Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1945.85 and 2009.6
| Intraday Target 1 | 1933.07 |
| Intraday Target 2 | 1958.63 |
| Intraday Target 3 | 1996.8166666667 |
| Intraday Target 4 | 2022.38 |
| Intraday Target 5 | 2060.57 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1984.20 (-2.35%) | 2014.15 | 1971.25 - 2035.00 | 0.2762 times | Wed 12 August 2026 | 2032.05 (-2.56%) | 2086.50 | 2003.40 - 2109.30 | 0.999 times | Tue 11 August 2026 | 2085.50 (19.8%) | 1780.95 | 1780.95 - 2088.95 | 7.7434 times | Mon 10 August 2026 | 1740.80 (1.09%) | 1750.70 | 1710.15 - 1760.00 | 0.2225 times | Fri 07 August 2026 | 1722.05 (1.84%) | 1698.00 | 1698.00 - 1756.70 | 0.135 times | Thu 06 August 2026 | 1690.95 (-0.31%) | 1696.10 | 1669.80 - 1732.80 | 0.1261 times | Wed 05 August 2026 | 1696.25 (3.88%) | 1639.90 | 1632.90 - 1706.50 | 0.1382 times | Tue 04 August 2026 | 1632.90 (0.48%) | 1627.00 | 1596.55 - 1645.90 | 0.0681 times | Mon 03 August 2026 | 1625.05 (3.69%) | 1586.85 | 1579.00 - 1651.00 | 0.175 times | Fri 31 July 2026 | 1567.15 (3.4%) | 1521.25 | 1521.25 - 1601.00 | 0.1164 times | Thu 30 July 2026 | 1515.65 (1.12%) | 1492.00 | 1487.45 - 1522.75 | 0.0671 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1847.18 and 2246.33
| Weekly Target 1 | 1535.4 |
| Weekly Target 2 | 1759.8 |
| Weekly Target 3 | 1934.55 |
| Weekly Target 4 | 2158.95 |
| Weekly Target 5 | 2333.7 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1984.20 (15.22%) | 1750.70 | 1710.15 - 2109.30 | 6.0558 times | Fri 07 August 2026 | 1722.05 (9.88%) | 1586.85 | 1579.00 - 1756.70 | 0.421 times | Fri 31 July 2026 | 1567.15 (6.96%) | 1470.55 | 1470.55 - 1601.00 | 0.22 times | Fri 24 July 2026 | 1465.20 (3.1%) | 1419.05 | 1419.00 - 1510.55 | 0.2927 times | Fri 17 July 2026 | 1421.15 (-4.74%) | 1482.60 | 1385.00 - 1508.75 | 0.4161 times | Fri 10 July 2026 | 1491.80 (-1.99%) | 1510.85 | 1429.55 - 1526.70 | 0.3731 times | Fri 03 July 2026 | 1522.15 (-1.59%) | 1564.40 | 1498.45 - 1574.00 | 0.5823 times | Thu 25 June 2026 | 1546.80 (-6.03%) | 1646.00 | 1498.50 - 1669.00 | 0.7518 times | Fri 19 June 2026 | 1646.00 (0.73%) | 1615.05 | 1605.00 - 1713.95 | 0.5087 times | Fri 12 June 2026 | 1634.15 (-1.82%) | 1616.30 | 1577.35 - 1679.55 | 0.3786 times | Fri 05 June 2026 | 1664.50 (-3.56%) | 1765.05 | 1637.70 - 1800.00 | 1.4311 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1781.6 and 2311.9
| Monthly Target 1 | 1360.53 |
| Monthly Target 2 | 1672.37 |
| Monthly Target 3 | 1890.8333333333 |
| Monthly Target 4 | 2202.67 |
| Monthly Target 5 | 2421.13 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1984.20 (26.61%) | 1586.85 | 1579.00 - 2109.30 | 1.6011 times | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.4065 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.8182 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.2635 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.0671 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.5993 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.2283 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.5955 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5149 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 0.9056 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.4729 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1605.2 and 2488.3
| Yearly Target 1 | 890.13 |
| Yearly Target 2 | 1437.17 |
| Yearly Target 3 | 1773.2333333333 |
| Yearly Target 4 | 2320.27 |
| Yearly Target 5 | 2656.33 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1984.20 (28.64%) | 1542.60 | 1226.20 - 2109.30 | 1.058 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.015 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.0889 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.2631 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.0352 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.6156 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6294 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2214 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0733 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1783.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1828.23
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1627 and price is deviating by 197 points
Upper Bollinger band is at 2020 and lower is at 1233, while middle bands are at 1430 and 1824
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2037.26 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1912.92 |
| 12 day DMA | 1732.62 |
| 20 day DMA | 1626.22 |
| 35 day DMA | 1571.05 |
| 50 day DMA | 1594.73 |
| 100 day DMA | 1631.13 |
| 150 day DMA | 1601.67 |
| 200 day DMA | 1553.63 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.62 | 1893.33 | 1823.98 |
| 12 day EMA | 1783.3 | 1746.79 | 1694.94 |
| 20 day EMA | 1703.52 | 1673.99 | 1636.32 |
| 35 day EMA | 1656.39 | 1637.09 | 1613.84 |
| 50 day EMA | 1636.38 | 1622.19 | 1605.47 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1912.92 | 1854.27 | 1787.11 |
| 12 day SMA | 1732.62 | 1691.29 | 1646.41 |
| 20 day SMA | 1626.22 | 1600.02 | 1571.49 |
| 35 day SMA | 1571.05 | 1560.02 | 1549.22 |
| 50 day SMA | 1594.73 | 1589.94 | 1584.48 |
| 100 day SMA | 1631.13 | 1625.8 | 1619.85 |
| 150 day SMA | 1601.67 | 1599.22 | 1595.95 |
| 200 day SMA | 1553.63 | 1549.62 | 1545.4 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
