Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 198.58 and 204.23
| Intraday Target 1 | 197.28 |
| Intraday Target 2 | 199.87 |
| Intraday Target 3 | 202.93333333333 |
| Intraday Target 4 | 205.52 |
| Intraday Target 5 | 208.58 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 202.45 (0.27%) | 205.00 | 200.35 - 206.00 | 0.3714 times | Thu 04 June 2026 | 201.90 (-1.97%) | 205.00 | 198.55 - 206.75 | 0.7286 times | Wed 03 June 2026 | 205.95 (-0.31%) | 206.60 | 203.20 - 206.85 | 0.517 times | Tue 02 June 2026 | 206.60 (-0.91%) | 205.00 | 204.75 - 208.00 | 0.2172 times | Mon 01 June 2026 | 208.50 (1.48%) | 207.50 | 204.00 - 211.00 | 0.5125 times | Fri 29 May 2026 | 205.45 (-0.65%) | 204.00 | 203.75 - 210.10 | 0.4101 times | Wed 27 May 2026 | 206.80 (0.34%) | 207.00 | 203.60 - 210.45 | 1.1331 times | Tue 26 May 2026 | 206.10 (-1.25%) | 208.00 | 204.95 - 211.15 | 0.7217 times | Mon 25 May 2026 | 208.70 (0.53%) | 209.00 | 207.10 - 212.00 | 0.4156 times | Fri 22 May 2026 | 207.60 (0.92%) | 204.95 | 201.40 - 209.95 | 4.9728 times | Thu 21 May 2026 | 205.70 (-0.56%) | 208.25 | 204.60 - 210.05 | 0.5463 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 194.28 and 206.73
| Weekly Target 1 | 191.55 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 204 |
| Weekly Target 4 | 209.45 |
| Weekly Target 5 | 216.45 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 202.45 (-1.46%) | 207.50 | 198.55 - 211.00 | 0.583 times | Fri 29 May 2026 | 205.45 (-1.04%) | 209.00 | 203.60 - 212.00 | 0.6659 times | Fri 22 May 2026 | 207.60 (-2.7%) | 209.10 | 201.40 - 210.25 | 1.6637 times | Fri 15 May 2026 | 213.35 (-5.66%) | 224.05 | 210.10 - 228.65 | 1.1682 times | Fri 08 May 2026 | 226.15 (11.6%) | 205.40 | 203.10 - 228.40 | 2.4204 times | Thu 30 April 2026 | 202.65 (-0.73%) | 205.00 | 200.90 - 212.00 | 0.5984 times | Fri 24 April 2026 | 204.15 (-2.34%) | 204.80 | 202.50 - 220.00 | 0.8108 times | Fri 17 April 2026 | 209.05 (4.08%) | 190.00 | 190.00 - 212.70 | 0.4218 times | Fri 10 April 2026 | 200.85 (8.07%) | 185.85 | 180.95 - 205.05 | 0.7309 times | Thu 02 April 2026 | 185.85 (2.59%) | 177.85 | 168.50 - 188.00 | 0.9368 times | Fri 27 March 2026 | 181.15 (-8.19%) | 192.00 | 180.70 - 195.25 | 1.1142 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 194.28 and 206.73
| Monthly Target 1 | 191.55 |
| Monthly Target 2 | 197 |
| Monthly Target 3 | 204 |
| Monthly Target 4 | 209.45 |
| Monthly Target 5 | 216.45 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 202.45 (-1.46%) | 207.50 | 198.55 - 211.00 | 0.1016 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.0312 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.5185 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.2805 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.6466 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.7867 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.1526 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.381 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.6998 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.4016 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.6811 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 138.23 and 232.73
| Yearly Target 1 | 116.82 |
| Yearly Target 2 | 159.63 |
| Yearly Target 3 | 211.31666666667 |
| Yearly Target 4 | 254.13 |
| Yearly Target 5 | 305.82 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 202.45 (-18.15%) | 249.05 | 168.50 - 263.00 | 0.4409 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6031 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6213 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2365 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.2936 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9169 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3964 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4083 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.083 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 196, while middle bands are at 204 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.69 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 205.08 |
| 12 day DMA | 206.05 |
| 20 day DMA | 210.53 |
| 35 day DMA | 209.97 |
| 50 day DMA | 204.6 |
| 100 day DMA | 209.24 |
| 150 day DMA | 234.89 |
| 200 day DMA | 257.39 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.22 | 205.11 | 206.71 |
| 12 day EMA | 206.33 | 207.03 | 207.96 |
| 20 day EMA | 207.25 | 207.75 | 208.37 |
| 35 day EMA | 205.74 | 205.93 | 206.17 |
| 50 day EMA | 203.54 | 203.58 | 203.65 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.08 | 205.68 | 206.66 |
| 12 day SMA | 206.05 | 206.51 | 206.89 |
| 20 day SMA | 210.53 | 211.36 | 211.54 |
| 35 day SMA | 209.97 | 210.09 | 210.14 |
| 50 day SMA | 204.6 | 204.28 | 204.18 |
| 100 day SMA | 209.24 | 209.74 | 210.26 |
| 150 day SMA | 234.89 | 235.58 | 236.31 |
| 200 day SMA | 257.39 | 258.06 | 258.74 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
