ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxTech

Strong intraday Stock price targets for LumaxTech are 1447.6 and 1557.85

Intraday Target 11427.82
Intraday Target 21467.38
Intraday Target 31538.0666666667
Intraday Target 41577.63
Intraday Target 51648.32

Daily price and volume Lumax Tech

Date Closing Open Range Volume
Wed 24 June 2026 1506.95 (-5.71%) 1608.75 1498.50 - 1608.75 2.8251 times
Tue 23 June 2026 1598.20 (-3.38%) 1656.00 1591.00 - 1656.00 1.0219 times
Mon 22 June 2026 1654.05 (0.49%) 1646.00 1632.60 - 1669.00 0.6531 times
Fri 19 June 2026 1646.00 (-1.66%) 1668.95 1635.15 - 1669.00 0.662 times
Thu 18 June 2026 1673.70 (1.35%) 1655.45 1642.25 - 1678.35 0.229 times
Wed 17 June 2026 1651.40 (2.18%) 1618.10 1617.80 - 1661.00 1.0748 times
Tue 16 June 2026 1616.15 (-3.76%) 1701.95 1605.00 - 1701.95 0.7363 times
Mon 15 June 2026 1679.25 (2.76%) 1615.05 1615.00 - 1713.95 1.5085 times
Fri 12 June 2026 1634.15 (1.85%) 1636.45 1615.00 - 1679.55 0.8964 times
Thu 11 June 2026 1604.45 (-0.51%) 1614.95 1577.35 - 1614.95 0.393 times
Wed 10 June 2026 1612.60 (-1.78%) 1641.90 1603.75 - 1655.80 0.35 times

 Daily chart LumaxTech

Weekly price and charts LumaxTech

Strong weekly Stock price targets for LumaxTech 532796 are 1417.48 and 1587.98

Weekly Target 11387.65
Weekly Target 21447.3
Weekly Target 31558.15
Weekly Target 41617.8
Weekly Target 51728.65

Weekly price and volumes for Lumax Tech

Date Closing Open Range Volume
Wed 24 June 2026 1506.95 (-8.45%) 1646.00 1498.50 - 1669.00 0.6095 times
Fri 19 June 2026 1646.00 (0.73%) 1615.05 1605.00 - 1713.95 0.5703 times
Fri 12 June 2026 1634.15 (-1.82%) 1616.30 1577.35 - 1679.55 0.4244 times
Fri 05 June 2026 1664.50 (-3.56%) 1765.05 1637.70 - 1800.00 1.6044 times
Fri 29 May 2026 1725.90 (6.13%) 1622.15 1585.75 - 1744.90 0.5683 times
Fri 22 May 2026 1626.15 (-0.65%) 1600.95 1554.50 - 1682.00 0.5135 times
Fri 15 May 2026 1636.80 (-5.75%) 1728.00 1595.95 - 1765.00 0.6075 times
Fri 08 May 2026 1736.70 (7.09%) 1658.25 1542.00 - 1759.40 4.0407 times
Thu 30 April 2026 1621.70 (-6.09%) 1734.95 1538.60 - 1764.75 0.6143 times
Fri 24 April 2026 1726.80 (-3.68%) 1794.90 1722.30 - 1838.15 0.4473 times
Fri 17 April 2026 1792.75 (-1.6%) 1795.55 1723.65 - 1898.65 0.8207 times

 weekly chart LumaxTech

Monthly price and charts LumaxTech

Strong monthly Stock price targets for LumaxTech 532796 are 1351.98 and 1653.48

Monthly Target 11300.32
Monthly Target 21403.63
Monthly Target 31601.8166666667
Monthly Target 41705.13
Monthly Target 51903.32

Monthly price and volumes Lumax Tech

Date Closing Open Range Volume
Wed 24 June 2026 1506.95 (-12.69%) 1765.05 1498.50 - 1800.00 0.7572 times
Fri 29 May 2026 1725.90 (6.43%) 1658.25 1542.00 - 1765.00 1.3523 times
Thu 30 April 2026 1621.70 (6.46%) 1575.30 1534.10 - 1898.65 1.142 times
Mon 30 March 2026 1523.35 (-13.36%) 1526.05 1327.75 - 1735.35 1.7117 times
Fri 27 February 2026 1758.25 (30.37%) 1349.95 1226.20 - 1823.75 1.3147 times
Fri 30 January 2026 1348.70 (-12.56%) 1542.60 1287.05 - 1702.40 0.6373 times
Wed 31 December 2025 1542.50 (0.53%) 1556.95 1396.80 - 1617.20 0.5511 times
Fri 28 November 2025 1534.35 (35.59%) 1159.80 1129.35 - 1540.00 0.9692 times
Fri 31 October 2025 1131.65 (-9.46%) 1251.80 1120.90 - 1335.80 0.5061 times
Tue 30 September 2025 1249.85 (6.47%) 1184.45 1040.30 - 1336.70 1.0583 times
Fri 29 August 2025 1173.85 (6.6%) 1071.05 955.15 - 1231.90 0.9992 times

 monthly chart LumaxTech

Yearly price and charts LumaxTech

Strong yearly Stock price targets for LumaxTech 532796 are 1030.35 and 1702.8

Yearly Target 1871.48
Yearly Target 21189.22
Yearly Target 31543.9333333333
Yearly Target 41861.67
Yearly Target 52216.38

Yearly price and volumes Lumax Tech

Date Closing Open Range Volume
Wed 24 June 2026 1506.95 (-2.3%) 1542.60 1226.20 - 1898.65 0.8206 times
Wed 31 December 2025 1542.50 (138.83%) 650.00 480.00 - 1617.20 1.0454 times
Tue 31 December 2024 645.85 (67.08%) 394.25 363.05 - 664.95 1.1214 times
Fri 29 December 2023 386.55 (60.89%) 236.00 210.20 - 469.00 1.3009 times
Fri 30 December 2022 240.25 (53.96%) 160.50 141.35 - 312.00 2.0961 times
Fri 31 December 2021 156.05 (24.59%) 123.65 121.70 - 181.40 1.6639 times
Thu 31 December 2020 125.25 (22.14%) 103.90 48.00 - 140.00 0.6482 times
Tue 31 December 2019 102.55 (-44.98%) 189.90 72.70 - 190.25 0.228 times
Mon 31 December 2018 186.40 (0%) 166.00 145.75 - 211.75 0.0755 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LumaxTech

Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1622.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lumax Tech 532796 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lumax Tech 532796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1625.5

Munafa value: 5 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1658 and price is deviating by 61 points

Upper Bollinger band is at 1780 and lower is at 1536, while middle bands are at 1597 and 1719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxTech (532796) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumaxTech in short term and the sell signal is strong.

LumaxTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LumaxTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LumaxTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1603.7 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.

LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Tech 532796

DMA (daily moving average) of Lumax Tech 532796

DMA period DMA value
5 day DMA 1615.78
12 day DMA 1626.57
20 day DMA 1657.72
35 day DMA 1653.47
50 day DMA 1674.66
100 day DMA 1625.4
150 day DMA 1584.13
200 day DMA 1485.84

EMA (exponential moving average) of Lumax Tech 532796

EMA period EMA current EMA prev EMA prev2
5 day EMA1591.521633.81651.6
12 day EMA1622.961644.041652.37
20 day EMA1637.81651.571657.19
35 day EMA1658.551667.471671.55
50 day EMA1670.911677.61680.84

SMA (simple moving average) of Lumax Tech 532796

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.781644.671648.26
12 day SMA1626.571635.021640.55
20 day SMA1657.721663.311662.89
35 day SMA1653.4716551654.21
50 day SMA1674.661680.951683.48
100 day SMA1625.41623.911621.7
150 day SMA1584.131583.581582.43
200 day SMA1485.841484.181481.77

Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top