Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 220.65 and 229.25
| Intraday Target 1 | 218.35 |
| Intraday Target 2 | 222.95 |
| Intraday Target 3 | 226.95 |
| Intraday Target 4 | 231.55 |
| Intraday Target 5 | 235.55 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 227.55 (-2.57%) | 229.90 | 222.35 - 230.95 | 0.8959 times | Fri 09 January 2026 | 233.55 (-1.75%) | 237.00 | 230.60 - 240.65 | 1.5368 times | Thu 08 January 2026 | 237.70 (-3.98%) | 240.00 | 235.90 - 250.25 | 0.7933 times | Wed 07 January 2026 | 247.55 (-2%) | 251.00 | 245.50 - 253.70 | 0.3999 times | Tue 06 January 2026 | 252.60 (-0.43%) | 253.25 | 251.75 - 260.70 | 0.7511 times | Mon 05 January 2026 | 253.70 (-1.69%) | 257.15 | 247.20 - 258.00 | 0.8171 times | Fri 02 January 2026 | 258.05 (0.6%) | 255.05 | 250.05 - 263.00 | 1.2716 times | Thu 01 January 2026 | 256.50 (3.7%) | 249.05 | 245.10 - 257.20 | 1.639 times | Wed 31 December 2025 | 247.35 (2.44%) | 241.45 | 236.55 - 249.90 | 0.9596 times | Tue 30 December 2025 | 241.45 (3.74%) | 232.75 | 227.50 - 244.00 | 0.9356 times | Mon 29 December 2025 | 232.75 (-2%) | 241.95 | 231.00 - 241.95 | 1.6831 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 220.65 and 229.25
| Weekly Target 1 | 218.35 |
| Weekly Target 2 | 222.95 |
| Weekly Target 3 | 226.95 |
| Weekly Target 4 | 231.55 |
| Weekly Target 5 | 235.55 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 227.55 (-2.57%) | 229.90 | 222.35 - 230.95 | 0.077 times | Fri 09 January 2026 | 233.55 (-9.49%) | 257.15 | 230.60 - 260.70 | 0.3693 times | Fri 02 January 2026 | 258.05 (8.65%) | 241.95 | 227.50 - 263.00 | 0.5575 times | Fri 26 December 2025 | 237.50 (-0.21%) | 238.05 | 235.30 - 255.10 | 0.5309 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 0.6999 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 4.1604 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.2984 times | Fri 28 November 2025 | 311.20 (-1.67%) | 316.00 | 300.10 - 325.00 | 0.416 times | Fri 21 November 2025 | 316.50 (-3.8%) | 329.00 | 310.30 - 338.90 | 0.5359 times | Fri 14 November 2025 | 329.00 (2.3%) | 321.60 | 314.70 - 338.95 | 2.3548 times | Fri 07 November 2025 | 321.60 (7.52%) | 306.00 | 297.55 - 324.15 | 0.5408 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 204.63 and 245.28
| Monthly Target 1 | 196.98 |
| Monthly Target 2 | 212.27 |
| Monthly Target 3 | 237.63333333333 |
| Monthly Target 4 | 252.92 |
| Monthly Target 5 | 278.28 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 227.55 (-8%) | 249.05 | 222.35 - 263.00 | 0.1748 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.5056 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.9659 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4895 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9803 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1759 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.6867 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.435 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3305 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2558 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.6822 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 204.63 and 245.28
| Yearly Target 1 | 196.98 |
| Yearly Target 2 | 212.27 |
| Yearly Target 3 | 237.63333333333 |
| Yearly Target 4 | 252.92 |
| Yearly Target 5 | 278.28 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 227.55 (-8%) | 249.05 | 222.35 - 263.00 | 0.0265 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6807 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6998 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2964 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.4047 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9613 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4156 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.428 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.087 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 228, while middle bands are at 236 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.92 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 239.79 |
| 12 day DMA | 243.85 |
| 20 day DMA | 243.73 |
| 35 day DMA | 264.07 |
| 50 day DMA | 281.16 |
| 100 day DMA | 301.27 |
| 150 day DMA | 293.79 |
| 200 day DMA | 267.08 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.2 | 242.03 | 246.27 |
| 12 day EMA | 243.22 | 246.07 | 248.35 |
| 20 day EMA | 249.18 | 251.46 | 253.34 |
| 35 day EMA | 263.16 | 265.26 | 267.13 |
| 50 day EMA | 278.57 | 280.65 | 282.57 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.79 | 245.02 | 249.92 |
| 12 day SMA | 243.85 | 245.4 | 246.52 |
| 20 day SMA | 243.73 | 244.66 | 244.42 |
| 35 day SMA | 264.07 | 266.61 | 269.02 |
| 50 day SMA | 281.16 | 282.55 | 283.87 |
| 100 day SMA | 301.27 | 302.37 | 303.49 |
| 150 day SMA | 293.79 | 293.47 | 293.12 |
| 200 day SMA | 267.08 | 266.82 | 266.57 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
