Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1919.45 and 1979.15
| Intraday Target 1 | 1908.17 |
| Intraday Target 2 | 1930.73 |
| Intraday Target 3 | 1967.8666666667 |
| Intraday Target 4 | 1990.43 |
| Intraday Target 5 | 2027.57 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1953.30 (-1.56%) | 2005.00 | 1945.30 - 2005.00 | 0.4129 times | Thu 03 September 2026 | 1984.30 (-0.14%) | 1976.80 | 1948.75 - 2018.35 | 1.2127 times | Wed 02 September 2026 | 1987.15 (-3.52%) | 2055.00 | 1978.25 - 2060.15 | 0.7731 times | Tue 01 September 2026 | 2059.60 (-1.02%) | 2100.10 | 2045.00 - 2149.00 | 2.4661 times | Mon 31 August 2026 | 2080.80 (4.91%) | 1988.90 | 1970.85 - 2094.00 | 1.3849 times | Fri 28 August 2026 | 1983.35 (2.67%) | 1920.05 | 1920.05 - 1999.90 | 1.1911 times | Thu 27 August 2026 | 1931.70 (0.14%) | 1920.90 | 1908.20 - 1959.95 | 0.6495 times | Wed 26 August 2026 | 1929.00 (-0.12%) | 1955.45 | 1920.35 - 1970.75 | 0.3392 times | Tue 25 August 2026 | 1931.25 (-1.75%) | 1951.05 | 1899.90 - 1964.00 | 0.6448 times | Mon 24 August 2026 | 1965.60 (-1.14%) | 2027.85 | 1943.60 - 2027.85 | 0.9257 times | Fri 21 August 2026 | 1988.20 (-2.78%) | 2046.05 | 1979.55 - 2060.00 | 1.067 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1847.45 and 2051.15
| Weekly Target 1 | 1812.17 |
| Weekly Target 2 | 1882.73 |
| Weekly Target 3 | 2015.8666666667 |
| Weekly Target 4 | 2086.43 |
| Weekly Target 5 | 2219.57 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1953.30 (-1.52%) | 1988.90 | 1945.30 - 2149.00 | 0.7546 times | Fri 28 August 2026 | 1983.35 (-0.24%) | 2027.85 | 1899.90 - 2027.85 | 0.4529 times | Fri 21 August 2026 | 1988.20 (-1.81%) | 2050.00 | 1976.25 - 2075.00 | 0.4375 times | Fri 14 August 2026 | 2024.80 (17.58%) | 1750.70 | 1710.15 - 2109.30 | 6.0783 times | Fri 07 August 2026 | 1722.05 (9.88%) | 1586.85 | 1579.00 - 1756.70 | 0.4158 times | Fri 31 July 2026 | 1567.15 (6.96%) | 1470.55 | 1470.55 - 1601.00 | 0.2172 times | Fri 24 July 2026 | 1465.20 (3.1%) | 1419.05 | 1419.00 - 1510.55 | 0.2891 times | Fri 17 July 2026 | 1421.15 (-4.74%) | 1482.60 | 1385.00 - 1508.75 | 0.4109 times | Fri 10 July 2026 | 1491.80 (-1.99%) | 1510.85 | 1429.55 - 1526.70 | 0.3685 times | Fri 03 July 2026 | 1522.15 (-1.59%) | 1564.40 | 1498.45 - 1574.00 | 0.5751 times | Thu 25 June 2026 | 1546.80 (-6.03%) | 1646.00 | 1498.50 - 1669.00 | 0.7425 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1847.45 and 2051.15
| Monthly Target 1 | 1812.17 |
| Monthly Target 2 | 1882.73 |
| Monthly Target 3 | 2015.8666666667 |
| Monthly Target 4 | 2086.43 |
| Monthly Target 5 | 2219.57 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1953.30 (-6.13%) | 2100.10 | 1945.30 - 2149.00 | 0.1543 times | Mon 31 August 2026 | 2080.80 (32.78%) | 1586.85 | 1579.00 - 2109.30 | 1.9833 times | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.4265 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.8585 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.3257 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.1196 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.678 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.2888 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6248 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5403 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 0.9502 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1589.75 and 2512.55
| Yearly Target 1 | 853.37 |
| Yearly Target 2 | 1403.33 |
| Yearly Target 3 | 1776.1666666667 |
| Yearly Target 4 | 2326.13 |
| Yearly Target 5 | 2698.97 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1953.30 (26.63%) | 1542.60 | 1226.20 - 2149.00 | 1.1052 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.009 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.0824 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.2556 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.0231 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.606 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6256 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2201 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0729 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1975.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1988 and price is deviating by 74 points
Upper Bollinger band is at 2134 and lower is at 1842, while middle bands are at 1915 and 2061
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxTech in short term but the sell signal is initial and weak.
LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2004.62 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 2013.03 |
| 12 day DMA | 1986.62 |
| 20 day DMA | 1987.61 |
| 35 day DMA | 1800.36 |
| 50 day DMA | 1707.79 |
| 100 day DMA | 1691.22 |
| 150 day DMA | 1652.86 |
| 200 day DMA | 1615.05 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1984.99 | 2000.83 | 2009.09 |
| 12 day EMA | 1975.69 | 1979.76 | 1978.93 |
| 20 day EMA | 1933.31 | 1931.21 | 1925.62 |
| 35 day EMA | 1844.34 | 1837.93 | 1829.31 |
| 50 day EMA | 1730.1 | 1720.99 | 1710.25 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.03 | 2019.04 | 2008.52 |
| 12 day SMA | 1986.62 | 1989.3 | 1991.49 |
| 20 day SMA | 1987.61 | 1976.05 | 1961.38 |
| 35 day SMA | 1800.36 | 1785.16 | 1770.19 |
| 50 day SMA | 1707.79 | 1698.86 | 1691.14 |
| 100 day SMA | 1691.22 | 1689.91 | 1687.31 |
| 150 day SMA | 1652.86 | 1648.89 | 1644.85 |
| 200 day SMA | 1615.05 | 1612.4 | 1609.61 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
