Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 183.95 and 197.2
| Intraday Target 1 | 173.05 |
| Intraday Target 2 | 181.6 |
| Intraday Target 3 | 186.3 |
| Intraday Target 4 | 194.85 |
| Intraday Target 5 | 199.55 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 190.15 (6.65%) | 178.15 | 177.75 - 191.00 | 1.2309 times | Wed 12 August 2026 | 178.30 (-0.61%) | 179.20 | 177.00 - 179.85 | 0.7576 times | Tue 11 August 2026 | 179.40 (0.59%) | 179.45 | 175.75 - 180.50 | 0.5882 times | Mon 10 August 2026 | 178.35 (1.83%) | 174.20 | 173.20 - 179.70 | 0.6377 times | Fri 07 August 2026 | 175.15 (-2.59%) | 179.50 | 174.35 - 181.10 | 1.2476 times | Thu 06 August 2026 | 179.80 (-1.02%) | 180.80 | 178.10 - 183.10 | 0.4303 times | Wed 05 August 2026 | 181.65 (-3.45%) | 188.65 | 180.00 - 190.80 | 2.0203 times | Tue 04 August 2026 | 188.15 (-1.52%) | 188.35 | 186.00 - 193.80 | 1.5466 times | Mon 03 August 2026 | 191.05 (0.29%) | 191.40 | 188.35 - 193.95 | 1.1274 times | Fri 31 July 2026 | 190.50 (1.68%) | 189.00 | 187.20 - 191.50 | 0.4133 times | Thu 30 July 2026 | 187.35 (-2.22%) | 179.40 | 179.40 - 191.40 | 0.6278 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 181.68 and 199.48
| Weekly Target 1 | 166.98 |
| Weekly Target 2 | 178.57 |
| Weekly Target 3 | 184.78333333333 |
| Weekly Target 4 | 196.37 |
| Weekly Target 5 | 202.58 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 190.15 (8.56%) | 174.20 | 173.20 - 191.00 | 0.599 times | Fri 07 August 2026 | 175.15 (-8.06%) | 191.40 | 174.35 - 193.95 | 1.1874 times | Fri 31 July 2026 | 190.50 (-2.33%) | 195.00 | 179.40 - 199.90 | 0.6121 times | Fri 24 July 2026 | 195.05 (-3.8%) | 199.70 | 193.05 - 209.10 | 0.5828 times | Fri 17 July 2026 | 202.75 (-2.24%) | 204.05 | 197.95 - 214.00 | 0.4659 times | Fri 10 July 2026 | 207.40 (-2.79%) | 217.80 | 199.30 - 218.00 | 1.0314 times | Fri 03 July 2026 | 213.35 (1.76%) | 211.00 | 204.00 - 217.90 | 2.3511 times | Thu 25 June 2026 | 209.65 (7.79%) | 195.45 | 195.30 - 218.60 | 1.0848 times | Fri 19 June 2026 | 194.50 (4.57%) | 188.00 | 187.20 - 205.20 | 0.7994 times | Fri 12 June 2026 | 186.00 (-8.13%) | 202.35 | 177.35 - 202.35 | 1.2862 times | Fri 05 June 2026 | 202.45 (-1.46%) | 207.50 | 198.55 - 211.00 | 0.5033 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 171.3 and 192.05
| Monthly Target 1 | 165.02 |
| Monthly Target 2 | 177.58 |
| Monthly Target 3 | 185.76666666667 |
| Monthly Target 4 | 198.33 |
| Monthly Target 5 | 206.52 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 190.15 (-0.18%) | 191.40 | 173.20 - 193.95 | 0.3636 times | Fri 31 July 2026 | 190.50 (-8.21%) | 207.55 | 179.40 - 218.00 | 0.8179 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 0.9561 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.0399 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.5228 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.2912 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.652 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.7933 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.1706 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.3926 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.7057 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 132.08 and 226.58
| Yearly Target 1 | 112.72 |
| Yearly Target 2 | 151.43 |
| Yearly Target 3 | 207.21666666667 |
| Yearly Target 4 | 245.93 |
| Yearly Target 5 | 301.72 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 190.15 (-23.13%) | 249.05 | 168.50 - 263.00 | 0.6305 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.5676 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.5854 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2091 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.2428 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.8966 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3876 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.3992 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0812 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubtown 532799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.55
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.64 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 184.29 |
| 20 day DMA | 190.07 |
| 35 day DMA | 197.79 |
| 50 day DMA | 197.46 |
| 100 day DMA | 200.61 |
| 150 day DMA | 206.34 |
| 200 day DMA | 227.11 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.07 | 179.53 | 180.15 |
| 12 day EMA | 185.13 | 184.22 | 185.3 |
| 20 day EMA | 188.68 | 188.53 | 189.61 |
| 35 day EMA | 192.52 | 192.66 | 193.51 |
| 50 day EMA | 196.55 | 196.81 | 197.57 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 178.2 | 178.87 |
| 12 day SMA | 184.29 | 184.27 | 185.78 |
| 20 day SMA | 190.07 | 190.66 | 191.94 |
| 35 day SMA | 197.79 | 198.26 | 198.91 |
| 50 day SMA | 197.46 | 197.79 | 198.39 |
| 100 day SMA | 200.61 | 200.61 | 200.81 |
| 150 day SMA | 206.34 | 206.78 | 207.24 |
| 200 day SMA | 227.11 | 227.7 | 228.36 |


