Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong Daily Stock price targets for Hubtown 532799 are 128.4 and 133.2

Daily Target 1127.33
Daily Target 2129.47
Daily Target 3132.13333333333
Daily Target 4134.27
Daily Target 5136.93

Daily price and volume Hubtown

Date Closing Open Range Volume
Thu 28 March 2024 131.60 (-2.37%) 134.50 130.00 - 134.80 0.8934 times
Wed 27 March 2024 134.80 (2.24%) 132.60 128.50 - 135.50 1.901 times
Tue 26 March 2024 131.85 (3.37%) 130.40 129.50 - 133.85 0.2315 times
Fri 22 March 2024 127.55 (4.72%) 121.80 121.80 - 127.85 0.5739 times
Thu 21 March 2024 121.80 (5%) 118.00 118.00 - 121.80 0.2251 times
Wed 20 March 2024 116.00 (-4.8%) 121.70 115.80 - 123.20 0.5415 times
Tue 19 March 2024 121.85 (-0.89%) 123.00 118.05 - 124.90 0.728 times
Mon 18 March 2024 122.95 (0.2%) 121.25 116.80 - 124.50 0.7317 times
Fri 15 March 2024 122.70 (0.2%) 122.45 117.00 - 127.00 0.7074 times
Thu 14 March 2024 122.45 (4.97%) 113.55 110.85 - 122.45 3.4665 times
Wed 13 March 2024 116.65 (-4.97%) 120.00 116.65 - 122.70 0.1284 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 130.05 and 137.05

Weekly Target 1124.87
Weekly Target 2128.23
Weekly Target 3131.86666666667
Weekly Target 4135.23
Weekly Target 5138.87

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Thu 28 March 2024 131.60 (3.18%) 130.40 128.50 - 135.50 0.1291 times
Fri 22 March 2024 127.55 (3.95%) 121.25 115.80 - 127.85 0.1195 times
Fri 15 March 2024 122.70 (-9.78%) 135.00 110.85 - 137.00 0.2813 times
Thu 07 March 2024 136.00 (-5.85%) 143.00 133.95 - 147.40 0.24 times
Sat 02 March 2024 144.45 (-12.75%) 169.40 140.25 - 170.90 0.6147 times
Fri 23 February 2024 165.55 (11.33%) 153.00 142.00 - 165.55 0.754 times
Fri 16 February 2024 148.70 (-3.35%) 149.70 134.20 - 158.60 0.5968 times
Fri 09 February 2024 153.85 (6.88%) 144.30 130.15 - 162.35 1.5876 times
Fri 02 February 2024 143.95 (15.91%) 126.00 118.59 - 156.30 1.8672 times
Thu 25 January 2024 124.19 (19.06%) 109.52 109.52 - 126.76 3.8097 times
Fri 19 January 2024 104.31 (27.6%) 81.80 81.80 - 104.31 0.9136 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 101.15 and 141.3

Monthly Target 191
Monthly Target 2111.3
Monthly Target 3131.15
Monthly Target 4151.45
Monthly Target 5171.3

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Thu 28 March 2024 131.60 (-11.62%) 148.60 110.85 - 151.00 0.3324 times
Thu 29 February 2024 148.90 (4.98%) 148.80 130.15 - 170.90 1.8629 times
Wed 31 January 2024 141.83 (71.13%) 83.45 78.70 - 141.83 2.7212 times
Fri 29 December 2023 82.88 (4.5%) 81.80 77.60 - 95.92 1.5648 times
Thu 30 November 2023 79.31 (35.85%) 58.79 55.50 - 79.31 0.8056 times
Tue 31 October 2023 58.38 (-8.81%) 65.30 50.33 - 67.65 0.7965 times
Fri 29 September 2023 64.02 (45.83%) 43.50 43.50 - 69.26 0.9212 times
Thu 31 August 2023 43.90 (-4.04%) 45.95 41.65 - 48.97 0.2734 times
Mon 31 July 2023 45.75 (8.62%) 42.00 40.00 - 51.00 0.389 times
Fri 30 June 2023 42.12 (3.39%) 41.00 40.11 - 45.76 0.3329 times
Wed 31 May 2023 40.74 (4.35%) 40.45 37.05 - 50.75 0.7565 times

 monthly chart Hubtown

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 10 points

Upper Bollinger band is at 150 and lower is at 112, while middle bands are at 122 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hubtown (532799) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.77 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 129.52
12 day DMA 124.41
20 day DMA 130.54
35 day DMA 139.61
50 day DMA 135.56
100 day DMA 107.79
150 day DMA 90.47
200 day DMA 78.99

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA129.88129.02126.13
12 day EMA128.88128.38127.21
20 day EMA130.54130.43129.97
35 day EMA129.69129.58129.27
50 day EMA130.87130.84130.68

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA129.52126.4123.81
12 day SMA124.41124.21124.31
20 day SMA130.54131.41132.5
35 day SMA139.61140.07140.24
50 day SMA135.56134.73133.75
100 day SMA107.79107.1106.35
150 day SMA90.4789.8989.28
200 day SMA78.9978.5678.1

Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top