Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 204.65 and 213.8
| Intraday Target 1 | 202.98 |
| Intraday Target 2 | 206.32 |
| Intraday Target 3 | 212.13333333333 |
| Intraday Target 4 | 215.47 |
| Intraday Target 5 | 221.28 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 209.65 (-2.1%) | 217.90 | 208.80 - 217.95 | 0.6163 times | Wed 24 June 2026 | 214.15 (3.58%) | 207.85 | 207.85 - 218.60 | 2.4651 times | Tue 23 June 2026 | 206.75 (2.91%) | 204.35 | 201.10 - 212.00 | 1.9671 times | Mon 22 June 2026 | 200.90 (3.29%) | 195.45 | 195.30 - 202.95 | 0.3972 times | Fri 19 June 2026 | 194.50 (-1.77%) | 198.00 | 193.35 - 199.50 | 1.1127 times | Thu 18 June 2026 | 198.00 (0.92%) | 196.90 | 196.00 - 199.70 | 0.532 times | Wed 17 June 2026 | 196.20 (-2.65%) | 204.05 | 195.00 - 205.20 | 0.4512 times | Tue 16 June 2026 | 201.55 (4.95%) | 192.00 | 191.45 - 204.90 | 1.1874 times | Mon 15 June 2026 | 192.05 (3.25%) | 188.00 | 187.20 - 193.75 | 0.7298 times | Fri 12 June 2026 | 186.00 (3.33%) | 184.05 | 179.95 - 187.20 | 0.5412 times | Thu 11 June 2026 | 180.00 (-5.09%) | 188.15 | 177.35 - 190.55 | 2.6364 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 202.48 and 225.78
| Weekly Target 1 | 184.55 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 207.85 |
| Weekly Target 4 | 220.4 |
| Weekly Target 5 | 231.15 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 209.65 (7.79%) | 195.45 | 195.30 - 218.60 | 1.0848 times | Fri 19 June 2026 | 194.50 (4.57%) | 188.00 | 187.20 - 205.20 | 0.7994 times | Fri 12 June 2026 | 186.00 (-8.13%) | 202.35 | 177.35 - 202.35 | 1.2862 times | Fri 05 June 2026 | 202.45 (-1.46%) | 207.50 | 198.55 - 211.00 | 0.5033 times | Fri 29 May 2026 | 205.45 (-1.04%) | 209.00 | 203.60 - 212.00 | 0.5749 times | Fri 22 May 2026 | 207.60 (-2.7%) | 209.10 | 201.40 - 210.25 | 1.4364 times | Fri 15 May 2026 | 213.35 (-5.66%) | 224.05 | 210.10 - 228.65 | 1.0085 times | Fri 08 May 2026 | 226.15 (11.6%) | 205.40 | 203.10 - 228.40 | 2.0897 times | Thu 30 April 2026 | 202.65 (-0.73%) | 205.00 | 200.90 - 212.00 | 0.5167 times | Fri 24 April 2026 | 204.15 (-2.34%) | 204.80 | 202.50 - 220.00 | 0.7001 times | Fri 17 April 2026 | 209.05 (4.08%) | 190.00 | 190.00 - 212.70 | 0.3642 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 193.5 and 234.75
| Monthly Target 1 | 160.62 |
| Monthly Target 2 | 185.13 |
| Monthly Target 3 | 201.86666666667 |
| Monthly Target 4 | 226.38 |
| Monthly Target 5 | 243.12 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 209.65 (2.04%) | 207.50 | 177.35 - 218.60 | 0.6968 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 0.9692 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.4873 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.2035 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.6077 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.7394 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.0231 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.2979 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.6577 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.3173 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.58 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 141.83 and 236.33
| Yearly Target 1 | 119.22 |
| Yearly Target 2 | 164.43 |
| Yearly Target 3 | 213.71666666667 |
| Yearly Target 4 | 258.93 |
| Yearly Target 5 | 308.22 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 209.65 (-15.24%) | 249.05 | 168.50 - 263.00 | 0.5019 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.5917 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6098 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2277 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.2773 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9104 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3935 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4054 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0824 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.85
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 184, while middle bands are at 192 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.4 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 205.19 |
| 12 day DMA | 197.45 |
| 20 day DMA | 199.74 |
| 35 day DMA | 205.53 |
| 50 day DMA | 206.39 |
| 100 day DMA | 206.03 |
| 150 day DMA | 224.04 |
| 200 day DMA | 247.01 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.54 | 204.98 | 200.4 |
| 12 day EMA | 202.31 | 200.98 | 198.59 |
| 20 day EMA | 201.94 | 201.13 | 199.76 |
| 35 day EMA | 203.01 | 202.62 | 201.94 |
| 50 day EMA | 205.8 | 205.64 | 205.29 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.19 | 202.86 | 199.27 |
| 12 day SMA | 197.45 | 196.41 | 195.01 |
| 20 day SMA | 199.74 | 199.6 | 199.2 |
| 35 day SMA | 205.53 | 205.41 | 205.14 |
| 50 day SMA | 206.39 | 206.27 | 206 |
| 100 day SMA | 206.03 | 206.04 | 205.93 |
| 150 day SMA | 224.04 | 224.83 | 225.57 |
| 200 day SMA | 247.01 | 247.71 | 248.4 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
