Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 197.05 and 211.05
| Intraday Target 1 | 194.37 |
| Intraday Target 2 | 199.73 |
| Intraday Target 3 | 208.36666666667 |
| Intraday Target 4 | 213.73 |
| Intraday Target 5 | 222.37 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 205.10 (-2.61%) | 217.00 | 203.00 - 217.00 | 0.8303 times |
| Tue 22 April 2025 | 210.60 (-2.45%) | 209.60 | 209.60 - 219.30 | 0.6136 times |
| Mon 21 April 2025 | 215.90 (3.87%) | 206.10 | 201.65 - 217.05 | 0.9003 times |
| Thu 17 April 2025 | 207.85 (-0.29%) | 208.40 | 205.00 - 210.00 | 0.1497 times |
| Wed 16 April 2025 | 208.45 (1.71%) | 205.70 | 205.40 - 210.85 | 0.2837 times |
| Tue 15 April 2025 | 204.95 (3.02%) | 209.90 | 201.15 - 211.65 | 1.5953 times |
| Fri 11 April 2025 | 198.95 (3.22%) | 197.00 | 194.30 - 200.50 | 0.516 times |
| Wed 09 April 2025 | 192.75 (1.85%) | 189.25 | 187.50 - 194.90 | 0.5346 times |
| Tue 08 April 2025 | 189.25 (-7.82%) | 194.00 | 184.55 - 197.40 | 1.9321 times |
| Fri 04 April 2025 | 205.30 (2.29%) | 220.95 | 202.70 - 221.20 | 2.6445 times |
| Wed 02 April 2025 | 200.70 (5%) | 191.25 | 187.50 - 200.70 | 0.6046 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 194.55 and 212.2
| Weekly Target 1 | 191.03 |
| Weekly Target 2 | 198.07 |
| Weekly Target 3 | 208.68333333333 |
| Weekly Target 4 | 215.72 |
| Weekly Target 5 | 226.33 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 205.10 (-1.32%) | 206.10 | 201.65 - 219.30 | 0.4038 times |
| Thu 17 April 2025 | 207.85 (4.47%) | 209.90 | 201.15 - 211.65 | 0.3495 times |
| Fri 11 April 2025 | 198.95 (-3.09%) | 194.00 | 184.55 - 200.50 | 0.5138 times |
| Fri 04 April 2025 | 205.30 (9.03%) | 188.30 | 185.15 - 221.20 | 0.6633 times |
| Fri 28 March 2025 | 188.30 (3.26%) | 182.00 | 181.20 - 204.40 | 1.5144 times |
| Fri 21 March 2025 | 182.35 (3.23%) | 176.65 | 171.55 - 189.30 | 2.2133 times |
| Thu 13 March 2025 | 176.65 (-12.42%) | 203.65 | 173.95 - 203.65 | 0.6952 times |
| Fri 07 March 2025 | 201.70 (-1.73%) | 195.00 | 181.55 - 205.50 | 2.24 times |
| Fri 28 February 2025 | 205.25 (-12.94%) | 235.30 | 205.25 - 235.30 | 0.6048 times |
| Fri 21 February 2025 | 235.75 (-0.65%) | 244.00 | 217.20 - 245.80 | 0.8018 times |
| Fri 14 February 2025 | 237.30 (-13%) | 271.20 | 237.15 - 276.50 | 0.4454 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 194.83 and 231.48
| Monthly Target 1 | 166.97 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 203.61666666667 |
| Monthly Target 4 | 222.68 |
| Monthly Target 5 | 240.27 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 205.10 (8.92%) | 188.30 | 184.55 - 221.20 | 0.2943 times |
| Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 1.0158 times |
| Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.3734 times |
| Fri 31 January 2025 | 273.30 (2.96%) | 269.00 | 248.35 - 304.45 | 0.511 times |
| Tue 31 December 2024 | 265.45 (-4.45%) | 279.00 | 259.05 - 323.75 | 0.5318 times |
| Fri 29 November 2024 | 277.80 (1.09%) | 275.00 | 263.75 - 295.20 | 0.4121 times |
| Thu 31 October 2024 | 274.80 (-16.14%) | 316.55 | 241.80 - 333.95 | 0.7935 times |
| Mon 30 September 2024 | 327.70 (21.01%) | 266.50 | 252.00 - 342.15 | 1.0967 times |
| Fri 30 August 2024 | 270.80 (9.39%) | 252.00 | 245.50 - 299.00 | 2.4824 times |
| Wed 31 July 2024 | 247.55 (47%) | 168.40 | 161.00 - 255.65 | 2.4889 times |
| Fri 28 June 2024 | 168.40 (34.88%) | 131.05 | 118.30 - 168.40 | 0.4858 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 121.88 and 254.78
| Yearly Target 1 | 94.13 |
| Yearly Target 2 | 149.62 |
| Yearly Target 3 | 227.03333333333 |
| Yearly Target 4 | 282.52 |
| Yearly Target 5 | 359.93 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 205.10 (-22.73%) | 269.00 | 171.55 - 304.45 | 0.2375 times |
| Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.8093 times |
| Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.3799 times |
| Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.5595 times |
| Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 1.0232 times |
| Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4423 times |
| Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4556 times |
| Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0926 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 173, while middle bands are at 185 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.53 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 209.58 |
| 12 day DMA | 202.58 |
| 20 day DMA | 195.3 |
| 35 day DMA | 196.99 |
| 50 day DMA | 214.22 |
| 100 day DMA | 246.62 |
| 150 day DMA | 256.94 |
| 200 day DMA | 249.94 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.56 | 208.79 | 207.89 |
| 12 day EMA | 203.12 | 202.76 | 201.34 |
| 20 day EMA | 201.55 | 201.18 | 200.19 |
| 35 day EMA | 209.26 | 209.51 | 209.45 |
| 50 day EMA | 217.81 | 218.33 | 218.65 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.58 | 209.55 | 207.22 |
| 12 day SMA | 202.58 | 201.18 | 199.08 |
| 20 day SMA | 195.3 | 193.84 | 192.14 |
| 35 day SMA | 196.99 | 198.05 | 198.72 |
| 50 day SMA | 214.22 | 215.38 | 216.49 |
| 100 day SMA | 246.62 | 247.38 | 248.06 |
| 150 day SMA | 256.94 | 257.32 | 257.68 |
| 200 day SMA | 249.94 | 249.64 | 249.31 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
