ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 182.63 and 190.63

Intraday Target 1176.22
Intraday Target 2181.03
Intraday Target 3184.21666666667
Intraday Target 4189.03
Intraday Target 5192.22

Daily price and volume Hubtown

Date Closing Open Range Volume
Thu 02 April 2026 185.85 (-0.08%) 181.20 179.40 - 187.40 0.6962 times
Wed 01 April 2026 186.00 (8.61%) 175.25 175.25 - 188.00 0.4565 times
Mon 30 March 2026 171.25 (-5.47%) 177.85 168.50 - 180.85 1.4582 times
Fri 27 March 2026 181.15 (-5.23%) 190.00 180.70 - 190.00 0.815 times
Wed 25 March 2026 191.15 (2.91%) 189.00 189.00 - 195.25 0.7931 times
Tue 24 March 2026 185.75 (0.43%) 188.80 183.45 - 192.00 1.1543 times
Mon 23 March 2026 184.95 (-6.26%) 192.00 184.00 - 192.65 0.343 times
Fri 20 March 2026 197.30 (5.96%) 186.95 186.95 - 200.20 1.4624 times
Thu 19 March 2026 186.20 (-5.46%) 190.65 184.50 - 196.85 1.8769 times
Wed 18 March 2026 196.95 (6.57%) 183.75 183.75 - 199.60 0.9445 times
Tue 17 March 2026 184.80 (-2.79%) 189.85 180.00 - 189.90 5.2528 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 177.18 and 196.68

Weekly Target 1161.28
Weekly Target 2173.57
Weekly Target 3180.78333333333
Weekly Target 4193.07
Weekly Target 5200.28

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Thu 02 April 2026 185.85 (2.59%) 177.85 168.50 - 188.00 0.7498 times
Fri 27 March 2026 181.15 (-8.19%) 192.00 180.70 - 195.25 0.8918 times
Fri 20 March 2026 197.30 (-0.55%) 197.10 180.00 - 202.70 3.1521 times
Fri 13 March 2026 198.40 (-7.27%) 210.00 195.05 - 224.80 0.9257 times
Fri 06 March 2026 213.95 (-0.19%) 205.75 198.90 - 225.70 0.4935 times
Fri 27 February 2026 214.35 (0.23%) 213.85 199.95 - 220.50 0.5545 times
Fri 20 February 2026 213.85 (-3.17%) 220.85 207.65 - 220.85 0.3484 times
Fri 13 February 2026 220.85 (0.34%) 221.25 219.85 - 253.50 1.5797 times
Fri 06 February 2026 220.10 (7.08%) 207.35 200.00 - 227.35 0.4875 times
Fri 30 January 2026 205.55 (1.48%) 202.70 194.65 - 214.65 0.817 times
Fri 23 January 2026 202.55 (-10.87%) 226.05 200.00 - 226.05 1.4609 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 180.55 and 193.3

Monthly Target 1170.28
Monthly Target 2178.07
Monthly Target 3183.03333333333
Monthly Target 4190.82
Monthly Target 5195.78

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Thu 02 April 2026 185.85 (8.53%) 175.25 175.25 - 188.00 0.0576 times
Mon 30 March 2026 171.25 (-20.11%) 205.75 168.50 - 225.70 1.0233 times
Fri 27 February 2026 214.35 (4.28%) 207.35 199.95 - 253.50 0.5167 times
Fri 30 January 2026 205.55 (-16.9%) 249.05 194.65 - 263.00 0.6287 times
Wed 31 December 2025 247.35 (-20.52%) 320.50 218.35 - 321.00 1.7202 times
Fri 28 November 2025 311.20 (4.05%) 306.00 297.55 - 338.95 1.1036 times
Fri 31 October 2025 299.10 (8.04%) 278.50 273.90 - 326.65 0.5592 times
Tue 30 September 2025 276.85 (-21.59%) 358.95 275.00 - 362.70 1.1201 times
Fri 29 August 2025 353.10 (5.26%) 338.85 328.00 - 366.00 1.3435 times
Thu 31 July 2025 335.45 (24.63%) 276.10 255.20 - 340.00 1.9271 times
Mon 30 June 2025 269.15 (51.51%) 177.00 174.80 - 271.80 2.7821 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown 532799 are 129.93 and 224.43

Yearly Target 1111.28
Yearly Target 2148.57
Yearly Target 3205.78333333333
Yearly Target 4243.07
Yearly Target 5300.28

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Thu 02 April 2026 185.85 (-24.86%) 249.05 168.50 - 263.00 0.2865 times
Wed 31 December 2025 247.35 (-6.82%) 269.00 149.90 - 366.00 1.632 times
Tue 31 December 2024 265.45 (220.28%) 83.45 78.70 - 342.15 1.6506 times
Fri 29 December 2023 82.88 (75.97%) 47.10 29.01 - 95.92 1.2588 times
Fri 30 December 2022 47.10 (-29.28%) 69.40 41.25 - 126.90 2.335 times
Fri 31 December 2021 66.60 (301.93%) 17.35 14.75 - 66.60 0.9335 times
Thu 31 December 2020 16.57 (11.58%) 15.20 7.09 - 16.57 0.4035 times
Tue 31 December 2019 14.85 (-64.3%) 41.80 11.43 - 43.45 0.4156 times
Mon 31 December 2018 41.60 (0%) 40.65 35.90 - 50.65 0.0845 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 13 points

Upper Bollinger band is at 222 and lower is at 171, while middle bands are at 183 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.51 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 183.08
12 day DMA 186.79
20 day DMA 195.71
35 day DMA 204.31
50 day DMA 206.68
100 day DMA 240.53
150 day DMA 266.73
200 day DMA 272.59

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA184.06183.17181.75
12 day EMA188.3188.74189.24
20 day EMA193.19193.96194.8
35 day EMA199.7200.52201.37
50 day EMA205.83206.64207.48

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA183.08183.06182.85
12 day SMA186.79187.83189.28
20 day SMA195.71196.76198.18
35 day SMA204.31205.89206.87
50 day SMA206.68207.33208.15
100 day SMA240.53241.82243.11
150 day SMA266.73267.77268.77
200 day SMA272.59272.61272.69

Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top