Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 229.03 and 235.18
| Intraday Target 1 | 226.6 |
| Intraday Target 2 | 229.35 |
| Intraday Target 3 | 232.75 |
| Intraday Target 4 | 235.5 |
| Intraday Target 5 | 238.9 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 232.10 (-0.66%) | 232.10 | 230.00 - 236.15 | 1.1977 times | Wed 11 February 2026 | 233.65 (-3.05%) | 239.05 | 230.00 - 239.55 | 0.7372 times | Tue 10 February 2026 | 241.00 (-0.12%) | 243.50 | 236.10 - 247.20 | 0.732 times | Mon 09 February 2026 | 241.30 (9.63%) | 221.25 | 219.85 - 253.50 | 4.7797 times | Fri 06 February 2026 | 220.10 (-1.57%) | 223.60 | 216.50 - 226.45 | 0.2738 times | Thu 05 February 2026 | 223.60 (1.43%) | 220.10 | 213.25 - 227.00 | 0.2111 times | Wed 04 February 2026 | 220.45 (3.91%) | 212.15 | 211.05 - 227.35 | 0.7266 times | Tue 03 February 2026 | 212.15 (3.69%) | 209.90 | 206.15 - 213.85 | 0.661 times | Mon 02 February 2026 | 204.60 (-1.3%) | 205.30 | 200.00 - 206.05 | 0.2623 times | Sun 01 February 2026 | 207.30 (0.85%) | 207.35 | 202.05 - 216.55 | 0.4185 times | Fri 30 January 2026 | 205.55 (-0.24%) | 201.80 | 201.00 - 209.50 | 0.3666 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 225.98 and 259.63
| Weekly Target 1 | 201.5 |
| Weekly Target 2 | 216.8 |
| Weekly Target 3 | 235.15 |
| Weekly Target 4 | 250.45 |
| Weekly Target 5 | 268.8 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 232.10 (5.45%) | 221.25 | 219.85 - 253.50 | 0.953 times | Fri 06 February 2026 | 220.10 (7.08%) | 207.35 | 200.00 - 227.35 | 0.3268 times | Fri 30 January 2026 | 205.55 (1.48%) | 202.70 | 194.65 - 214.65 | 0.5477 times | Fri 23 January 2026 | 202.55 (-10.87%) | 226.05 | 200.00 - 226.05 | 0.9792 times | Fri 16 January 2026 | 227.25 (-2.7%) | 229.90 | 221.90 - 230.95 | 0.2109 times | Fri 09 January 2026 | 233.55 (-9.49%) | 257.15 | 230.60 - 260.70 | 0.4081 times | Fri 02 January 2026 | 258.05 (8.65%) | 241.95 | 227.50 - 263.00 | 0.6161 times | Fri 26 December 2025 | 237.50 (-0.21%) | 238.05 | 235.30 - 255.10 | 0.5868 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 0.7735 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 4.5979 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.3298 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 216.05 and 269.55
| Monthly Target 1 | 175.03 |
| Monthly Target 2 | 203.57 |
| Monthly Target 3 | 228.53333333333 |
| Monthly Target 4 | 257.07 |
| Monthly Target 5 | 282.03 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 232.10 (12.92%) | 207.35 | 200.00 - 253.50 | 0.2793 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.5286 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.4463 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.9279 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4702 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9417 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1295 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.6202 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.339 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3174 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2457 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 179.2 and 247.55
| Yearly Target 1 | 161.57 |
| Yearly Target 2 | 196.83 |
| Yearly Target 3 | 229.91666666667 |
| Yearly Target 4 | 265.18 |
| Yearly Target 5 | 298.27 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 232.10 (-6.17%) | 249.05 | 194.65 - 263.00 | 0.1259 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6621 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.681 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.282 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.378 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9507 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4109 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4233 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0861 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 13 points
Upper Bollinger band is at 242 and lower is at 192, while middle bands are at 205 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.83 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 233.63 |
| 12 day DMA | 220.65 |
| 20 day DMA | 216.77 |
| 35 day DMA | 227.41 |
| 50 day DMA | 237.16 |
| 100 day DMA | 274.46 |
| 150 day DMA | 292.07 |
| 200 day DMA | 269.73 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.77 | 231.61 | 230.59 |
| 12 day EMA | 225.61 | 224.43 | 222.75 |
| 20 day EMA | 225.13 | 224.4 | 223.43 |
| 35 day EMA | 232.21 | 232.22 | 232.14 |
| 50 day EMA | 242.87 | 243.31 | 243.7 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.63 | 231.93 | 229.29 |
| 12 day SMA | 220.65 | 218.93 | 216.33 |
| 20 day SMA | 216.77 | 216.4 | 216.06 |
| 35 day SMA | 227.41 | 227.84 | 228.3 |
| 50 day SMA | 237.16 | 238.6 | 240.06 |
| 100 day SMA | 274.46 | 275.4 | 276.35 |
| 150 day SMA | 292.07 | 292.42 | 292.72 |
| 200 day SMA | 269.73 | 269.59 | 269.47 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
