Yearly Target 2152.83
Yearly Target 3207.91666666667
Yearly Target 4247.33
Yearly Target 5302.42

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Thu 03 September 2026 192.25 (-22.28%) 249.05 168.50 - 263.00 0.6879 times
Wed 31 December 2025 247.35 (-6.82%) 269.00 149.90 - 366.00 1.5569 times
Tue 31 December 2024 265.45 (220.28%) 83.45 78.70 - 342.15 1.5745 times
Fri 29 December 2023 82.88 (75.97%) 47.10 29.01 - 95.92 1.2008 times
Fri 30 December 2022 47.10 (-29.28%) 69.40 41.25 - 126.90 2.2274 times
Fri 31 December 2021 66.60 (301.93%) 17.35 14.75 - 66.60 0.8904 times
Thu 31 December 2020 16.57 (11.58%) 15.20 7.09 - 16.57 0.3849 times
Tue 31 December 2019 14.85 (-64.3%) 41.80 11.43 - 43.45 0.3965 times
Mon 31 December 2018 41.60 (0%) 40.65 35.90 - 50.65 0.0806 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubtown 532799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.9

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 173, while middle bands are at 179 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.4 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.

Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 184.13
12 day DMA 187.23
20 day DMA 184.88
35 day DMA 188.5
50 day DMA 194.38
100 day DMA 200.19
150 day DMA 202.08
200 day DMA 217.77

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA185.81182.59183.83
12 day EMA185.89184.73185.57
20 day EMA186.74186.16186.8
35 day EMA190.22190.1190.69
50 day EMA193.78193.84194.4

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA184.13182.66184.35
12 day SMA187.23186.25186.48
20 day SMA184.88184.26184.34
35 day SMA188.5188.78189.46
50 day SMA194.38194.67195.08
100 day SMA200.19200.26200.47
150 day SMA202.08202.15202.4
200 day SMA217.77218.46219.19

Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top