Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1486.6 and 1572.5
| Intraday Target 1 | 1470.2 |
| Intraday Target 2 | 1503 |
| Intraday Target 3 | 1556.1 |
| Intraday Target 4 | 1588.9 |
| Intraday Target 5 | 1642 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1535.80 (-3.09%) | 1584.85 | 1523.30 - 1609.20 | 1.8248 times | Thu 08 January 2026 | 1584.85 (-5%) | 1679.40 | 1569.60 - 1679.40 | 0.7873 times | Wed 07 January 2026 | 1668.20 (-0.18%) | 1646.05 | 1634.55 - 1690.85 | 0.8388 times | Tue 06 January 2026 | 1671.20 (-0.51%) | 1679.85 | 1662.00 - 1698.40 | 0.215 times | Mon 05 January 2026 | 1679.85 (1.56%) | 1699.85 | 1645.40 - 1702.40 | 0.7025 times | Fri 02 January 2026 | 1654.10 (2.39%) | 1649.95 | 1588.15 - 1664.00 | 1.1297 times | Thu 01 January 2026 | 1615.55 (4.74%) | 1542.60 | 1542.60 - 1648.50 | 3.1569 times | Wed 31 December 2025 | 1542.50 (1.67%) | 1517.20 | 1495.30 - 1550.00 | 0.3627 times | Tue 30 December 2025 | 1517.15 (1.26%) | 1498.30 | 1477.00 - 1528.15 | 0.5974 times | Mon 29 December 2025 | 1498.25 (-1.23%) | 1482.05 | 1481.00 - 1519.00 | 0.3849 times | Fri 26 December 2025 | 1516.95 (-2.19%) | 1535.35 | 1510.70 - 1562.80 | 0.7751 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1440 and 1619.1
| Weekly Target 1 | 1408.07 |
| Weekly Target 2 | 1471.93 |
| Weekly Target 3 | 1587.1666666667 |
| Weekly Target 4 | 1651.03 |
| Weekly Target 5 | 1766.27 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1535.80 (-7.15%) | 1699.85 | 1523.30 - 1702.40 | 0.7156 times | Fri 02 January 2026 | 1654.10 (9.04%) | 1482.05 | 1477.00 - 1664.00 | 0.9225 times | Fri 26 December 2025 | 1516.95 (-1.52%) | 1555.05 | 1510.70 - 1617.20 | 0.5603 times | Fri 19 December 2025 | 1540.40 (4.03%) | 1480.80 | 1396.80 - 1597.20 | 0.9865 times | Fri 12 December 2025 | 1480.75 (-2.9%) | 1525.95 | 1407.50 - 1545.35 | 0.8018 times | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.5422 times | Fri 28 November 2025 | 1534.35 (15.11%) | 1334.65 | 1334.65 - 1540.00 | 0.9769 times | Fri 21 November 2025 | 1333.00 (-6.77%) | 1499.95 | 1329.70 - 1499.95 | 0.9245 times | Fri 14 November 2025 | 1429.80 (19.33%) | 1281.85 | 1275.50 - 1467.70 | 3.0096 times | Fri 07 November 2025 | 1198.20 (5.88%) | 1159.80 | 1129.35 - 1224.90 | 0.5601 times | Fri 31 October 2025 | 1131.65 (-3.02%) | 1136.05 | 1120.90 - 1170.00 | 0.2627 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1440 and 1619.1
| Monthly Target 1 | 1408.07 |
| Monthly Target 2 | 1471.93 |
| Monthly Target 3 | 1587.1666666667 |
| Monthly Target 4 | 1651.03 |
| Monthly Target 5 | 1766.27 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1535.80 (-0.43%) | 1542.60 | 1523.30 - 1702.40 | 0.3187 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.6995 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.2301 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.6424 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.3431 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.2681 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.8273 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.2391 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.2261 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.2057 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.3235 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1440 and 1619.1
| Yearly Target 1 | 1408.07 |
| Yearly Target 2 | 1471.93 |
| Yearly Target 3 | 1587.1666666667 |
| Yearly Target 4 | 1651.03 |
| Yearly Target 5 | 1766.27 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1535.80 (-0.43%) | 1542.60 | 1523.30 - 1702.40 | 0.0327 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.1461 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.2294 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.4262 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.298 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.8242 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.7106 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.25 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0828 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1588.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lumax Tech 532796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1565.55
Tomorrow's movement Prediction of Lumax Tech 532796 looks bearish. It has broken an important support level of 1545 with high volumes
Tomorrow's movement Prediction of Lumax Tech 532796 looks bearish. It has broken an important moving average level of 1565.85 with high volumes
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1560 and price is deviating by 70 points
Upper Bollinger band is at 1698 and lower is at 1421, while middle bands are at 1491 and 1629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxTech in short term but the sell signal is initial and weak.
LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.02 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1627.98 |
| 12 day DMA | 1586.28 |
| 20 day DMA | 1559.39 |
| 35 day DMA | 1531.43 |
| 50 day DMA | 1465.62 |
| 100 day DMA | 1314.45 |
| 150 day DMA | 1240.59 |
| 200 day DMA | 1077.48 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.27 | 1626.5 | 1647.32 |
| 12 day EMA | 1588.97 | 1598.63 | 1601.13 |
| 20 day EMA | 1564.65 | 1567.69 | 1565.89 |
| 35 day EMA | 1508.25 | 1506.63 | 1502.02 |
| 50 day EMA | 1456.38 | 1453.14 | 1447.77 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.98 | 1651.64 | 1657.78 |
| 12 day SMA | 1586.28 | 1589.66 | 1589.6 |
| 20 day SMA | 1559.39 | 1556.56 | 1550.99 |
| 35 day SMA | 1531.43 | 1527.32 | 1521.95 |
| 50 day SMA | 1465.62 | 1457.97 | 1449.43 |
| 100 day SMA | 1314.45 | 1309.23 | 1303.57 |
| 150 day SMA | 1240.59 | 1236.62 | 1232.01 |
| 200 day SMA | 1077.48 | 1072.43 | 1067.11 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
