Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 227.05 and 237.1
| Intraday Target 1 | 224.88 |
| Intraday Target 2 | 229.22 |
| Intraday Target 3 | 234.93333333333 |
| Intraday Target 4 | 239.27 |
| Intraday Target 5 | 244.98 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 233.55 (-1.75%) | 237.00 | 230.60 - 240.65 | 1.4246 times | Thu 08 January 2026 | 237.70 (-3.98%) | 240.00 | 235.90 - 250.25 | 0.7354 times | Wed 07 January 2026 | 247.55 (-2%) | 251.00 | 245.50 - 253.70 | 0.3707 times | Tue 06 January 2026 | 252.60 (-0.43%) | 253.25 | 251.75 - 260.70 | 0.6963 times | Mon 05 January 2026 | 253.70 (-1.69%) | 257.15 | 247.20 - 258.00 | 0.7575 times | Fri 02 January 2026 | 258.05 (0.6%) | 255.05 | 250.05 - 263.00 | 1.1789 times | Thu 01 January 2026 | 256.50 (3.7%) | 249.05 | 245.10 - 257.20 | 1.5194 times | Wed 31 December 2025 | 247.35 (2.44%) | 241.45 | 236.55 - 249.90 | 0.8896 times | Tue 30 December 2025 | 241.45 (3.74%) | 232.75 | 227.50 - 244.00 | 0.8674 times | Mon 29 December 2025 | 232.75 (-2%) | 241.95 | 231.00 - 241.95 | 1.5602 times | Fri 26 December 2025 | 237.50 (-3.49%) | 246.10 | 235.30 - 248.65 | 0.8938 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 217.03 and 247.13
| Weekly Target 1 | 211.52 |
| Weekly Target 2 | 222.53 |
| Weekly Target 3 | 241.61666666667 |
| Weekly Target 4 | 252.63 |
| Weekly Target 5 | 271.72 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 233.55 (-9.49%) | 257.15 | 230.60 - 260.70 | 0.3529 times | Fri 02 January 2026 | 258.05 (8.65%) | 241.95 | 227.50 - 263.00 | 0.5328 times | Fri 26 December 2025 | 237.50 (-0.21%) | 238.05 | 235.30 - 255.10 | 0.5074 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 0.6689 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 3.976 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.2852 times | Fri 28 November 2025 | 311.20 (-1.67%) | 316.00 | 300.10 - 325.00 | 0.3975 times | Fri 21 November 2025 | 316.50 (-3.8%) | 329.00 | 310.30 - 338.90 | 0.5122 times | Fri 14 November 2025 | 329.00 (2.3%) | 321.60 | 314.70 - 338.95 | 2.2504 times | Fri 07 November 2025 | 321.60 (7.52%) | 306.00 | 297.55 - 324.15 | 0.5168 times | Fri 31 October 2025 | 299.10 (-2.49%) | 305.00 | 295.00 - 312.70 | 0.3604 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 215.88 and 248.28
| Monthly Target 1 | 209.98 |
| Monthly Target 2 | 221.77 |
| Monthly Target 3 | 242.38333333333 |
| Monthly Target 4 | 254.17 |
| Monthly Target 5 | 274.78 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 233.55 (-5.58%) | 249.05 | 230.60 - 263.00 | 0.1558 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.5085 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.9678 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4904 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9822 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1781 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.69 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.4397 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3311 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2563 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.6835 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 215.88 and 248.28
| Yearly Target 1 | 209.98 |
| Yearly Target 2 | 221.77 |
| Yearly Target 3 | 242.38333333333 |
| Yearly Target 4 | 254.17 |
| Yearly Target 5 | 274.78 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 233.55 (-5.58%) | 249.05 | 230.60 - 263.00 | 0.0235 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6813 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.7004 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2968 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.4054 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9616 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4157 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4282 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0871 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.78
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 230, while middle bands are at 238 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.39 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 245.02 |
| 12 day DMA | 245.4 |
| 20 day DMA | 244.66 |
| 35 day DMA | 266.61 |
| 50 day DMA | 282.55 |
| 100 day DMA | 302.37 |
| 150 day DMA | 293.47 |
| 200 day DMA | 266.82 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.03 | 246.27 | 250.55 |
| 12 day EMA | 246.07 | 248.35 | 250.28 |
| 20 day EMA | 251.45 | 253.33 | 254.97 |
| 35 day EMA | 264.73 | 266.57 | 268.27 |
| 50 day EMA | 280.48 | 282.39 | 284.21 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.02 | 249.92 | 253.68 |
| 12 day SMA | 245.4 | 246.52 | 247.53 |
| 20 day SMA | 244.66 | 244.42 | 245.14 |
| 35 day SMA | 266.61 | 269.02 | 271.54 |
| 50 day SMA | 282.55 | 283.87 | 285.14 |
| 100 day SMA | 302.37 | 303.49 | 304.61 |
| 150 day SMA | 293.47 | 293.12 | 292.73 |
| 200 day SMA | 266.82 | 266.57 | 266.34 |


