Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 209.6 and 237.65
| Intraday Target 1 | 203.17 |
| Intraday Target 2 | 216.03 |
| Intraday Target 3 | 231.21666666667 |
| Intraday Target 4 | 244.08 |
| Intraday Target 5 | 259.27 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 228.90 (-9.18%) | 241.00 | 218.35 - 246.40 | 6.6389 times | Wed 10 December 2025 | 252.05 (-10.7%) | 282.25 | 250.00 - 282.25 | 1.3365 times | Tue 09 December 2025 | 282.25 (-1.21%) | 285.70 | 274.50 - 285.90 | 0.2631 times | Mon 08 December 2025 | 285.70 (-3.61%) | 295.80 | 283.65 - 303.55 | 0.3149 times | Fri 05 December 2025 | 296.40 (-3.04%) | 304.25 | 295.10 - 304.25 | 0.2294 times | Thu 04 December 2025 | 305.70 (2.09%) | 300.20 | 297.70 - 307.65 | 0.089 times | Wed 03 December 2025 | 299.45 (-1.53%) | 308.55 | 296.35 - 308.55 | 0.3586 times | Tue 02 December 2025 | 304.10 (-0.8%) | 306.20 | 302.20 - 308.80 | 0.1837 times | Mon 01 December 2025 | 306.55 (-1.49%) | 320.50 | 303.25 - 321.00 | 0.4672 times | Fri 28 November 2025 | 311.20 (-1.24%) | 315.05 | 308.85 - 315.25 | 0.1186 times | Thu 27 November 2025 | 315.10 (-0.62%) | 319.00 | 313.00 - 325.00 | 0.4423 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 181.03 and 266.23
| Weekly Target 1 | 165.07 |
| Weekly Target 2 | 196.98 |
| Weekly Target 3 | 250.26666666667 |
| Weekly Target 4 | 282.18 |
| Weekly Target 5 | 335.47 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 228.90 (-22.77%) | 295.80 | 218.35 - 303.55 | 2.5065 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.3892 times | Fri 28 November 2025 | 311.20 (-1.67%) | 316.00 | 300.10 - 325.00 | 0.5425 times | Fri 21 November 2025 | 316.50 (-3.8%) | 329.00 | 310.30 - 338.90 | 0.6989 times | Fri 14 November 2025 | 329.00 (2.3%) | 321.60 | 314.70 - 338.95 | 3.0709 times | Fri 07 November 2025 | 321.60 (7.52%) | 306.00 | 297.55 - 324.15 | 0.7052 times | Fri 31 October 2025 | 299.10 (-2.49%) | 305.00 | 295.00 - 312.70 | 0.4918 times | Thu 23 October 2025 | 306.75 (-0.79%) | 308.95 | 305.30 - 316.20 | 0.188 times | Fri 17 October 2025 | 309.20 (-0.15%) | 307.85 | 300.90 - 314.80 | 0.4818 times | Fri 10 October 2025 | 309.65 (0.88%) | 311.35 | 301.75 - 326.65 | 0.9252 times | Fri 03 October 2025 | 306.95 (5.77%) | 299.40 | 273.90 - 312.55 | 0.8119 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 172.3 and 274.95
| Monthly Target 1 | 153.43 |
| Monthly Target 2 | 191.17 |
| Monthly Target 3 | 256.08333333333 |
| Monthly Target 4 | 293.82 |
| Monthly Target 5 | 358.73 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 228.90 (-26.45%) | 320.50 | 218.35 - 321.00 | 0.5832 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.0105 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.512 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.0255 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.2301 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.7645 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.5473 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3457 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2676 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.7136 times | Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.2623 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 81.35 and 297.45
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 130.53 |
| Yearly Target 3 | 248.26666666667 |
| Yearly Target 4 | 346.63 |
| Yearly Target 5 | 464.37 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 228.90 (-13.77%) | 269.00 | 149.90 - 366.00 | 1.3927 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.54 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.1745 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.1786 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.8709 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3765 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.3878 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0788 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hubtown 532799 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.8
Munafa value: 5 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 26 points
Upper Bollinger band is at 354 and lower is at 254, while middle bands are at 279 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.93 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 269.06 |
| 12 day DMA | 292.04 |
| 20 day DMA | 303.62 |
| 35 day DMA | 307.23 |
| 50 day DMA | 306.26 |
| 100 day DMA | 318.37 |
| 150 day DMA | 284.95 |
| 200 day DMA | 264.29 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.13 | 278.74 | 292.08 |
| 12 day EMA | 283.69 | 293.65 | 301.21 |
| 20 day EMA | 293.83 | 300.66 | 305.77 |
| 35 day EMA | 300.37 | 304.58 | 307.67 |
| 50 day EMA | 303.11 | 306.14 | 308.35 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.06 | 284.42 | 293.9 |
| 12 day SMA | 292.04 | 298.53 | 303.4 |
| 20 day SMA | 303.62 | 308.37 | 312.31 |
| 35 day SMA | 307.23 | 309.46 | 311.09 |
| 50 day SMA | 306.26 | 307.49 | 308.86 |
| 100 day SMA | 318.37 | 319.01 | 319.49 |
| 150 day SMA | 284.95 | 284.57 | 284.08 |
| 200 day SMA | 264.29 | 264.46 | 264.57 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
