ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 166 and 172.4

Intraday Target 1164.6
Intraday Target 2167.4
Intraday Target 3171
Intraday Target 4173.8
Intraday Target 5177.4

Daily price and volume Hubtown

Date Closing Open Range Volume
Tue 06 October 2026 170.20 (1.28%) 171.45 168.20 - 174.60 1.2548 times
Mon 05 October 2026 168.05 (-5.11%) 175.05 167.25 - 178.25 2.2251 times
Thu 01 October 2026 177.10 (6.85%) 182.40 174.60 - 184.05 1.3031 times
Tue 29 September 2026 165.75 (-1.16%) 169.30 165.35 - 169.30 0.4483 times
Mon 28 September 2026 167.70 (-2.5%) 170.80 167.30 - 171.20 1.2482 times
Fri 25 September 2026 172.00 (-0.86%) 167.95 167.95 - 173.55 1.8857 times
Thu 24 September 2026 173.50 (-1.73%) 175.15 172.50 - 176.75 0.3498 times
Wed 23 September 2026 176.55 (0.28%) 176.00 176.00 - 180.00 0.7012 times
Tue 22 September 2026 176.05 (0.31%) 175.50 174.90 - 179.00 0.1872 times
Mon 21 September 2026 175.50 (-0.99%) 177.20 174.70 - 178.45 0.3967 times
Fri 18 September 2026 177.25 (2.4%) 175.75 174.35 - 179.95 1.2802 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 163.23 and 174.23

Weekly Target 1160.9
Weekly Target 2165.55
Weekly Target 3171.9
Weekly Target 4176.55
Weekly Target 5182.9

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Tue 06 October 2026 170.20 (-3.9%) 175.05 167.25 - 178.25 0.5357 times
Thu 01 October 2026 177.10 (2.97%) 170.80 165.35 - 184.05 0.4618 times
Fri 25 September 2026 172.00 (-2.96%) 177.20 167.95 - 180.00 0.542 times
Fri 18 September 2026 177.25 (-2.29%) 181.35 168.55 - 182.20 0.6883 times
Fri 11 September 2026 181.40 (-4.3%) 187.80 178.95 - 193.40 0.779 times
Fri 04 September 2026 189.55 (2.02%) 185.50 177.70 - 197.15 1.0501 times
Fri 28 August 2026 185.80 (-4.57%) 193.00 183.35 - 198.00 1.2091 times
Fri 21 August 2026 194.70 (4.56%) 186.50 178.50 - 205.40 2.16 times
Fri 14 August 2026 186.20 (6.31%) 174.20 173.20 - 191.00 0.9252 times
Fri 07 August 2026 175.15 (-8.06%) 191.40 174.35 - 193.95 1.6489 times
Fri 31 July 2026 190.50 (-2.33%) 195.00 179.40 - 199.90 0.85 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 160.33 and 177.13

Monthly Target 1157.03
Monthly Target 2163.62
Monthly Target 3173.83333333333
Monthly Target 4180.42
Monthly Target 5190.63

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Tue 06 October 2026 170.20 (2.68%) 182.40 167.25 - 184.05 0.1431 times
Tue 29 September 2026 165.75 (-8.78%) 181.50 165.35 - 197.15 0.6083 times
Mon 31 August 2026 181.70 (-4.62%) 191.40 173.20 - 205.40 1.1926 times
Fri 31 July 2026 190.50 (-8.21%) 207.55 179.40 - 218.00 1.0848 times
Tue 30 June 2026 207.55 (1.02%) 207.50 177.35 - 218.60 1.2683 times
Fri 29 May 2026 205.45 (1.38%) 205.40 201.40 - 228.65 1.3793 times
Thu 30 April 2026 202.65 (18.34%) 175.25 175.25 - 220.00 0.6935 times
Mon 30 March 2026 171.25 (-20.11%) 205.75 168.50 - 225.70 1.7128 times
Fri 27 February 2026 214.35 (4.28%) 207.35 199.95 - 253.50 0.8649 times
Fri 30 January 2026 205.55 (-16.9%) 249.05 194.65 - 263.00 1.0523 times
Wed 31 December 2025 247.35 (-20.52%) 320.50 218.35 - 321.00 2.8792 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown 532799 are 118.95 and 216.6

Yearly Target 1101.87
Yearly Target 2136.03
Yearly Target 3199.51666666667
Yearly Target 4233.68
Yearly Target 5297.17

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Tue 06 October 2026 170.20 (-31.19%) 249.05 165.35 - 263.00 0.7297 times
Wed 31 December 2025 247.35 (-6.82%) 269.00 149.90 - 366.00 1.549 times
Tue 31 December 2024 265.45 (220.28%) 83.45 78.70 - 342.15 1.5666 times
Fri 29 December 2023 82.88 (75.97%) 47.10 29.01 - 95.92 1.1948 times
Fri 30 December 2022 47.10 (-29.28%) 69.40 41.25 - 126.90 2.2162 times
Fri 31 December 2021 66.60 (301.93%) 17.35 14.75 - 66.60 0.886 times
Thu 31 December 2020 16.57 (11.58%) 15.20 7.09 - 16.57 0.383 times
Tue 31 December 2019 14.85 (-64.3%) 41.80 11.43 - 43.45 0.3945 times
Mon 31 December 2018 41.60 (0%) 40.65 35.90 - 50.65 0.0802 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubtown 532799 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.23

Munafa value: 19 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 164, while middle bands are at 171 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hubtown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.33 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.

Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 169.76
12 day DMA 172.73
20 day DMA 176.83
35 day DMA 180.94
50 day DMA 182.51
100 day DMA 193.57
150 day DMA 196.67
200 day DMA 204.61

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA170.68170.92172.36
12 day EMA173173.51174.5
20 day EMA175.66176.23177.09
35 day EMA179.31179.85180.54
50 day EMA182.83183.35183.97

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA169.76170.12171.21
12 day SMA172.73173.23173.68
20 day SMA176.83177.93178.53
35 day SMA180.94181.51181.8
50 day SMA182.51183.07183.74
100 day SMA193.57194.1194.68
150 day SMA196.67196.96197.24
200 day SMA204.61205.02205.59

Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top