Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 209.73 and 229.43
| Intraday Target 1 | 193.82 |
| Intraday Target 2 | 205.93 |
| Intraday Target 3 | 213.51666666667 |
| Intraday Target 4 | 225.63 |
| Intraday Target 5 | 233.22 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.05 (8.08%) | 203.90 | 201.40 - 221.10 | 0.9093 times | Wed 21 January 2026 | 201.75 (-2.16%) | 203.95 | 200.00 - 210.70 | 0.9822 times | Tue 20 January 2026 | 206.20 (-5.41%) | 216.75 | 205.20 - 218.50 | 4.0717 times | Mon 19 January 2026 | 218.00 (-4.07%) | 226.05 | 216.95 - 226.05 | 0.776 times | Fri 16 January 2026 | 227.25 (1.16%) | 224.95 | 221.90 - 227.75 | 0.2939 times | Wed 14 January 2026 | 224.65 (-0.99%) | 228.40 | 222.35 - 228.80 | 0.4215 times | Tue 13 January 2026 | 226.90 (-0.29%) | 227.55 | 224.00 - 229.90 | 0.2341 times | Mon 12 January 2026 | 227.55 (-2.57%) | 229.90 | 222.35 - 230.95 | 0.6419 times | Fri 09 January 2026 | 233.55 (-1.75%) | 237.00 | 230.60 - 240.65 | 1.1011 times | Thu 08 January 2026 | 237.70 (-3.98%) | 240.00 | 235.90 - 250.25 | 0.5684 times | Wed 07 January 2026 | 247.55 (-2%) | 251.00 | 245.50 - 253.70 | 0.2865 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 196 and 222.05
| Weekly Target 1 | 188.65 |
| Weekly Target 2 | 203.35 |
| Weekly Target 3 | 214.7 |
| Weekly Target 4 | 229.4 |
| Weekly Target 5 | 240.75 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.05 (-4.05%) | 226.05 | 200.00 - 226.05 | 0.9432 times | Fri 16 January 2026 | 227.25 (-2.7%) | 229.90 | 221.90 - 230.95 | 0.2227 times | Fri 09 January 2026 | 233.55 (-9.49%) | 257.15 | 230.60 - 260.70 | 0.431 times | Fri 02 January 2026 | 258.05 (8.65%) | 241.95 | 227.50 - 263.00 | 0.6507 times | Fri 26 December 2025 | 237.50 (-0.21%) | 238.05 | 235.30 - 255.10 | 0.6197 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 0.8169 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 4.8562 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.3483 times | Fri 28 November 2025 | 311.20 (-1.67%) | 316.00 | 300.10 - 325.00 | 0.4855 times | Fri 21 November 2025 | 316.50 (-3.8%) | 329.00 | 310.30 - 338.90 | 0.6255 times | Fri 14 November 2025 | 329.00 (2.3%) | 321.60 | 314.70 - 338.95 | 2.7486 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 177.53 and 240.53
| Monthly Target 1 | 164.02 |
| Monthly Target 2 | 191.03 |
| Monthly Target 3 | 227.01666666667 |
| Monthly Target 4 | 254.03 |
| Monthly Target 5 | 290.02 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.05 (-11.85%) | 249.05 | 200.00 - 263.00 | 0.3971 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.4715 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.9441 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4784 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9582 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1493 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.6486 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.3799 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.323 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.25 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.6667 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 177.53 and 240.53
| Yearly Target 1 | 164.02 |
| Yearly Target 2 | 191.03 |
| Yearly Target 3 | 227.01666666667 |
| Yearly Target 4 | 254.03 |
| Yearly Target 5 | 290.02 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.05 (-11.85%) | 249.05 | 200.00 - 263.00 | 0.0613 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6742 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6932 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2914 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.3953 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9576 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4139 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4264 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0867 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.05
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 16 points
Upper Bollinger band is at 267 and lower is at 204, while middle bands are at 220 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.81 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 214.25 |
| 12 day DMA | 226.81 |
| 20 day DMA | 234.76 |
| 35 day DMA | 245.54 |
| 50 day DMA | 267.41 |
| 100 day DMA | 292.37 |
| 150 day DMA | 294.48 |
| 200 day DMA | 268.38 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.94 | 213.39 | 219.21 |
| 12 day EMA | 224.12 | 225.22 | 229.48 |
| 20 day EMA | 232.79 | 234.34 | 237.77 |
| 35 day EMA | 250.68 | 252.6 | 255.59 |
| 50 day EMA | 266.46 | 268.43 | 271.15 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.25 | 215.57 | 220.6 |
| 12 day SMA | 226.81 | 229.78 | 234.48 |
| 20 day SMA | 234.76 | 236.21 | 238.61 |
| 35 day SMA | 245.54 | 248 | 250.99 |
| 50 day SMA | 267.41 | 269.59 | 272.07 |
| 100 day SMA | 292.37 | 293.75 | 295.37 |
| 150 day SMA | 294.48 | 294.5 | 294.67 |
| 200 day SMA | 268.38 | 268.25 | 268.15 |


