LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1447.6 and 1557.85
| Intraday Target 1 | 1427.82 |
| Intraday Target 2 | 1467.38 |
| Intraday Target 3 | 1538.0666666667 |
| Intraday Target 4 | 1577.63 |
| Intraday Target 5 | 1648.32 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1506.95 (-5.71%) | 1608.75 | 1498.50 - 1608.75 | 2.8251 times | Tue 23 June 2026 | 1598.20 (-3.38%) | 1656.00 | 1591.00 - 1656.00 | 1.0219 times | Mon 22 June 2026 | 1654.05 (0.49%) | 1646.00 | 1632.60 - 1669.00 | 0.6531 times | Fri 19 June 2026 | 1646.00 (-1.66%) | 1668.95 | 1635.15 - 1669.00 | 0.662 times | Thu 18 June 2026 | 1673.70 (1.35%) | 1655.45 | 1642.25 - 1678.35 | 0.229 times | Wed 17 June 2026 | 1651.40 (2.18%) | 1618.10 | 1617.80 - 1661.00 | 1.0748 times | Tue 16 June 2026 | 1616.15 (-3.76%) | 1701.95 | 1605.00 - 1701.95 | 0.7363 times | Mon 15 June 2026 | 1679.25 (2.76%) | 1615.05 | 1615.00 - 1713.95 | 1.5085 times | Fri 12 June 2026 | 1634.15 (1.85%) | 1636.45 | 1615.00 - 1679.55 | 0.8964 times | Thu 11 June 2026 | 1604.45 (-0.51%) | 1614.95 | 1577.35 - 1614.95 | 0.393 times | Wed 10 June 2026 | 1612.60 (-1.78%) | 1641.90 | 1603.75 - 1655.80 | 0.35 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1417.48 and 1587.98
| Weekly Target 1 | 1387.65 |
| Weekly Target 2 | 1447.3 |
| Weekly Target 3 | 1558.15 |
| Weekly Target 4 | 1617.8 |
| Weekly Target 5 | 1728.65 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1506.95 (-8.45%) | 1646.00 | 1498.50 - 1669.00 | 0.6095 times | Fri 19 June 2026 | 1646.00 (0.73%) | 1615.05 | 1605.00 - 1713.95 | 0.5703 times | Fri 12 June 2026 | 1634.15 (-1.82%) | 1616.30 | 1577.35 - 1679.55 | 0.4244 times | Fri 05 June 2026 | 1664.50 (-3.56%) | 1765.05 | 1637.70 - 1800.00 | 1.6044 times | Fri 29 May 2026 | 1725.90 (6.13%) | 1622.15 | 1585.75 - 1744.90 | 0.5683 times | Fri 22 May 2026 | 1626.15 (-0.65%) | 1600.95 | 1554.50 - 1682.00 | 0.5135 times | Fri 15 May 2026 | 1636.80 (-5.75%) | 1728.00 | 1595.95 - 1765.00 | 0.6075 times | Fri 08 May 2026 | 1736.70 (7.09%) | 1658.25 | 1542.00 - 1759.40 | 4.0407 times | Thu 30 April 2026 | 1621.70 (-6.09%) | 1734.95 | 1538.60 - 1764.75 | 0.6143 times | Fri 24 April 2026 | 1726.80 (-3.68%) | 1794.90 | 1722.30 - 1838.15 | 0.4473 times | Fri 17 April 2026 | 1792.75 (-1.6%) | 1795.55 | 1723.65 - 1898.65 | 0.8207 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1351.98 and 1653.48
| Monthly Target 1 | 1300.32 |
| Monthly Target 2 | 1403.63 |
| Monthly Target 3 | 1601.8166666667 |
| Monthly Target 4 | 1705.13 |
| Monthly Target 5 | 1903.32 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1506.95 (-12.69%) | 1765.05 | 1498.50 - 1800.00 | 0.7572 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.3523 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.142 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.7117 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.3147 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6373 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5511 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 0.9692 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5061 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.0583 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 0.9992 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1030.35 and 1702.8
| Yearly Target 1 | 871.48 |
| Yearly Target 2 | 1189.22 |
| Yearly Target 3 | 1543.9333333333 |
| Yearly Target 4 | 1861.67 |
| Yearly Target 5 | 2216.38 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1506.95 (-2.3%) | 1542.60 | 1226.20 - 1898.65 | 0.8206 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.0454 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1214 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.3009 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.0961 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.6639 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6482 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.228 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0755 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1622.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lumax Tech 532796 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lumax Tech 532796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1625.5
Munafa value: 5 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1658 and price is deviating by 61 points
Upper Bollinger band is at 1780 and lower is at 1536, while middle bands are at 1597 and 1719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxTech in short term and the sell signal is strong.
LumaxTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.7 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1615.78 |
| 12 day DMA | 1626.57 |
| 20 day DMA | 1657.72 |
| 35 day DMA | 1653.47 |
| 50 day DMA | 1674.66 |
| 100 day DMA | 1625.4 |
| 150 day DMA | 1584.13 |
| 200 day DMA | 1485.84 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.52 | 1633.8 | 1651.6 |
| 12 day EMA | 1622.96 | 1644.04 | 1652.37 |
| 20 day EMA | 1637.8 | 1651.57 | 1657.19 |
| 35 day EMA | 1658.55 | 1667.47 | 1671.55 |
| 50 day EMA | 1670.91 | 1677.6 | 1680.84 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.78 | 1644.67 | 1648.26 |
| 12 day SMA | 1626.57 | 1635.02 | 1640.55 |
| 20 day SMA | 1657.72 | 1663.31 | 1662.89 |
| 35 day SMA | 1653.47 | 1655 | 1654.21 |
| 50 day SMA | 1674.66 | 1680.95 | 1683.48 |
| 100 day SMA | 1625.4 | 1623.91 | 1621.7 |
| 150 day SMA | 1584.13 | 1583.58 | 1582.43 |
| 200 day SMA | 1485.84 | 1484.18 | 1481.77 |


