Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1604.13 and 1670.33
| Intraday Target 1 | 1591.95 |
| Intraday Target 2 | 1616.3 |
| Intraday Target 3 | 1658.15 |
| Intraday Target 4 | 1682.5 |
| Intraday Target 5 | 1724.35 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1640.65 (-3.72%) | 1678.10 | 1633.80 - 1700.00 | 0.1139 times | Mon 11 May 2026 | 1704.00 (-1.88%) | 1728.00 | 1694.55 - 1765.00 | 0.5178 times | Fri 08 May 2026 | 1736.70 (1.77%) | 1706.45 | 1698.45 - 1759.40 | 0.2187 times | Thu 07 May 2026 | 1706.45 (3.7%) | 1650.80 | 1650.80 - 1719.40 | 6.8961 times | Wed 06 May 2026 | 1645.55 (5.45%) | 1589.85 | 1568.20 - 1650.10 | 0.2531 times | Tue 05 May 2026 | 1560.50 (-0.66%) | 1552.95 | 1552.95 - 1594.55 | 0.2687 times | Mon 04 May 2026 | 1570.80 (-3.14%) | 1658.25 | 1542.00 - 1658.25 | 0.6225 times | Thu 30 April 2026 | 1621.70 (0.87%) | 1603.55 | 1538.60 - 1639.00 | 0.24 times | Wed 29 April 2026 | 1607.70 (-3.44%) | 1669.35 | 1597.50 - 1685.70 | 0.5671 times | Tue 28 April 2026 | 1665.05 (-4.66%) | 1764.75 | 1660.20 - 1764.75 | 0.3021 times | Mon 27 April 2026 | 1746.50 (1.14%) | 1734.95 | 1728.00 - 1759.45 | 0.1464 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1571.63 and 1702.83
| Weekly Target 1 | 1548.62 |
| Weekly Target 2 | 1594.63 |
| Weekly Target 3 | 1679.8166666667 |
| Weekly Target 4 | 1725.83 |
| Weekly Target 5 | 1811.02 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1640.65 (-5.53%) | 1728.00 | 1633.80 - 1765.00 | 0.2043 times | Fri 08 May 2026 | 1736.70 (7.09%) | 1658.25 | 1542.00 - 1759.40 | 2.6712 times | Thu 30 April 2026 | 1621.70 (-6.09%) | 1734.95 | 1538.60 - 1764.75 | 0.4061 times | Fri 24 April 2026 | 1726.80 (-3.68%) | 1794.90 | 1722.30 - 1838.15 | 0.2957 times | Fri 17 April 2026 | 1792.75 (-1.6%) | 1795.55 | 1723.65 - 1898.65 | 0.5425 times | Fri 10 April 2026 | 1821.90 (12.84%) | 1612.15 | 1597.10 - 1848.00 | 1.8282 times | Thu 02 April 2026 | 1614.65 (0.42%) | 1594.85 | 1508.15 - 1625.30 | 0.2034 times | Fri 27 March 2026 | 1607.85 (2.46%) | 1552.85 | 1464.25 - 1635.80 | 2.6644 times | Fri 20 March 2026 | 1569.20 (9.25%) | 1436.75 | 1394.00 - 1661.70 | 0.6116 times | Fri 13 March 2026 | 1436.35 (-6.18%) | 1469.00 | 1327.75 - 1526.80 | 0.5725 times | Fri 06 March 2026 | 1530.95 (-12.93%) | 1526.05 | 1461.05 - 1735.35 | 0.8692 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1479.83 and 1702.83
| Monthly Target 1 | 1426.22 |
| Monthly Target 2 | 1533.43 |
| Monthly Target 3 | 1649.2166666667 |
| Monthly Target 4 | 1756.43 |
| Monthly Target 5 | 1872.22 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1640.65 (1.17%) | 1658.25 | 1542.00 - 1765.00 | 1.0352 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.1517 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.7261 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.3258 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6427 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5558 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 0.9774 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5104 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.0672 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0076 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.6574 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1433.43 and 2105.88
| Yearly Target 1 | 916.05 |
| Yearly Target 2 | 1278.35 |
| Yearly Target 3 | 1588.5 |
| Yearly Target 4 | 1950.8 |
| Yearly Target 5 | 2260.95 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1640.65 (6.36%) | 1542.60 | 1226.20 - 1898.65 | 0.7021 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.0605 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1377 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.3197 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.1264 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.688 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6576 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2313 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0766 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1676.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1715 and price is deviating by 82 points
Upper Bollinger band is at 1879 and lower is at 1551, while middle bands are at 1633 and 1797
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxTech in short term but the sell signal is initial and weak.
LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.44 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1686.67 |
| 12 day DMA | 1661.03 |
| 20 day DMA | 1714.74 |
| 35 day DMA | 1675.24 |
| 50 day DMA | 1641.67 |
| 100 day DMA | 1587.27 |
| 150 day DMA | 1499.76 |
| 200 day DMA | 1404.31 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.69 | 1687.21 | 1678.82 |
| 12 day EMA | 1676.03 | 1682.46 | 1678.55 |
| 20 day EMA | 1679.99 | 1684.13 | 1682.04 |
| 35 day EMA | 1667.57 | 1669.16 | 1667.11 |
| 50 day EMA | 1648.76 | 1649.09 | 1646.85 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.67 | 1670.64 | 1644 |
| 12 day SMA | 1661.03 | 1672.94 | 1680.48 |
| 20 day SMA | 1714.74 | 1723.8 | 1724.83 |
| 35 day SMA | 1675.24 | 1672.98 | 1665.77 |
| 50 day SMA | 1641.67 | 1642.07 | 1642.38 |
| 100 day SMA | 1587.27 | 1585.65 | 1583.35 |
| 150 day SMA | 1499.76 | 1497.47 | 1494.65 |
| 200 day SMA | 1404.31 | 1401.8 | 1399.04 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
