Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 166 and 172.4
| Intraday Target 1 | 164.6 |
| Intraday Target 2 | 167.4 |
| Intraday Target 3 | 171 |
| Intraday Target 4 | 173.8 |
| Intraday Target 5 | 177.4 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.20 (1.28%) | 171.45 | 168.20 - 174.60 | 1.2548 times | Mon 05 October 2026 | 168.05 (-5.11%) | 175.05 | 167.25 - 178.25 | 2.2251 times | Thu 01 October 2026 | 177.10 (6.85%) | 182.40 | 174.60 - 184.05 | 1.3031 times | Tue 29 September 2026 | 165.75 (-1.16%) | 169.30 | 165.35 - 169.30 | 0.4483 times | Mon 28 September 2026 | 167.70 (-2.5%) | 170.80 | 167.30 - 171.20 | 1.2482 times | Fri 25 September 2026 | 172.00 (-0.86%) | 167.95 | 167.95 - 173.55 | 1.8857 times | Thu 24 September 2026 | 173.50 (-1.73%) | 175.15 | 172.50 - 176.75 | 0.3498 times | Wed 23 September 2026 | 176.55 (0.28%) | 176.00 | 176.00 - 180.00 | 0.7012 times | Tue 22 September 2026 | 176.05 (0.31%) | 175.50 | 174.90 - 179.00 | 0.1872 times | Mon 21 September 2026 | 175.50 (-0.99%) | 177.20 | 174.70 - 178.45 | 0.3967 times | Fri 18 September 2026 | 177.25 (2.4%) | 175.75 | 174.35 - 179.95 | 1.2802 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 163.23 and 174.23
| Weekly Target 1 | 160.9 |
| Weekly Target 2 | 165.55 |
| Weekly Target 3 | 171.9 |
| Weekly Target 4 | 176.55 |
| Weekly Target 5 | 182.9 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.20 (-3.9%) | 175.05 | 167.25 - 178.25 | 0.5357 times | Thu 01 October 2026 | 177.10 (2.97%) | 170.80 | 165.35 - 184.05 | 0.4618 times | Fri 25 September 2026 | 172.00 (-2.96%) | 177.20 | 167.95 - 180.00 | 0.542 times | Fri 18 September 2026 | 177.25 (-2.29%) | 181.35 | 168.55 - 182.20 | 0.6883 times | Fri 11 September 2026 | 181.40 (-4.3%) | 187.80 | 178.95 - 193.40 | 0.779 times | Fri 04 September 2026 | 189.55 (2.02%) | 185.50 | 177.70 - 197.15 | 1.0501 times | Fri 28 August 2026 | 185.80 (-4.57%) | 193.00 | 183.35 - 198.00 | 1.2091 times | Fri 21 August 2026 | 194.70 (4.56%) | 186.50 | 178.50 - 205.40 | 2.16 times | Fri 14 August 2026 | 186.20 (6.31%) | 174.20 | 173.20 - 191.00 | 0.9252 times | Fri 07 August 2026 | 175.15 (-8.06%) | 191.40 | 174.35 - 193.95 | 1.6489 times | Fri 31 July 2026 | 190.50 (-2.33%) | 195.00 | 179.40 - 199.90 | 0.85 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 160.33 and 177.13
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 163.62 |
| Monthly Target 3 | 173.83333333333 |
| Monthly Target 4 | 180.42 |
| Monthly Target 5 | 190.63 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.20 (2.68%) | 182.40 | 167.25 - 184.05 | 0.1431 times | Tue 29 September 2026 | 165.75 (-8.78%) | 181.50 | 165.35 - 197.15 | 0.6083 times | Mon 31 August 2026 | 181.70 (-4.62%) | 191.40 | 173.20 - 205.40 | 1.1926 times | Fri 31 July 2026 | 190.50 (-8.21%) | 207.55 | 179.40 - 218.00 | 1.0848 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 1.2683 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.3793 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.6935 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.7128 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.8649 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 1.0523 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.8792 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 118.95 and 216.6
| Yearly Target 1 | 101.87 |
| Yearly Target 2 | 136.03 |
| Yearly Target 3 | 199.51666666667 |
| Yearly Target 4 | 233.68 |
| Yearly Target 5 | 297.17 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.20 (-31.19%) | 249.05 | 165.35 - 263.00 | 0.7297 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.549 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.5666 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.1948 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.2162 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.886 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.383 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.3945 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0802 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.23
Munafa value: 19 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 164, while middle bands are at 171 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.33 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 169.76 |
| 12 day DMA | 172.73 |
| 20 day DMA | 176.83 |
| 35 day DMA | 180.94 |
| 50 day DMA | 182.51 |
| 100 day DMA | 193.57 |
| 150 day DMA | 196.67 |
| 200 day DMA | 204.61 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.68 | 170.92 | 172.36 |
| 12 day EMA | 173 | 173.51 | 174.5 |
| 20 day EMA | 175.66 | 176.23 | 177.09 |
| 35 day EMA | 179.31 | 179.85 | 180.54 |
| 50 day EMA | 182.83 | 183.35 | 183.97 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.76 | 170.12 | 171.21 |
| 12 day SMA | 172.73 | 173.23 | 173.68 |
| 20 day SMA | 176.83 | 177.93 | 178.53 |
| 35 day SMA | 180.94 | 181.51 | 181.8 |
| 50 day SMA | 182.51 | 183.07 | 183.74 |
| 100 day SMA | 193.57 | 194.1 | 194.68 |
| 150 day SMA | 196.67 | 196.96 | 197.24 |
| 200 day SMA | 204.61 | 205.02 | 205.59 |


