ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 203.93 and 214.83

Intraday Target 1195.72
Intraday Target 2201.23
Intraday Target 3206.61666666667
Intraday Target 4212.13
Intraday Target 5217.52

Daily price and volume Hubtown

Date Closing Open Range Volume
Tue 23 June 2026 206.75 (2.91%) 204.35 201.10 - 212.00 1.7805 times
Mon 22 June 2026 200.90 (3.29%) 195.45 195.30 - 202.95 0.3596 times
Fri 19 June 2026 194.50 (-1.77%) 198.00 193.35 - 199.50 1.0072 times
Thu 18 June 2026 198.00 (0.92%) 196.90 196.00 - 199.70 0.4815 times
Wed 17 June 2026 196.20 (-2.65%) 204.05 195.00 - 205.20 0.4084 times
Tue 16 June 2026 201.55 (4.95%) 192.00 191.45 - 204.90 1.0748 times
Mon 15 June 2026 192.05 (3.25%) 188.00 187.20 - 193.75 0.6606 times
Fri 12 June 2026 186.00 (3.33%) 184.05 179.95 - 187.20 0.4899 times
Thu 11 June 2026 180.00 (-5.09%) 188.15 177.35 - 190.55 2.3864 times
Wed 10 June 2026 189.65 (-3.83%) 196.00 188.20 - 197.80 1.3512 times
Tue 09 June 2026 197.20 (-0.08%) 196.05 192.55 - 198.05 0.687 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 201.03 and 217.73

Weekly Target 1187.98
Weekly Target 2197.37
Weekly Target 3204.68333333333
Weekly Target 4214.07
Weekly Target 5221.38

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Tue 23 June 2026 206.75 (6.3%) 195.45 195.30 - 212.00 0.5018 times
Fri 19 June 2026 194.50 (4.57%) 188.00 187.20 - 205.20 0.8517 times
Fri 12 June 2026 186.00 (-8.13%) 202.35 177.35 - 202.35 1.3703 times
Fri 05 June 2026 202.45 (-1.46%) 207.50 198.55 - 211.00 0.5363 times
Fri 29 May 2026 205.45 (-1.04%) 209.00 203.60 - 212.00 0.6125 times
Fri 22 May 2026 207.60 (-2.7%) 209.10 201.40 - 210.25 1.5303 times
Fri 15 May 2026 213.35 (-5.66%) 224.05 210.10 - 228.65 1.0745 times
Fri 08 May 2026 226.15 (11.6%) 205.40 203.10 - 228.40 2.2264 times
Thu 30 April 2026 202.65 (-0.73%) 205.00 200.90 - 212.00 0.5505 times
Fri 24 April 2026 204.15 (-2.34%) 204.80 202.50 - 220.00 0.7458 times
Fri 17 April 2026 209.05 (4.08%) 190.00 190.00 - 212.70 0.388 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 174.73 and 209.38

Monthly Target 1164.05
Monthly Target 2185.4
Monthly Target 3198.7
Monthly Target 4220.05
Monthly Target 5233.35

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Tue 23 June 2026 206.75 (0.63%) 207.50 177.35 - 212.00 0.5872 times
Fri 29 May 2026 205.45 (1.38%) 205.40 201.40 - 228.65 0.9806 times
Thu 30 April 2026 202.65 (18.34%) 175.25 175.25 - 220.00 0.493 times
Mon 30 March 2026 171.25 (-20.11%) 205.75 168.50 - 225.70 1.2177 times
Fri 27 February 2026 214.35 (4.28%) 207.35 199.95 - 253.50 0.6149 times
Fri 30 January 2026 205.55 (-16.9%) 249.05 194.65 - 263.00 0.7481 times
Wed 31 December 2025 247.35 (-20.52%) 320.50 218.35 - 321.00 2.047 times
Fri 28 November 2025 311.20 (4.05%) 306.00 297.55 - 338.95 1.3132 times
Fri 31 October 2025 299.10 (8.04%) 278.50 273.90 - 326.65 0.6655 times
Tue 30 September 2025 276.85 (-21.59%) 358.95 275.00 - 362.70 1.3328 times
Fri 29 August 2025 353.10 (5.26%) 338.85 328.00 - 366.00 1.5986 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown 532799 are 140.38 and 234.88

Yearly Target 1118.25
Yearly Target 2162.5
Yearly Target 3212.75
Yearly Target 4257
Yearly Target 5307.25

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Tue 23 June 2026 206.75 (-16.41%) 249.05 168.50 - 263.00 0.4902 times
Wed 31 December 2025 247.35 (-6.82%) 269.00 149.90 - 366.00 1.5939 times
Tue 31 December 2024 265.45 (220.28%) 83.45 78.70 - 342.15 1.612 times
Fri 29 December 2023 82.88 (75.97%) 47.10 29.01 - 95.92 1.2294 times
Fri 30 December 2022 47.10 (-29.28%) 69.40 41.25 - 126.90 2.2804 times
Fri 31 December 2021 66.60 (301.93%) 17.35 14.75 - 66.60 0.9116 times
Thu 31 December 2020 16.57 (11.58%) 15.20 7.09 - 16.57 0.3941 times
Tue 31 December 2019 14.85 (-64.3%) 41.80 11.43 - 43.45 0.4059 times
Mon 31 December 2018 41.60 (0%) 40.65 35.90 - 50.65 0.0825 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 185, while middle bands are at 192 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hubtown (532799) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hubtown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.21 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 199.27
12 day DMA 195.01
20 day DMA 199.2
35 day DMA 205.14
50 day DMA 206
100 day DMA 205.93
150 day DMA 225.57
200 day DMA 248.4

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA200.4197.23195.4
12 day EMA198.59197.11196.42
20 day EMA199.7198.96198.76
35 day EMA201.5201.19201.21
50 day EMA204.42204.33204.47

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA199.27198.23196.46
12 day SMA195.01194.65194.74
20 day SMA199.2199.29199.63
35 day SMA205.14205.09205.14
50 day SMA206205.85205.85
100 day SMA205.93205.88206.06
150 day SMA225.57226.39227.23
200 day SMA248.4249.13249.9

Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top