Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 192.1 and 201.35
| Intraday Target 1 | 190 |
| Intraday Target 2 | 194.2 |
| Intraday Target 3 | 199.25 |
| Intraday Target 4 | 203.45 |
| Intraday Target 5 | 208.5 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.40 (-2.41%) | 203.30 | 195.05 - 204.30 | 2.5853 times | Thu 12 March 2026 | 203.30 (-4.24%) | 208.70 | 203.00 - 212.55 | 1.1859 times | Wed 11 March 2026 | 212.30 (-2.28%) | 220.05 | 211.35 - 224.80 | 0.612 times | Tue 10 March 2026 | 217.25 (4.72%) | 210.05 | 206.90 - 220.15 | 0.9612 times | Mon 09 March 2026 | 207.45 (-3.04%) | 210.00 | 200.40 - 210.00 | 0.6301 times | Fri 06 March 2026 | 213.95 (-1.93%) | 217.00 | 211.10 - 225.70 | 0.5266 times | Thu 05 March 2026 | 218.15 (8%) | 206.80 | 201.00 - 223.85 | 1.0497 times | Wed 04 March 2026 | 202.00 (-2.34%) | 201.05 | 199.70 - 208.45 | 0.668 times | Mon 02 March 2026 | 206.85 (-3.5%) | 205.75 | 198.90 - 208.55 | 0.9409 times | Fri 27 February 2026 | 214.35 (1.16%) | 210.40 | 210.40 - 220.50 | 0.8402 times | Thu 26 February 2026 | 211.90 (5.48%) | 205.85 | 205.80 - 215.80 | 1.0281 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 181.85 and 211.6
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 187.37 |
| Weekly Target 3 | 206.08333333333 |
| Weekly Target 4 | 217.12 |
| Weekly Target 5 | 235.83 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.40 (-7.27%) | 210.00 | 195.05 - 224.80 | 1.2195 times | Fri 06 March 2026 | 213.95 (-0.19%) | 205.75 | 198.90 - 225.70 | 0.6502 times | Fri 27 February 2026 | 214.35 (0.23%) | 213.85 | 199.95 - 220.50 | 0.7306 times | Fri 20 February 2026 | 213.85 (-3.17%) | 220.85 | 207.65 - 220.85 | 0.459 times | Fri 13 February 2026 | 220.85 (0.34%) | 221.25 | 219.85 - 253.50 | 2.0811 times | Fri 06 February 2026 | 220.10 (7.08%) | 207.35 | 200.00 - 227.35 | 0.6422 times | Fri 30 January 2026 | 205.55 (1.48%) | 202.70 | 194.65 - 214.65 | 1.0764 times | Fri 23 January 2026 | 202.55 (-10.87%) | 226.05 | 200.00 - 226.05 | 1.9246 times | Fri 16 January 2026 | 227.25 (-2.7%) | 229.90 | 221.90 - 230.95 | 0.4144 times | Fri 09 January 2026 | 233.55 (-9.49%) | 257.15 | 230.60 - 260.70 | 0.8021 times | Fri 02 January 2026 | 258.05 (8.65%) | 241.95 | 227.50 - 263.00 | 1.2109 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 181.4 and 212.05
| Monthly Target 1 | 175.73 |
| Monthly Target 2 | 187.07 |
| Monthly Target 3 | 206.38333333333 |
| Monthly Target 4 | 217.72 |
| Monthly Target 5 | 237.03 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.40 (-7.44%) | 205.75 | 195.05 - 225.70 | 0.2067 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.4325 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.5262 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.4397 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.9237 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.468 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9374 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1244 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.6129 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.3285 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.316 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 162.35 and 230.7
| Yearly Target 1 | 150.33 |
| Yearly Target 2 | 174.37 |
| Yearly Target 3 | 218.68333333333 |
| Yearly Target 4 | 242.72 |
| Yearly Target 5 | 287.03 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.40 (-19.79%) | 249.05 | 194.65 - 263.00 | 0.1813 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6517 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6705 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.274 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.3632 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9447 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4084 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4207 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0855 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.43
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 204 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.48 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 207.74 |
| 12 day DMA | 208.9 |
| 20 day DMA | 210.13 |
| 35 day DMA | 213.34 |
| 50 day DMA | 219.14 |
| 100 day DMA | 254.79 |
| 150 day DMA | 278.99 |
| 200 day DMA | 272.48 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.75 | 209.43 | 212.49 |
| 12 day EMA | 208.84 | 210.74 | 212.09 |
| 20 day EMA | 211.16 | 212.5 | 213.47 |
| 35 day EMA | 215.15 | 216.14 | 216.9 |
| 50 day EMA | 219.74 | 220.61 | 221.32 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.74 | 210.85 | 213.82 |
| 12 day SMA | 208.9 | 209.14 | 209.53 |
| 20 day SMA | 210.13 | 211.81 | 213.33 |
| 35 day SMA | 213.34 | 213.9 | 213.85 |
| 50 day SMA | 219.14 | 220.11 | 220.88 |
| 100 day SMA | 254.79 | 255.91 | 256.97 |
| 150 day SMA | 278.99 | 279.93 | 280.8 |
| 200 day SMA | 272.48 | 272.42 | 272.33 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
