Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 202.88 and 207.63
| Intraday Target 1 | 202.08 |
| Intraday Target 2 | 203.67 |
| Intraday Target 3 | 206.83333333333 |
| Intraday Target 4 | 208.42 |
| Intraday Target 5 | 211.58 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 205.25 (-5%) | 210.00 | 205.25 - 210.00 | 1.8008 times |
| Thu 27 February 2025 | 216.05 (-4.99%) | 227.40 | 216.05 - 228.10 | 1.4506 times |
| Tue 25 February 2025 | 227.40 (-0.94%) | 229.55 | 225.55 - 233.15 | 0.1526 times |
| Mon 24 February 2025 | 229.55 (-2.63%) | 235.30 | 225.15 - 235.30 | 0.4477 times |
| Fri 21 February 2025 | 235.75 (-2.64%) | 242.15 | 234.45 - 245.00 | 0.4458 times |
| Thu 20 February 2025 | 242.15 (3.44%) | 234.10 | 232.60 - 245.80 | 1.2743 times |
| Wed 19 February 2025 | 234.10 (3.42%) | 220.60 | 217.20 - 237.65 | 1.2253 times |
| Tue 18 February 2025 | 226.35 (-4.85%) | 243.85 | 226.05 - 243.85 | 1.1474 times |
| Mon 17 February 2025 | 237.90 (0.25%) | 244.00 | 226.35 - 244.00 | 1.0136 times |
| Fri 14 February 2025 | 237.30 (-4.93%) | 250.25 | 237.15 - 252.65 | 1.0419 times |
| Thu 13 February 2025 | 249.60 (0.5%) | 251.80 | 244.10 - 260.75 | 0.379 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 190.23 and 220.28
| Weekly Target 1 | 185.22 |
| Weekly Target 2 | 195.23 |
| Weekly Target 3 | 215.26666666667 |
| Weekly Target 4 | 225.28 |
| Weekly Target 5 | 245.32 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 205.25 (-12.94%) | 235.30 | 205.25 - 235.30 | 0.8369 times |
| Fri 21 February 2025 | 235.75 (-0.65%) | 244.00 | 217.20 - 245.80 | 1.1096 times |
| Fri 14 February 2025 | 237.30 (-13%) | 271.20 | 237.15 - 276.50 | 0.6163 times |
| Fri 07 February 2025 | 272.75 (-0.2%) | 272.00 | 256.00 - 280.50 | 0.8265 times |
| Fri 31 January 2025 | 273.30 (-0.67%) | 263.00 | 248.35 - 276.25 | 0.8358 times |
| Fri 24 January 2025 | 275.15 (-4.73%) | 288.80 | 270.00 - 304.45 | 2.0315 times |
| Fri 17 January 2025 | 288.80 (6.53%) | 263.00 | 256.00 - 288.80 | 0.5104 times |
| Fri 10 January 2025 | 271.10 (-1.45%) | 284.80 | 269.80 - 297.00 | 1.028 times |
| Fri 03 January 2025 | 275.10 (3.64%) | 267.00 | 260.00 - 275.10 | 0.5314 times |
| Fri 27 December 2024 | 265.45 (-3.56%) | 279.45 | 259.05 - 280.95 | 1.6737 times |
| Fri 20 December 2024 | 275.25 (-3.71%) | 287.70 | 274.00 - 294.75 | 0.8183 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 167.63 and 242.88
| Monthly Target 1 | 155.08 |
| Monthly Target 2 | 180.17 |
| Monthly Target 3 | 230.33333333333 |
| Monthly Target 4 | 255.42 |
| Monthly Target 5 | 305.58 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.3792 times |
| Fri 31 January 2025 | 273.30 (2.96%) | 269.00 | 248.35 - 304.45 | 0.5189 times |
| Tue 31 December 2024 | 265.45 (-4.45%) | 279.00 | 259.05 - 323.75 | 0.5401 times |
| Fri 29 November 2024 | 277.80 (1.09%) | 275.00 | 263.75 - 295.20 | 0.4185 times |
| Thu 31 October 2024 | 274.80 (-16.14%) | 316.55 | 241.80 - 333.95 | 0.8058 times |
| Mon 30 September 2024 | 327.70 (21.01%) | 266.50 | 252.00 - 342.15 | 1.1138 times |
| Fri 30 August 2024 | 270.80 (9.39%) | 252.00 | 245.50 - 299.00 | 2.521 times |
| Wed 31 July 2024 | 247.55 (47%) | 168.40 | 161.00 - 255.65 | 2.5276 times |
| Fri 28 June 2024 | 168.40 (34.88%) | 131.05 | 118.30 - 168.40 | 0.4934 times |
| Fri 31 May 2024 | 124.85 (-12.08%) | 140.00 | 116.60 - 156.90 | 0.6817 times |
| Tue 30 April 2024 | 142.00 (7.9%) | 130.80 | 125.40 - 152.20 | 0.427 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 155.65 and 254.85
| Yearly Target 1 | 139.12 |
| Yearly Target 2 | 172.18 |
| Yearly Target 3 | 238.31666666667 |
| Yearly Target 4 | 271.38 |
| Yearly Target 5 | 337.52 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 205.25 (-22.68%) | 269.00 | 205.25 - 304.45 | 0.0974 times |
| Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.8419 times |
| Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.4048 times |
| Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.6057 times |
| Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 1.0417 times |
| Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4503 times |
| Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4638 times |
| Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0943 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hubtown 532799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hubtown 532799 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.18
Munafa value: -10 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 21 points
Upper Bollinger band is at 287 and lower is at 207, while middle bands are at 227 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.91 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 222.8 |
| 12 day DMA | 232.48 |
| 20 day DMA | 246.51 |
| 35 day DMA | 258.3 |
| 50 day DMA | 262.98 |
| 100 day DMA | 271.28 |
| 150 day DMA | 271.1 |
| 200 day DMA | 241.86 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.78 | 227.04 | 232.54 |
| 12 day EMA | 231.94 | 236.79 | 240.56 |
| 20 day EMA | 241.08 | 244.85 | 247.88 |
| 35 day EMA | 251.54 | 254.26 | 256.51 |
| 50 day EMA | 260.73 | 262.99 | 264.91 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.8 | 230.18 | 233.79 |
| 12 day SMA | 232.48 | 236.24 | 240.2 |
| 20 day SMA | 246.51 | 249.41 | 251.92 |
| 35 day SMA | 258.3 | 260.55 | 262.57 |
| 50 day SMA | 262.98 | 264.53 | 265.9 |
| 100 day SMA | 271.28 | 272 | 272.89 |
| 150 day SMA | 271.1 | 271.07 | 270.9 |
| 200 day SMA | 241.86 | 241.49 | 241.07 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
