LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1858.55 and 1964.7
| Intraday Target 1 | 1771.22 |
| Intraday Target 2 | 1839.73 |
| Intraday Target 3 | 1877.3666666667 |
| Intraday Target 4 | 1945.88 |
| Intraday Target 5 | 1983.52 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1908.25 (3.02%) | 1833.20 | 1808.85 - 1915.00 | 6.1587 times | Mon 26 October 2026 | 1852.35 (2.89%) | 1881.90 | 1726.90 - 1889.00 | 0.7269 times | Fri 23 October 2026 | 1800.40 (-0.97%) | 1800.75 | 1714.30 - 1821.60 | 0.6018 times | Thu 22 October 2026 | 1818.00 (-0.9%) | 1893.20 | 1806.05 - 1893.20 | 0.2992 times | Wed 21 October 2026 | 1834.45 (-3.65%) | 1918.45 | 1826.10 - 1918.45 | 0.4341 times | Mon 19 October 2026 | 1904.00 (-3.23%) | 1979.90 | 1894.00 - 1986.20 | 0.1161 times | Fri 16 October 2026 | 1967.55 (2.98%) | 1938.00 | 1903.40 - 1976.95 | 0.2271 times | Thu 15 October 2026 | 1910.70 (-0.33%) | 1904.15 | 1872.00 - 1925.85 | 0.3861 times | Wed 14 October 2026 | 1917.05 (5.48%) | 1833.20 | 1817.50 - 1936.35 | 0.8242 times | Tue 13 October 2026 | 1817.50 (-0.98%) | 1835.00 | 1805.00 - 1835.10 | 0.2257 times | Mon 12 October 2026 | 1835.45 (-1.26%) | 1824.20 | 1814.00 - 1870.85 | 0.4998 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1817.58 and 2005.68
| Weekly Target 1 | 1661.95 |
| Weekly Target 2 | 1785.1 |
| Weekly Target 3 | 1850.05 |
| Weekly Target 4 | 1973.2 |
| Weekly Target 5 | 2038.15 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1908.25 (5.99%) | 1881.90 | 1726.90 - 1915.00 | 2.2703 times | Fri 23 October 2026 | 1800.40 (-8.5%) | 1979.90 | 1714.30 - 1986.20 | 0.4785 times | Fri 16 October 2026 | 1967.55 (5.84%) | 1824.20 | 1805.00 - 1976.95 | 0.7132 times | Tue 06 October 2026 | 1858.90 (-6.17%) | 1951.35 | 1845.00 - 2006.10 | 0.3109 times | Thu 01 October 2026 | 1981.15 (-2.32%) | 2028.10 | 1947.80 - 2063.00 | 0.5823 times | Fri 25 September 2026 | 2028.20 (-3.53%) | 2111.90 | 2015.15 - 2187.75 | 0.9314 times | Fri 18 September 2026 | 2102.40 (5.51%) | 2029.95 | 1903.75 - 2115.50 | 2.0732 times | Fri 11 September 2026 | 1992.70 (2.02%) | 1936.80 | 1892.75 - 2010.00 | 0.6403 times | Fri 04 September 2026 | 1953.30 (-1.52%) | 1988.90 | 1945.30 - 2149.00 | 1.2499 times | Fri 28 August 2026 | 1983.35 (-0.24%) | 2027.85 | 1899.90 - 2027.85 | 0.75 times | Fri 21 August 2026 | 1988.20 (-1.81%) | 2050.00 | 1976.25 - 2075.00 | 0.7247 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1636.93 and 1985.63
| Monthly Target 1 | 1546.48 |
| Monthly Target 2 | 1727.37 |
| Monthly Target 3 | 1895.1833333333 |
| Monthly Target 4 | 2076.07 |
| Monthly Target 5 | 2243.88 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1908.25 (-5.09%) | 2063.00 | 1714.30 - 2063.00 | 0.6127 times | Tue 29 September 2026 | 2010.50 (-3.38%) | 2100.10 | 1892.75 - 2187.75 | 0.7136 times | Mon 31 August 2026 | 2080.80 (32.78%) | 1586.85 | 1579.00 - 2109.30 | 1.8487 times | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.3976 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.8003 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.2357 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.0436 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.5641 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.2013 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.5824 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5036 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1567.23 and 2528.78
| Yearly Target 1 | 812.52 |
| Yearly Target 2 | 1360.38 |
| Yearly Target 3 | 1774.0666666667 |
| Yearly Target 4 | 2321.93 |
| Yearly Target 5 | 2735.62 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1908.25 (23.71%) | 1542.60 | 1226.20 - 2187.75 | 1.2331 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 0.9927 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.0649 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.2353 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 1.9904 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.58 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6155 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2165 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0717 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1886.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Tech 532796 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lumax Tech 532796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1893.3
Tomorrow's movement Prediction of Lumax Tech 532796 looks bullish. It has broken an important Moving average of 1908.08 with high volumes
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1934 and price is deviating by 93 points
Upper Bollinger band is at 2118 and lower is at 1749, while middle bands are at 1842 and 2026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1891.86 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1842.69 |
| 12 day DMA | 1868.72 |
| 20 day DMA | 1933.43 |
| 35 day DMA | 1962.26 |
| 50 day DMA | 1967.32 |
| 100 day DMA | 1771.58 |
| 150 day DMA | 1729.24 |
| 200 day DMA | 1684.74 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.09 | 1846.52 | 1843.6 |
| 12 day EMA | 1886.13 | 1882.11 | 1887.52 |
| 20 day EMA | 1908.61 | 1908.65 | 1914.57 |
| 35 day EMA | 1921.48 | 1922.26 | 1926.38 |
| 50 day EMA | 1931.15 | 1932.08 | 1935.33 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.69 | 1841.84 | 1864.88 |
| 12 day SMA | 1868.72 | 1873.64 | 1884.37 |
| 20 day SMA | 1933.43 | 1941.64 | 1954.14 |
| 35 day SMA | 1962.26 | 1964.41 | 1966.67 |
| 50 day SMA | 1967.32 | 1963.6 | 1960.37 |
| 100 day SMA | 1771.58 | 1768.68 | 1766.06 |
| 150 day SMA | 1729.24 | 1726.56 | 1724.06 |
| 200 day SMA | 1684.74 | 1682.78 | 1681.28 |


