Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 206.25 and 213.25
| Intraday Target 1 | 200.83 |
| Intraday Target 2 | 204.67 |
| Intraday Target 3 | 207.83333333333 |
| Intraday Target 4 | 211.67 |
| Intraday Target 5 | 214.83 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 208.50 (1.48%) | 207.50 | 204.00 - 211.00 | 0.5182 times | Fri 29 May 2026 | 205.45 (-0.65%) | 204.00 | 203.75 - 210.10 | 0.4147 times | Wed 27 May 2026 | 206.80 (0.34%) | 207.00 | 203.60 - 210.45 | 1.1458 times | Tue 26 May 2026 | 206.10 (-1.25%) | 208.00 | 204.95 - 211.15 | 0.7298 times | Mon 25 May 2026 | 208.70 (0.53%) | 209.00 | 207.10 - 212.00 | 0.4202 times | Fri 22 May 2026 | 207.60 (0.92%) | 204.95 | 201.40 - 209.95 | 5.0283 times | Thu 21 May 2026 | 205.70 (-0.56%) | 208.25 | 204.60 - 210.05 | 0.5524 times | Wed 20 May 2026 | 206.85 (-0.53%) | 204.95 | 202.60 - 208.00 | 0.2509 times | Tue 19 May 2026 | 207.95 (0.73%) | 206.45 | 205.35 - 210.25 | 0.39 times | Mon 18 May 2026 | 206.45 (-3.23%) | 209.10 | 203.00 - 209.10 | 0.5497 times | Fri 15 May 2026 | 213.35 (-5.89%) | 224.30 | 210.10 - 224.35 | 1.508 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 206.25 and 213.25
| Weekly Target 1 | 200.83 |
| Weekly Target 2 | 204.67 |
| Weekly Target 3 | 207.83333333333 |
| Weekly Target 4 | 211.67 |
| Weekly Target 5 | 214.83 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 208.50 (1.48%) | 207.50 | 204.00 - 211.00 | 0.1334 times | Fri 29 May 2026 | 205.45 (-1.04%) | 209.00 | 203.60 - 212.00 | 0.6977 times | Fri 22 May 2026 | 207.60 (-2.7%) | 209.10 | 201.40 - 210.25 | 1.7431 times | Fri 15 May 2026 | 213.35 (-5.66%) | 224.05 | 210.10 - 228.65 | 1.2239 times | Fri 08 May 2026 | 226.15 (11.6%) | 205.40 | 203.10 - 228.40 | 2.536 times | Thu 30 April 2026 | 202.65 (-0.73%) | 205.00 | 200.90 - 212.00 | 0.627 times | Fri 24 April 2026 | 204.15 (-2.34%) | 204.80 | 202.50 - 220.00 | 0.8496 times | Fri 17 April 2026 | 209.05 (4.08%) | 190.00 | 190.00 - 212.70 | 0.4419 times | Fri 10 April 2026 | 200.85 (8.07%) | 185.85 | 180.95 - 205.05 | 0.7658 times | Thu 02 April 2026 | 185.85 (2.59%) | 177.85 | 168.50 - 188.00 | 0.9815 times | Fri 27 March 2026 | 181.15 (-8.19%) | 192.00 | 180.70 - 195.25 | 1.1674 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 206.25 and 213.25
| Monthly Target 1 | 200.83 |
| Monthly Target 2 | 204.67 |
| Monthly Target 3 | 207.83333333333 |
| Monthly Target 4 | 211.67 |
| Monthly Target 5 | 214.83 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 208.50 (1.48%) | 207.50 | 204.00 - 211.00 | 0.0224 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.0395 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.5226 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.2907 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.6518 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.793 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.1698 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.392 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.7054 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.4128 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.6946 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 141.25 and 235.75
| Yearly Target 1 | 118.83 |
| Yearly Target 2 | 163.67 |
| Yearly Target 3 | 213.33333333333 |
| Yearly Target 4 | 258.17 |
| Yearly Target 5 | 307.83 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 208.50 (-15.71%) | 249.05 | 168.50 - 263.00 | 0.4333 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6045 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6228 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2376 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.2957 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9177 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3967 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4086 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0831 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 197, while middle bands are at 205 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.23 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 207.11 |
| 12 day DMA | 209.18 |
| 20 day DMA | 211.39 |
| 35 day DMA | 209.78 |
| 50 day DMA | 203.43 |
| 100 day DMA | 211.28 |
| 150 day DMA | 237.67 |
| 200 day DMA | 260.1 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.34 | 206.76 | 207.41 |
| 12 day EMA | 208.64 | 208.67 | 209.25 |
| 20 day EMA | 209.04 | 209.1 | 209.48 |
| 35 day EMA | 206.96 | 206.87 | 206.95 |
| 50 day EMA | 204.14 | 203.96 | 203.9 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.11 | 206.93 | 206.98 |
| 12 day SMA | 209.18 | 210.12 | 210.92 |
| 20 day SMA | 211.39 | 211.1 | 211.2 |
| 35 day SMA | 209.78 | 209.56 | 209.25 |
| 50 day SMA | 203.43 | 203.23 | 203.18 |
| 100 day SMA | 211.28 | 211.67 | 212.03 |
| 150 day SMA | 237.67 | 238.35 | 239.04 |
| 200 day SMA | 260.1 | 260.76 | 261.4 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
