Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 197.7 and 208.95
| Intraday Target 1 | 195.55 |
| Intraday Target 2 | 199.85 |
| Intraday Target 3 | 206.8 |
| Intraday Target 4 | 211.1 |
| Intraday Target 5 | 218.05 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 204.15 (-3.43%) | 211.40 | 202.50 - 213.75 | 1.1625 times | Thu 23 April 2026 | 211.40 (-0.75%) | 213.00 | 209.60 - 216.55 | 1.7841 times | Wed 22 April 2026 | 213.00 (-1.71%) | 214.00 | 211.45 - 217.05 | 0.6611 times | Tue 21 April 2026 | 216.70 (2.24%) | 214.10 | 209.95 - 217.50 | 0.8038 times | Mon 20 April 2026 | 211.95 (1.39%) | 204.80 | 204.80 - 220.00 | 1.8409 times | Fri 17 April 2026 | 209.05 (-0.45%) | 210.00 | 206.00 - 212.70 | 0.7088 times | Thu 16 April 2026 | 210.00 (1.65%) | 207.00 | 204.45 - 211.00 | 1.3663 times | Wed 15 April 2026 | 206.60 (1.47%) | 203.65 | 203.65 - 209.80 | 0.5821 times | Mon 13 April 2026 | 203.60 (1.37%) | 190.00 | 190.00 - 204.85 | 0.5951 times | Fri 10 April 2026 | 200.85 (0.83%) | 199.20 | 197.65 - 204.50 | 0.4953 times | Thu 09 April 2026 | 199.20 (-0.8%) | 200.00 | 196.10 - 205.05 | 1.1198 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 194.58 and 212.08
| Weekly Target 1 | 191.38 |
| Weekly Target 2 | 197.77 |
| Weekly Target 3 | 208.88333333333 |
| Weekly Target 4 | 215.27 |
| Weekly Target 5 | 226.38 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 204.15 (-2.34%) | 204.80 | 202.50 - 220.00 | 0.747 times | Fri 17 April 2026 | 209.05 (4.08%) | 190.00 | 190.00 - 212.70 | 0.3886 times | Fri 10 April 2026 | 200.85 (8.07%) | 185.85 | 180.95 - 205.05 | 0.6734 times | Thu 02 April 2026 | 185.85 (2.59%) | 177.85 | 168.50 - 188.00 | 0.8631 times | Fri 27 March 2026 | 181.15 (-8.19%) | 192.00 | 180.70 - 195.25 | 1.0265 times | Fri 20 March 2026 | 197.30 (-0.55%) | 197.10 | 180.00 - 202.70 | 3.6284 times | Fri 13 March 2026 | 198.40 (-7.27%) | 210.00 | 195.05 - 224.80 | 1.0656 times | Fri 06 March 2026 | 213.95 (-0.19%) | 205.75 | 198.90 - 225.70 | 0.5681 times | Fri 27 February 2026 | 214.35 (0.23%) | 213.85 | 199.95 - 220.50 | 0.6383 times | Fri 20 February 2026 | 213.85 (-3.17%) | 220.85 | 207.65 - 220.85 | 0.401 times | Fri 13 February 2026 | 220.85 (0.34%) | 221.25 | 219.85 - 253.50 | 1.8184 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 189.7 and 234.45
| Monthly Target 1 | 155.05 |
| Monthly Target 2 | 179.6 |
| Monthly Target 3 | 199.8 |
| Monthly Target 4 | 224.35 |
| Monthly Target 5 | 244.55 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 204.15 (19.21%) | 175.25 | 175.25 - 220.00 | 0.3222 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 0.9961 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.503 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.612 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.6744 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.0742 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.5443 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.0903 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.3077 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.8758 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.7081 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 139.08 and 233.58
| Yearly Target 1 | 117.38 |
| Yearly Target 2 | 160.77 |
| Yearly Target 3 | 211.88333333333 |
| Yearly Target 4 | 255.27 |
| Yearly Target 5 | 306.38 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 204.15 (-17.47%) | 249.05 | 168.50 - 263.00 | 0.3204 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6257 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6441 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2539 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.3259 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9298 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4019 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.414 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0842 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 13 points
Upper Bollinger band is at 223 and lower is at 175, while middle bands are at 187 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.57 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 211.44 |
| 12 day DMA | 207.28 |
| 20 day DMA | 198.77 |
| 35 day DMA | 199.86 |
| 50 day DMA | 205.32 |
| 100 day DMA | 224.13 |
| 150 day DMA | 253.91 |
| 200 day DMA | 271.13 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.07 | 211.53 | 211.59 |
| 12 day EMA | 206.33 | 206.73 | 205.88 |
| 20 day EMA | 203.96 | 203.94 | 203.15 |
| 35 day EMA | 204.82 | 204.86 | 204.47 |
| 50 day EMA | 206.79 | 206.9 | 206.72 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.44 | 212.42 | 212.14 |
| 12 day SMA | 207.28 | 206.49 | 204.88 |
| 20 day SMA | 198.77 | 197.81 | 197.1 |
| 35 day SMA | 199.86 | 200.16 | 200.17 |
| 50 day SMA | 205.32 | 205.64 | 205.89 |
| 100 day SMA | 224.13 | 225.26 | 226.22 |
| 150 day SMA | 253.91 | 254.77 | 255.6 |
| 200 day SMA | 271.13 | 271.44 | 271.73 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
