Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1964.78 and 2070.68
| Intraday Target 1 | 1942.35 |
| Intraday Target 2 | 1987.2 |
| Intraday Target 3 | 2048.25 |
| Intraday Target 4 | 2093.1 |
| Intraday Target 5 | 2154.15 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2032.05 (-2.56%) | 2086.50 | 2003.40 - 2109.30 | 1.0204 times | Tue 11 August 2026 | 2085.50 (19.8%) | 1780.95 | 1780.95 - 2088.95 | 7.9088 times | Mon 10 August 2026 | 1740.80 (1.09%) | 1750.70 | 1710.15 - 1760.00 | 0.2273 times | Fri 07 August 2026 | 1722.05 (1.84%) | 1698.00 | 1698.00 - 1756.70 | 0.1379 times | Thu 06 August 2026 | 1690.95 (-0.31%) | 1696.10 | 1669.80 - 1732.80 | 0.1288 times | Wed 05 August 2026 | 1696.25 (3.88%) | 1639.90 | 1632.90 - 1706.50 | 0.1412 times | Tue 04 August 2026 | 1632.90 (0.48%) | 1627.00 | 1596.55 - 1645.90 | 0.0695 times | Mon 03 August 2026 | 1625.05 (3.69%) | 1586.85 | 1579.00 - 1651.00 | 0.1788 times | Fri 31 July 2026 | 1567.15 (3.4%) | 1521.25 | 1521.25 - 1601.00 | 0.1189 times | Thu 30 July 2026 | 1515.65 (1.12%) | 1492.00 | 1487.45 - 1522.75 | 0.0685 times | Wed 29 July 2026 | 1498.90 (0.72%) | 1508.80 | 1483.35 - 1512.00 | 0.0424 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1871.1 and 2270.25
| Weekly Target 1 | 1551.35 |
| Weekly Target 2 | 1791.7 |
| Weekly Target 3 | 1950.5 |
| Weekly Target 4 | 2190.85 |
| Weekly Target 5 | 2349.65 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2032.05 (18%) | 1750.70 | 1710.15 - 2109.30 | 5.9831 times | Fri 07 August 2026 | 1722.05 (9.88%) | 1586.85 | 1579.00 - 1756.70 | 0.4287 times | Fri 31 July 2026 | 1567.15 (6.96%) | 1470.55 | 1470.55 - 1601.00 | 0.224 times | Fri 24 July 2026 | 1465.20 (3.1%) | 1419.05 | 1419.00 - 1510.55 | 0.2981 times | Fri 17 July 2026 | 1421.15 (-4.74%) | 1482.60 | 1385.00 - 1508.75 | 0.4237 times | Fri 10 July 2026 | 1491.80 (-1.99%) | 1510.85 | 1429.55 - 1526.70 | 0.38 times | Fri 03 July 2026 | 1522.15 (-1.59%) | 1564.40 | 1498.45 - 1574.00 | 0.5931 times | Thu 25 June 2026 | 1546.80 (-6.03%) | 1646.00 | 1498.50 - 1669.00 | 0.7657 times | Fri 19 June 2026 | 1646.00 (0.73%) | 1615.05 | 1605.00 - 1713.95 | 0.518 times | Fri 12 June 2026 | 1634.15 (-1.82%) | 1616.30 | 1577.35 - 1679.55 | 0.3855 times | Fri 05 June 2026 | 1664.50 (-3.56%) | 1765.05 | 1637.70 - 1800.00 | 1.4575 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1805.53 and 2335.83
| Monthly Target 1 | 1376.48 |
| Monthly Target 2 | 1704.27 |
| Monthly Target 3 | 1906.7833333333 |
| Monthly Target 4 | 2234.57 |
| Monthly Target 5 | 2437.08 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2032.05 (29.67%) | 1586.85 | 1579.00 - 2109.30 | 1.5634 times | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.4083 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.8219 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.2692 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.0719 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.6065 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.2338 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.5981 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5173 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 0.9096 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.475 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1629.13 and 2512.23
| Yearly Target 1 | 906.08 |
| Yearly Target 2 | 1469.07 |
| Yearly Target 3 | 1789.1833333333 |
| Yearly Target 4 | 2352.17 |
| Yearly Target 5 | 2672.28 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2032.05 (31.74%) | 1542.60 | 1226.20 - 2109.30 | 1.0531 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.0157 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.0895 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.2639 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.0365 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.6166 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6298 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2215 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0734 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1746.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1828.23
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1601 and price is deviating by 182 points
Upper Bollinger band is at 1964 and lower is at 1237, while middle bands are at 1419 and 1782
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2035.18 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1854.27 |
| 12 day DMA | 1691.29 |
| 20 day DMA | 1600.02 |
| 35 day DMA | 1560.02 |
| 50 day DMA | 1589.94 |
| 100 day DMA | 1625.8 |
| 150 day DMA | 1599.22 |
| 200 day DMA | 1549.62 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.33 | 1823.98 | 1693.24 |
| 12 day EMA | 1746.77 | 1694.92 | 1623.93 |
| 20 day EMA | 1673.77 | 1636.07 | 1588.78 |
| 35 day EMA | 1635.8 | 1612.47 | 1584.62 |
| 50 day EMA | 1624.46 | 1607.83 | 1588.34 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.27 | 1787.11 | 1696.59 |
| 12 day SMA | 1691.29 | 1646.41 | 1594.72 |
| 20 day SMA | 1600.02 | 1571.49 | 1541.74 |
| 35 day SMA | 1560.02 | 1549.22 | 1536.66 |
| 50 day SMA | 1589.94 | 1584.48 | 1577.29 |
| 100 day SMA | 1625.8 | 1619.85 | 1612.92 |
| 150 day SMA | 1599.22 | 1595.95 | 1592.16 |
| 200 day SMA | 1549.62 | 1545.4 | 1540.8 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
