Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 204.6 and 218.85
| Intraday Target 1 | 201.68 |
| Intraday Target 2 | 207.52 |
| Intraday Target 3 | 215.93333333333 |
| Intraday Target 4 | 221.77 |
| Intraday Target 5 | 230.18 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.35 (-5.89%) | 224.30 | 210.10 - 224.35 | 1.0325 times | Thu 14 May 2026 | 226.70 (3.14%) | 225.95 | 219.30 - 227.95 | 0.6311 times | Wed 13 May 2026 | 219.80 (2.21%) | 214.00 | 214.00 - 223.40 | 0.5446 times | Tue 12 May 2026 | 215.05 (-3.39%) | 222.00 | 212.50 - 224.80 | 0.6029 times | Mon 11 May 2026 | 222.60 (-1.57%) | 224.05 | 218.60 - 228.65 | 0.4441 times | Fri 08 May 2026 | 226.15 (3.26%) | 218.40 | 216.90 - 228.40 | 1.7022 times | Thu 07 May 2026 | 219.00 (6.57%) | 205.50 | 204.65 - 221.00 | 1.9428 times | Wed 06 May 2026 | 205.50 (0.46%) | 205.65 | 204.15 - 209.50 | 0.3022 times | Tue 05 May 2026 | 204.55 (-0.22%) | 208.70 | 203.10 - 210.45 | 0.6006 times | Mon 04 May 2026 | 205.00 (1.16%) | 205.40 | 203.20 - 213.55 | 2.197 times | Thu 30 April 2026 | 202.65 (-2.31%) | 205.25 | 200.90 - 207.40 | 0.4325 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 202.45 and 221
| Weekly Target 1 | 198.82 |
| Weekly Target 2 | 206.08 |
| Weekly Target 3 | 217.36666666667 |
| Weekly Target 4 | 224.63 |
| Weekly Target 5 | 235.92 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.35 (-5.66%) | 224.05 | 210.10 - 228.65 | 0.8785 times | Fri 08 May 2026 | 226.15 (11.6%) | 205.40 | 203.10 - 228.40 | 1.8204 times | Thu 30 April 2026 | 202.65 (-0.73%) | 205.00 | 200.90 - 212.00 | 0.4501 times | Fri 24 April 2026 | 204.15 (-2.34%) | 204.80 | 202.50 - 220.00 | 0.6098 times | Fri 17 April 2026 | 209.05 (4.08%) | 190.00 | 190.00 - 212.70 | 0.3172 times | Fri 10 April 2026 | 200.85 (8.07%) | 185.85 | 180.95 - 205.05 | 0.5497 times | Thu 02 April 2026 | 185.85 (2.59%) | 177.85 | 168.50 - 188.00 | 0.7045 times | Fri 27 March 2026 | 181.15 (-8.19%) | 192.00 | 180.70 - 195.25 | 0.838 times | Fri 20 March 2026 | 197.30 (-0.55%) | 197.10 | 180.00 - 202.70 | 2.9619 times | Fri 13 March 2026 | 198.40 (-7.27%) | 210.00 | 195.05 - 224.80 | 0.8699 times | Fri 06 March 2026 | 213.95 (-0.19%) | 205.75 | 198.90 - 225.70 | 0.4638 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 208.23 and 233.78
| Monthly Target 1 | 189.48 |
| Monthly Target 2 | 201.42 |
| Monthly Target 3 | 215.03333333333 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 240.58 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.35 (5.28%) | 205.40 | 203.10 - 228.65 | 0.5596 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.464 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.146 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.5787 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.7041 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.9265 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.2359 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.6263 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.2544 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.5045 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 2.1582 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 143.68 and 238.18
| Yearly Target 1 | 120.45 |
| Yearly Target 2 | 166.9 |
| Yearly Target 3 | 214.95 |
| Yearly Target 4 | 261.4 |
| Yearly Target 5 | 309.45 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.35 (-13.75%) | 249.05 | 168.50 - 263.00 | 0.3919 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6123 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6306 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2436 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.3067 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9222 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3986 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4106 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0835 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.63
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 199, while middle bands are at 206 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.73 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 219.5 |
| 12 day DMA | 213.98 |
| 20 day DMA | 212.6 |
| 35 day DMA | 204.17 |
| 50 day DMA | 203.91 |
| 100 day DMA | 214.72 |
| 150 day DMA | 244.57 |
| 200 day DMA | 265.85 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.32 | 220.8 | 217.85 |
| 12 day EMA | 215.54 | 215.94 | 213.99 |
| 20 day EMA | 212.57 | 212.49 | 210.99 |
| 35 day EMA | 209.22 | 208.98 | 207.94 |
| 50 day EMA | 205.7 | 205.39 | 204.52 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.5 | 222.06 | 220.52 |
| 12 day SMA | 213.98 | 213.77 | 212.13 |
| 20 day SMA | 212.6 | 212.43 | 211.42 |
| 35 day SMA | 204.17 | 203.71 | 202.55 |
| 50 day SMA | 203.91 | 203.88 | 203.36 |
| 100 day SMA | 214.72 | 215.01 | 215.25 |
| 150 day SMA | 244.57 | 245.03 | 245.36 |
| 200 day SMA | 265.85 | 266.24 | 266.57 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
