Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 215.43 and 225.43
| Intraday Target 1 | 213.62 |
| Intraday Target 2 | 217.23 |
| Intraday Target 3 | 223.61666666667 |
| Intraday Target 4 | 227.23 |
| Intraday Target 5 | 233.62 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 220.85 (-4.85%) | 229.75 | 220.00 - 230.00 | 0.7946 times | Thu 12 February 2026 | 232.10 (-0.66%) | 232.10 | 230.00 - 236.15 | 1.1507 times | Wed 11 February 2026 | 233.65 (-3.05%) | 239.05 | 230.00 - 239.55 | 0.7083 times | Tue 10 February 2026 | 241.00 (-0.12%) | 243.50 | 236.10 - 247.20 | 0.7033 times | Mon 09 February 2026 | 241.30 (9.63%) | 221.25 | 219.85 - 253.50 | 4.5921 times | Fri 06 February 2026 | 220.10 (-1.57%) | 223.60 | 216.50 - 226.45 | 0.2631 times | Thu 05 February 2026 | 223.60 (1.43%) | 220.10 | 213.25 - 227.00 | 0.2028 times | Wed 04 February 2026 | 220.45 (3.91%) | 212.15 | 211.05 - 227.35 | 0.6981 times | Tue 03 February 2026 | 212.15 (3.69%) | 209.90 | 206.15 - 213.85 | 0.635 times | Mon 02 February 2026 | 204.60 (-1.3%) | 205.30 | 200.00 - 206.05 | 0.252 times | Sun 01 February 2026 | 207.30 (0.85%) | 207.35 | 202.05 - 216.55 | 0.402 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 203.53 and 237.18
| Weekly Target 1 | 197.75 |
| Weekly Target 2 | 209.3 |
| Weekly Target 3 | 231.4 |
| Weekly Target 4 | 242.95 |
| Weekly Target 5 | 265.05 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 220.85 (0.34%) | 221.25 | 219.85 - 253.50 | 1.0478 times | Fri 06 February 2026 | 220.10 (7.08%) | 207.35 | 200.00 - 227.35 | 0.3233 times | Fri 30 January 2026 | 205.55 (1.48%) | 202.70 | 194.65 - 214.65 | 0.5419 times | Fri 23 January 2026 | 202.55 (-10.87%) | 226.05 | 200.00 - 226.05 | 0.969 times | Fri 16 January 2026 | 227.25 (-2.7%) | 229.90 | 221.90 - 230.95 | 0.2087 times | Fri 09 January 2026 | 233.55 (-9.49%) | 257.15 | 230.60 - 260.70 | 0.4038 times | Fri 02 January 2026 | 258.05 (8.65%) | 241.95 | 227.50 - 263.00 | 0.6097 times | Fri 26 December 2025 | 237.50 (-0.21%) | 238.05 | 235.30 - 255.10 | 0.5806 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 0.7654 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 4.5498 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.3263 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 210.43 and 263.93
| Monthly Target 1 | 171.28 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 224.78333333333 |
| Monthly Target 4 | 249.57 |
| Monthly Target 5 | 278.28 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 220.85 (7.44%) | 207.35 | 200.00 - 253.50 | 0.3017 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.5274 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.4429 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.9257 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4691 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9395 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1269 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.6165 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.3337 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3167 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2451 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 173.58 and 241.93
| Yearly Target 1 | 157.82 |
| Yearly Target 2 | 189.33 |
| Yearly Target 3 | 226.16666666667 |
| Yearly Target 4 | 257.68 |
| Yearly Target 5 | 294.52 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 220.85 (-10.71%) | 249.05 | 194.65 - 263.00 | 0.1295 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6615 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6803 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2815 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.3771 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9503 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4108 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4231 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.086 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 13 points
Upper Bollinger band is at 242 and lower is at 192, while middle bands are at 205 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.91 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 233.78 |
| 12 day DMA | 221.89 |
| 20 day DMA | 216.45 |
| 35 day DMA | 226.69 |
| 50 day DMA | 235.59 |
| 100 day DMA | 273.47 |
| 150 day DMA | 291.68 |
| 200 day DMA | 269.84 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 231.77 | 231.61 |
| 12 day EMA | 224.88 | 225.61 | 224.43 |
| 20 day EMA | 224.7 | 225.11 | 224.38 |
| 35 day EMA | 231.34 | 231.96 | 231.95 |
| 50 day EMA | 241.21 | 242.04 | 242.45 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.78 | 233.63 | 231.93 |
| 12 day SMA | 221.89 | 220.65 | 218.93 |
| 20 day SMA | 216.45 | 216.77 | 216.4 |
| 35 day SMA | 226.69 | 227.41 | 227.84 |
| 50 day SMA | 235.59 | 237.16 | 238.6 |
| 100 day SMA | 273.47 | 274.46 | 275.4 |
| 150 day SMA | 291.68 | 292.07 | 292.42 |
| 200 day SMA | 269.84 | 269.73 | 269.59 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
