ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 227.05 and 237.1

Intraday Target 1224.88
Intraday Target 2229.22
Intraday Target 3234.93333333333
Intraday Target 4239.27
Intraday Target 5244.98

Daily price and volume Hubtown

Date Closing Open Range Volume
Fri 09 January 2026 233.55 (-1.75%) 237.00 230.60 - 240.65 1.4246 times
Thu 08 January 2026 237.70 (-3.98%) 240.00 235.90 - 250.25 0.7354 times
Wed 07 January 2026 247.55 (-2%) 251.00 245.50 - 253.70 0.3707 times
Tue 06 January 2026 252.60 (-0.43%) 253.25 251.75 - 260.70 0.6963 times
Mon 05 January 2026 253.70 (-1.69%) 257.15 247.20 - 258.00 0.7575 times
Fri 02 January 2026 258.05 (0.6%) 255.05 250.05 - 263.00 1.1789 times
Thu 01 January 2026 256.50 (3.7%) 249.05 245.10 - 257.20 1.5194 times
Wed 31 December 2025 247.35 (2.44%) 241.45 236.55 - 249.90 0.8896 times
Tue 30 December 2025 241.45 (3.74%) 232.75 227.50 - 244.00 0.8674 times
Mon 29 December 2025 232.75 (-2%) 241.95 231.00 - 241.95 1.5602 times
Fri 26 December 2025 237.50 (-3.49%) 246.10 235.30 - 248.65 0.8938 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 217.03 and 247.13

Weekly Target 1211.52
Weekly Target 2222.53
Weekly Target 3241.61666666667
Weekly Target 4252.63
Weekly Target 5271.72

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Fri 09 January 2026 233.55 (-9.49%) 257.15 230.60 - 260.70 0.3529 times
Fri 02 January 2026 258.05 (8.65%) 241.95 227.50 - 263.00 0.5328 times
Fri 26 December 2025 237.50 (-0.21%) 238.05 235.30 - 255.10 0.5074 times
Fri 19 December 2025 238.00 (-3.27%) 245.35 233.25 - 256.20 0.6689 times
Fri 12 December 2025 246.05 (-16.99%) 295.80 218.35 - 303.55 3.976 times
Fri 05 December 2025 296.40 (-4.76%) 320.50 295.10 - 321.00 0.2852 times
Fri 28 November 2025 311.20 (-1.67%) 316.00 300.10 - 325.00 0.3975 times
Fri 21 November 2025 316.50 (-3.8%) 329.00 310.30 - 338.90 0.5122 times
Fri 14 November 2025 329.00 (2.3%) 321.60 314.70 - 338.95 2.2504 times
Fri 07 November 2025 321.60 (7.52%) 306.00 297.55 - 324.15 0.5168 times
Fri 31 October 2025 299.10 (-2.49%) 305.00 295.00 - 312.70 0.3604 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 215.88 and 248.28

Monthly Target 1209.98
Monthly Target 2221.77
Monthly Target 3242.38333333333
Monthly Target 4254.17
Monthly Target 5274.78

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Fri 09 January 2026 233.55 (-5.58%) 249.05 230.60 - 263.00 0.1558 times
Wed 31 December 2025 247.35 (-20.52%) 320.50 218.35 - 321.00 1.5085 times
Fri 28 November 2025 311.20 (4.05%) 306.00 297.55 - 338.95 0.9678 times
Fri 31 October 2025 299.10 (8.04%) 278.50 273.90 - 326.65 0.4904 times
Tue 30 September 2025 276.85 (-21.59%) 358.95 275.00 - 362.70 0.9822 times
Fri 29 August 2025 353.10 (5.26%) 338.85 328.00 - 366.00 1.1781 times
Thu 31 July 2025 335.45 (24.63%) 276.10 255.20 - 340.00 1.69 times
Mon 30 June 2025 269.15 (51.51%) 177.00 174.80 - 271.80 2.4397 times
Fri 30 May 2025 177.65 (-1.22%) 188.00 149.90 - 195.95 0.3311 times
Wed 30 April 2025 179.85 (-4.49%) 188.30 178.10 - 221.20 0.2563 times
Fri 28 March 2025 188.30 (-8.26%) 195.00 171.55 - 205.50 0.6835 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown 532799 are 215.88 and 248.28

Yearly Target 1209.98
Yearly Target 2221.77
Yearly Target 3242.38333333333
Yearly Target 4254.17
Yearly Target 5274.78

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Fri 09 January 2026 233.55 (-5.58%) 249.05 230.60 - 263.00 0.0235 times
Wed 31 December 2025 247.35 (-6.82%) 269.00 149.90 - 366.00 1.6813 times
Tue 31 December 2024 265.45 (220.28%) 83.45 78.70 - 342.15 1.7004 times
Fri 29 December 2023 82.88 (75.97%) 47.10 29.01 - 95.92 1.2968 times
Fri 30 December 2022 47.10 (-29.28%) 69.40 41.25 - 126.90 2.4054 times
Fri 31 December 2021 66.60 (301.93%) 17.35 14.75 - 66.60 0.9616 times
Thu 31 December 2020 16.57 (11.58%) 15.20 7.09 - 16.57 0.4157 times
Tue 31 December 2019 14.85 (-64.3%) 41.80 11.43 - 43.45 0.4282 times
Mon 31 December 2018 41.60 (0%) 40.65 35.90 - 50.65 0.0871 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.78

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 260 and lower is at 230, while middle bands are at 238 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hubtown (532799) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.39 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.

Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 245.02
12 day DMA 245.4
20 day DMA 244.66
35 day DMA 266.61
50 day DMA 282.55
100 day DMA 302.37
150 day DMA 293.47
200 day DMA 266.82

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA242.03246.27250.55
12 day EMA246.07248.35250.28
20 day EMA251.45253.33254.97
35 day EMA264.73266.57268.27
50 day EMA280.48282.39284.21

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA245.02249.92253.68
12 day SMA245.4246.52247.53
20 day SMA244.66244.42245.14
35 day SMA266.61269.02271.54
50 day SMA282.55283.87285.14
100 day SMA302.37303.49304.61
150 day SMA293.47293.12292.73
200 day SMA266.82266.57266.34

Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top