Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 134.9 and 145
| Intraday Target 1 | 133.12 |
| Intraday Target 2 | 136.68 |
| Intraday Target 3 | 143.21666666667 |
| Intraday Target 4 | 146.78 |
| Intraday Target 5 | 153.32 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 140.25 (-6.03%) | 148.95 | 139.65 - 149.75 | 0.9237 times | Thu 22 October 2026 | 149.25 (0.51%) | 149.05 | 146.30 - 152.90 | 0.4993 times | Wed 21 October 2026 | 148.50 (-3.76%) | 155.00 | 146.05 - 155.00 | 0.9297 times | Mon 19 October 2026 | 154.30 (-3.41%) | 158.15 | 153.25 - 158.45 | 1.1893 times | Fri 16 October 2026 | 159.75 (2.08%) | 157.35 | 153.00 - 161.35 | 1.0614 times | Thu 15 October 2026 | 156.50 (-5.44%) | 165.70 | 156.10 - 165.70 | 1.6984 times | Wed 14 October 2026 | 165.50 (3.76%) | 159.55 | 157.90 - 166.50 | 1.6412 times | Tue 13 October 2026 | 159.50 (1.59%) | 157.95 | 154.30 - 160.50 | 0.7 times | Mon 12 October 2026 | 157.00 (-7.76%) | 157.65 | 154.55 - 160.50 | 0.5272 times | Tue 06 October 2026 | 170.20 (1.28%) | 171.45 | 168.20 - 174.60 | 0.8298 times | Mon 05 October 2026 | 168.05 (-5.11%) | 175.05 | 167.25 - 178.25 | 1.4714 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 130.55 and 149.35
| Weekly Target 1 | 127.32 |
| Weekly Target 2 | 133.78 |
| Weekly Target 3 | 146.11666666667 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 164.92 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 140.25 (-12.21%) | 158.15 | 139.65 - 158.45 | 0.8625 times | Fri 16 October 2026 | 159.75 (-6.14%) | 157.65 | 153.00 - 166.50 | 1.3705 times | Tue 06 October 2026 | 170.20 (-3.9%) | 175.05 | 167.25 - 178.25 | 0.5603 times | Thu 01 October 2026 | 177.10 (2.97%) | 170.80 | 165.35 - 184.05 | 0.483 times | Fri 25 September 2026 | 172.00 (-2.96%) | 177.20 | 167.95 - 180.00 | 0.5669 times | Fri 18 September 2026 | 177.25 (-2.29%) | 181.35 | 168.55 - 182.20 | 0.7199 times | Fri 11 September 2026 | 181.40 (-4.3%) | 187.80 | 178.95 - 193.40 | 0.8148 times | Fri 04 September 2026 | 189.55 (2.02%) | 185.50 | 177.70 - 197.15 | 1.0983 times | Fri 28 August 2026 | 185.80 (-4.57%) | 193.00 | 183.35 - 198.00 | 1.2647 times | Fri 21 August 2026 | 194.70 (4.56%) | 186.50 | 178.50 - 205.40 | 2.2592 times | Fri 14 August 2026 | 186.20 (6.31%) | 174.20 | 173.20 - 191.00 | 0.9677 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 117.75 and 162.15
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 125.25 |
| Monthly Target 3 | 154.65 |
| Monthly Target 4 | 169.65 |
| Monthly Target 5 | 199.05 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 140.25 (-15.38%) | 182.40 | 139.65 - 184.05 | 0.5359 times | Tue 29 September 2026 | 165.75 (-8.78%) | 181.50 | 165.35 - 197.15 | 0.5841 times | Mon 31 August 2026 | 181.70 (-4.62%) | 191.40 | 173.20 - 205.40 | 1.1451 times | Fri 31 July 2026 | 190.50 (-8.21%) | 207.55 | 179.40 - 218.00 | 1.0416 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 1.2177 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.3244 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.6659 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.6445 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.8304 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 1.0104 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.7645 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 78.28 and 201.63
| Yearly Target 1 | 57.62 |
| Yearly Target 2 | 98.93 |
| Yearly Target 3 | 180.96666666667 |
| Yearly Target 4 | 222.28 |
| Yearly Target 5 | 304.32 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 140.25 (-43.3%) | 249.05 | 139.65 - 263.00 | 0.7574 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.5438 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.5614 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.1908 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.2088 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.883 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3817 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.3932 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0799 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.38
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 144, while middle bands are at 154 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.83 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 150.41 |
| 12 day DMA | 158.83 |
| 20 day DMA | 164.51 |
| 35 day DMA | 172.36 |
| 50 day DMA | 176.09 |
| 100 day DMA | 188.39 |
| 150 day DMA | 193.42 |
| 200 day DMA | 200.68 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.98 | 153.34 | 155.39 |
| 12 day EMA | 156.56 | 159.53 | 161.4 |
| 20 day EMA | 162.06 | 164.36 | 165.95 |
| 35 day EMA | 168.61 | 170.28 | 171.52 |
| 50 day EMA | 174.43 | 175.82 | 176.9 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.41 | 153.66 | 156.91 |
| 12 day SMA | 158.83 | 160.95 | 162.49 |
| 20 day SMA | 164.51 | 166.15 | 167.5 |
| 35 day SMA | 172.36 | 173.74 | 174.87 |
| 50 day SMA | 176.09 | 176.92 | 177.7 |
| 100 day SMA | 188.39 | 189.06 | 189.62 |
| 150 day SMA | 193.42 | 193.91 | 194.37 |
| 200 day SMA | 200.68 | 201.21 | 201.72 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
