ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 209.73 and 229.43

Intraday Target 1193.82
Intraday Target 2205.93
Intraday Target 3213.51666666667
Intraday Target 4225.63
Intraday Target 5233.22

Daily price and volume Hubtown

Date Closing Open Range Volume
Thu 22 January 2026 218.05 (8.08%) 203.90 201.40 - 221.10 0.9093 times
Wed 21 January 2026 201.75 (-2.16%) 203.95 200.00 - 210.70 0.9822 times
Tue 20 January 2026 206.20 (-5.41%) 216.75 205.20 - 218.50 4.0717 times
Mon 19 January 2026 218.00 (-4.07%) 226.05 216.95 - 226.05 0.776 times
Fri 16 January 2026 227.25 (1.16%) 224.95 221.90 - 227.75 0.2939 times
Wed 14 January 2026 224.65 (-0.99%) 228.40 222.35 - 228.80 0.4215 times
Tue 13 January 2026 226.90 (-0.29%) 227.55 224.00 - 229.90 0.2341 times
Mon 12 January 2026 227.55 (-2.57%) 229.90 222.35 - 230.95 0.6419 times
Fri 09 January 2026 233.55 (-1.75%) 237.00 230.60 - 240.65 1.1011 times
Thu 08 January 2026 237.70 (-3.98%) 240.00 235.90 - 250.25 0.5684 times
Wed 07 January 2026 247.55 (-2%) 251.00 245.50 - 253.70 0.2865 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 196 and 222.05

Weekly Target 1188.65
Weekly Target 2203.35
Weekly Target 3214.7
Weekly Target 4229.4
Weekly Target 5240.75

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Thu 22 January 2026 218.05 (-4.05%) 226.05 200.00 - 226.05 0.9432 times
Fri 16 January 2026 227.25 (-2.7%) 229.90 221.90 - 230.95 0.2227 times
Fri 09 January 2026 233.55 (-9.49%) 257.15 230.60 - 260.70 0.431 times
Fri 02 January 2026 258.05 (8.65%) 241.95 227.50 - 263.00 0.6507 times
Fri 26 December 2025 237.50 (-0.21%) 238.05 235.30 - 255.10 0.6197 times
Fri 19 December 2025 238.00 (-3.27%) 245.35 233.25 - 256.20 0.8169 times
Fri 12 December 2025 246.05 (-16.99%) 295.80 218.35 - 303.55 4.8562 times
Fri 05 December 2025 296.40 (-4.76%) 320.50 295.10 - 321.00 0.3483 times
Fri 28 November 2025 311.20 (-1.67%) 316.00 300.10 - 325.00 0.4855 times
Fri 21 November 2025 316.50 (-3.8%) 329.00 310.30 - 338.90 0.6255 times
Fri 14 November 2025 329.00 (2.3%) 321.60 314.70 - 338.95 2.7486 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 177.53 and 240.53

Monthly Target 1164.02
Monthly Target 2191.03
Monthly Target 3227.01666666667
Monthly Target 4254.03
Monthly Target 5290.02

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Thu 22 January 2026 218.05 (-11.85%) 249.05 200.00 - 263.00 0.3971 times
Wed 31 December 2025 247.35 (-20.52%) 320.50 218.35 - 321.00 1.4715 times
Fri 28 November 2025 311.20 (4.05%) 306.00 297.55 - 338.95 0.9441 times
Fri 31 October 2025 299.10 (8.04%) 278.50 273.90 - 326.65 0.4784 times
Tue 30 September 2025 276.85 (-21.59%) 358.95 275.00 - 362.70 0.9582 times
Fri 29 August 2025 353.10 (5.26%) 338.85 328.00 - 366.00 1.1493 times
Thu 31 July 2025 335.45 (24.63%) 276.10 255.20 - 340.00 1.6486 times
Mon 30 June 2025 269.15 (51.51%) 177.00 174.80 - 271.80 2.3799 times
Fri 30 May 2025 177.65 (-1.22%) 188.00 149.90 - 195.95 0.323 times
Wed 30 April 2025 179.85 (-4.49%) 188.30 178.10 - 221.20 0.25 times
Fri 28 March 2025 188.30 (-8.26%) 195.00 171.55 - 205.50 0.6667 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown 532799 are 177.53 and 240.53

Yearly Target 1164.02
Yearly Target 2191.03
Yearly Target 3227.01666666667
Yearly Target 4254.03
Yearly Target 5290.02

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Thu 22 January 2026 218.05 (-11.85%) 249.05 200.00 - 263.00 0.0613 times
Wed 31 December 2025 247.35 (-6.82%) 269.00 149.90 - 366.00 1.6742 times
Tue 31 December 2024 265.45 (220.28%) 83.45 78.70 - 342.15 1.6932 times
Fri 29 December 2023 82.88 (75.97%) 47.10 29.01 - 95.92 1.2914 times
Fri 30 December 2022 47.10 (-29.28%) 69.40 41.25 - 126.90 2.3953 times
Fri 31 December 2021 66.60 (301.93%) 17.35 14.75 - 66.60 0.9576 times
Thu 31 December 2020 16.57 (11.58%) 15.20 7.09 - 16.57 0.4139 times
Tue 31 December 2019 14.85 (-64.3%) 41.80 11.43 - 43.45 0.4264 times
Mon 31 December 2018 41.60 (0%) 40.65 35.90 - 50.65 0.0867 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.05

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 16 points

Upper Bollinger band is at 267 and lower is at 204, while middle bands are at 220 and 251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.81 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.

Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 214.25
12 day DMA 226.81
20 day DMA 234.76
35 day DMA 245.54
50 day DMA 267.41
100 day DMA 292.37
150 day DMA 294.48
200 day DMA 268.38

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA214.94213.39219.21
12 day EMA224.12225.22229.48
20 day EMA232.79234.34237.77
35 day EMA250.68252.6255.59
50 day EMA266.46268.43271.15

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA214.25215.57220.6
12 day SMA226.81229.78234.48
20 day SMA234.76236.21238.61
35 day SMA245.54248250.99
50 day SMA267.41269.59272.07
100 day SMA292.37293.75295.37
150 day SMA294.48294.5294.67
200 day SMA268.38268.25268.15

Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top