Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 182.63 and 190.63
| Intraday Target 1 | 176.22 |
| Intraday Target 2 | 181.03 |
| Intraday Target 3 | 184.21666666667 |
| Intraday Target 4 | 189.03 |
| Intraday Target 5 | 192.22 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.85 (-0.08%) | 181.20 | 179.40 - 187.40 | 0.6962 times | Wed 01 April 2026 | 186.00 (8.61%) | 175.25 | 175.25 - 188.00 | 0.4565 times | Mon 30 March 2026 | 171.25 (-5.47%) | 177.85 | 168.50 - 180.85 | 1.4582 times | Fri 27 March 2026 | 181.15 (-5.23%) | 190.00 | 180.70 - 190.00 | 0.815 times | Wed 25 March 2026 | 191.15 (2.91%) | 189.00 | 189.00 - 195.25 | 0.7931 times | Tue 24 March 2026 | 185.75 (0.43%) | 188.80 | 183.45 - 192.00 | 1.1543 times | Mon 23 March 2026 | 184.95 (-6.26%) | 192.00 | 184.00 - 192.65 | 0.343 times | Fri 20 March 2026 | 197.30 (5.96%) | 186.95 | 186.95 - 200.20 | 1.4624 times | Thu 19 March 2026 | 186.20 (-5.46%) | 190.65 | 184.50 - 196.85 | 1.8769 times | Wed 18 March 2026 | 196.95 (6.57%) | 183.75 | 183.75 - 199.60 | 0.9445 times | Tue 17 March 2026 | 184.80 (-2.79%) | 189.85 | 180.00 - 189.90 | 5.2528 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 177.18 and 196.68
| Weekly Target 1 | 161.28 |
| Weekly Target 2 | 173.57 |
| Weekly Target 3 | 180.78333333333 |
| Weekly Target 4 | 193.07 |
| Weekly Target 5 | 200.28 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.85 (2.59%) | 177.85 | 168.50 - 188.00 | 0.7498 times | Fri 27 March 2026 | 181.15 (-8.19%) | 192.00 | 180.70 - 195.25 | 0.8918 times | Fri 20 March 2026 | 197.30 (-0.55%) | 197.10 | 180.00 - 202.70 | 3.1521 times | Fri 13 March 2026 | 198.40 (-7.27%) | 210.00 | 195.05 - 224.80 | 0.9257 times | Fri 06 March 2026 | 213.95 (-0.19%) | 205.75 | 198.90 - 225.70 | 0.4935 times | Fri 27 February 2026 | 214.35 (0.23%) | 213.85 | 199.95 - 220.50 | 0.5545 times | Fri 20 February 2026 | 213.85 (-3.17%) | 220.85 | 207.65 - 220.85 | 0.3484 times | Fri 13 February 2026 | 220.85 (0.34%) | 221.25 | 219.85 - 253.50 | 1.5797 times | Fri 06 February 2026 | 220.10 (7.08%) | 207.35 | 200.00 - 227.35 | 0.4875 times | Fri 30 January 2026 | 205.55 (1.48%) | 202.70 | 194.65 - 214.65 | 0.817 times | Fri 23 January 2026 | 202.55 (-10.87%) | 226.05 | 200.00 - 226.05 | 1.4609 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 180.55 and 193.3
| Monthly Target 1 | 170.28 |
| Monthly Target 2 | 178.07 |
| Monthly Target 3 | 183.03333333333 |
| Monthly Target 4 | 190.82 |
| Monthly Target 5 | 195.78 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.85 (8.53%) | 175.25 | 175.25 - 188.00 | 0.0576 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.0233 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.5167 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.6287 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.7202 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.1036 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.5592 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.1201 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.3435 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.9271 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.7821 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 129.93 and 224.43
| Yearly Target 1 | 111.28 |
| Yearly Target 2 | 148.57 |
| Yearly Target 3 | 205.78333333333 |
| Yearly Target 4 | 243.07 |
| Yearly Target 5 | 300.28 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.85 (-24.86%) | 249.05 | 168.50 - 263.00 | 0.2865 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.632 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6506 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2588 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.335 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9335 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4035 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4156 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0845 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 13 points
Upper Bollinger band is at 222 and lower is at 171, while middle bands are at 183 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.51 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 183.08 |
| 12 day DMA | 186.79 |
| 20 day DMA | 195.71 |
| 35 day DMA | 204.31 |
| 50 day DMA | 206.68 |
| 100 day DMA | 240.53 |
| 150 day DMA | 266.73 |
| 200 day DMA | 272.59 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.06 | 183.17 | 181.75 |
| 12 day EMA | 188.3 | 188.74 | 189.24 |
| 20 day EMA | 193.19 | 193.96 | 194.8 |
| 35 day EMA | 199.7 | 200.52 | 201.37 |
| 50 day EMA | 205.83 | 206.64 | 207.48 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.08 | 183.06 | 182.85 |
| 12 day SMA | 186.79 | 187.83 | 189.28 |
| 20 day SMA | 195.71 | 196.76 | 198.18 |
| 35 day SMA | 204.31 | 205.89 | 206.87 |
| 50 day SMA | 206.68 | 207.33 | 208.15 |
| 100 day SMA | 240.53 | 241.82 | 243.11 |
| 150 day SMA | 266.73 | 267.77 | 268.77 |
| 200 day SMA | 272.59 | 272.61 | 272.69 |


