Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 210.75 and 217.6
| Intraday Target 1 | 205.15 |
| Intraday Target 2 | 209.5 |
| Intraday Target 3 | 212 |
| Intraday Target 4 | 216.35 |
| Intraday Target 5 | 218.85 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.85 (1.66%) | 211.00 | 207.65 - 214.50 | 0.6291 times | Thu 19 February 2026 | 210.35 (-1.84%) | 214.30 | 209.20 - 216.95 | 0.212 times | Wed 18 February 2026 | 214.30 (1.28%) | 212.65 | 211.85 - 215.10 | 0.167 times | Tue 17 February 2026 | 211.60 (-1.83%) | 215.85 | 210.90 - 217.30 | 0.1751 times | Mon 16 February 2026 | 215.55 (-2.4%) | 220.85 | 211.45 - 220.85 | 0.6237 times | Fri 13 February 2026 | 220.85 (-4.85%) | 229.75 | 220.00 - 230.00 | 0.819 times | Thu 12 February 2026 | 232.10 (-0.66%) | 232.10 | 230.00 - 236.15 | 1.186 times | Wed 11 February 2026 | 233.65 (-3.05%) | 239.05 | 230.00 - 239.55 | 0.73 times | Tue 10 February 2026 | 241.00 (-0.12%) | 243.50 | 236.10 - 247.20 | 0.7249 times | Mon 09 February 2026 | 241.30 (9.63%) | 221.25 | 219.85 - 253.50 | 4.7331 times | Fri 06 February 2026 | 220.10 (-1.57%) | 223.60 | 216.50 - 226.45 | 0.2711 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 204.15 and 217.35
| Weekly Target 1 | 200.92 |
| Weekly Target 2 | 207.38 |
| Weekly Target 3 | 214.11666666667 |
| Weekly Target 4 | 220.58 |
| Weekly Target 5 | 227.32 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.85 (-3.17%) | 220.85 | 207.65 - 220.85 | 0.4068 times | Fri 13 February 2026 | 220.85 (0.34%) | 221.25 | 219.85 - 253.50 | 1.8443 times | Fri 06 February 2026 | 220.10 (7.08%) | 207.35 | 200.00 - 227.35 | 0.5691 times | Fri 30 January 2026 | 205.55 (1.48%) | 202.70 | 194.65 - 214.65 | 0.9539 times | Fri 23 January 2026 | 202.55 (-10.87%) | 226.05 | 200.00 - 226.05 | 1.7056 times | Fri 16 January 2026 | 227.25 (-2.7%) | 229.90 | 221.90 - 230.95 | 0.3673 times | Fri 09 January 2026 | 233.55 (-9.49%) | 257.15 | 230.60 - 260.70 | 0.7108 times | Fri 02 January 2026 | 258.05 (8.65%) | 241.95 | 227.50 - 263.00 | 1.0731 times | Fri 26 December 2025 | 237.50 (-0.21%) | 238.05 | 235.30 - 255.10 | 1.022 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 1.3472 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 8.0083 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 206.93 and 260.43
| Monthly Target 1 | 168.95 |
| Monthly Target 2 | 191.4 |
| Monthly Target 3 | 222.45 |
| Monthly Target 4 | 244.9 |
| Monthly Target 5 | 275.95 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.85 (4.04%) | 207.35 | 200.00 - 253.50 | 0.3507 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.5247 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.4356 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.921 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4667 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9348 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1212 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.6083 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.3218 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3151 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2439 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 170.08 and 238.43
| Yearly Target 1 | 155.48 |
| Yearly Target 2 | 184.67 |
| Yearly Target 3 | 223.83333333333 |
| Yearly Target 4 | 253.02 |
| Yearly Target 5 | 292.18 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.85 (-13.54%) | 249.05 | 194.65 - 263.00 | 0.1373 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.66 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6788 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2804 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.375 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9494 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4104 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4228 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.086 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 12 points
Upper Bollinger band is at 241 and lower is at 195, while middle bands are at 206 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.99 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 213.13 |
| 12 day DMA | 223.19 |
| 20 day DMA | 217.41 |
| 35 day DMA | 222.41 |
| 50 day DMA | 228.46 |
| 100 day DMA | 267.97 |
| 150 day DMA | 288.83 |
| 200 day DMA | 270.54 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.91 | 215.44 | 217.99 |
| 12 day EMA | 218.16 | 218.94 | 220.5 |
| 20 day EMA | 219.93 | 220.57 | 221.64 |
| 35 day EMA | 226.12 | 226.84 | 227.81 |
| 50 day EMA | 231.51 | 232.23 | 233.12 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.13 | 214.53 | 218.88 |
| 12 day SMA | 223.19 | 223.74 | 223.89 |
| 20 day SMA | 217.41 | 216.84 | 217.23 |
| 35 day SMA | 222.41 | 223.62 | 224.68 |
| 50 day SMA | 228.46 | 229.23 | 230.66 |
| 100 day SMA | 267.97 | 269.04 | 270.16 |
| 150 day SMA | 288.83 | 289.4 | 289.97 |
| 200 day SMA | 270.54 | 270.37 | 270.23 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
