ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxTech

Strong intraday Stock price targets for LumaxTech are 1858.55 and 1964.7

Intraday Target 11771.22
Intraday Target 21839.73
Intraday Target 31877.3666666667
Intraday Target 41945.88
Intraday Target 51983.52

Daily price and volume Lumax Tech

Date Closing Open Range Volume
Tue 27 October 2026 1908.25 (3.02%) 1833.20 1808.85 - 1915.00 6.1587 times
Mon 26 October 2026 1852.35 (2.89%) 1881.90 1726.90 - 1889.00 0.7269 times
Fri 23 October 2026 1800.40 (-0.97%) 1800.75 1714.30 - 1821.60 0.6018 times
Thu 22 October 2026 1818.00 (-0.9%) 1893.20 1806.05 - 1893.20 0.2992 times
Wed 21 October 2026 1834.45 (-3.65%) 1918.45 1826.10 - 1918.45 0.4341 times
Mon 19 October 2026 1904.00 (-3.23%) 1979.90 1894.00 - 1986.20 0.1161 times
Fri 16 October 2026 1967.55 (2.98%) 1938.00 1903.40 - 1976.95 0.2271 times
Thu 15 October 2026 1910.70 (-0.33%) 1904.15 1872.00 - 1925.85 0.3861 times
Wed 14 October 2026 1917.05 (5.48%) 1833.20 1817.50 - 1936.35 0.8242 times
Tue 13 October 2026 1817.50 (-0.98%) 1835.00 1805.00 - 1835.10 0.2257 times
Mon 12 October 2026 1835.45 (-1.26%) 1824.20 1814.00 - 1870.85 0.4998 times

 Daily chart LumaxTech

Weekly price and charts LumaxTech

Strong weekly Stock price targets for LumaxTech 532796 are 1817.58 and 2005.68

Weekly Target 11661.95
Weekly Target 21785.1
Weekly Target 31850.05
Weekly Target 41973.2
Weekly Target 52038.15

Weekly price and volumes for Lumax Tech

Date Closing Open Range Volume
Tue 27 October 2026 1908.25 (5.99%) 1881.90 1726.90 - 1915.00 2.2703 times
Fri 23 October 2026 1800.40 (-8.5%) 1979.90 1714.30 - 1986.20 0.4785 times
Fri 16 October 2026 1967.55 (5.84%) 1824.20 1805.00 - 1976.95 0.7132 times
Tue 06 October 2026 1858.90 (-6.17%) 1951.35 1845.00 - 2006.10 0.3109 times
Thu 01 October 2026 1981.15 (-2.32%) 2028.10 1947.80 - 2063.00 0.5823 times
Fri 25 September 2026 2028.20 (-3.53%) 2111.90 2015.15 - 2187.75 0.9314 times
Fri 18 September 2026 2102.40 (5.51%) 2029.95 1903.75 - 2115.50 2.0732 times
Fri 11 September 2026 1992.70 (2.02%) 1936.80 1892.75 - 2010.00 0.6403 times
Fri 04 September 2026 1953.30 (-1.52%) 1988.90 1945.30 - 2149.00 1.2499 times
Fri 28 August 2026 1983.35 (-0.24%) 2027.85 1899.90 - 2027.85 0.75 times
Fri 21 August 2026 1988.20 (-1.81%) 2050.00 1976.25 - 2075.00 0.7247 times

 weekly chart LumaxTech

Monthly price and charts LumaxTech

Strong monthly Stock price targets for LumaxTech 532796 are 1636.93 and 1985.63

Monthly Target 11546.48
Monthly Target 21727.37
Monthly Target 31895.1833333333
Monthly Target 42076.07
Monthly Target 52243.88

Monthly price and volumes Lumax Tech

Date Closing Open Range Volume
Tue 27 October 2026 1908.25 (-5.09%) 2063.00 1714.30 - 2063.00 0.6127 times
Tue 29 September 2026 2010.50 (-3.38%) 2100.10 1892.75 - 2187.75 0.7136 times
Mon 31 August 2026 2080.80 (32.78%) 1586.85 1579.00 - 2109.30 1.8487 times
Fri 31 July 2026 1567.15 (2.26%) 1532.50 1385.00 - 1601.00 0.3976 times
Tue 30 June 2026 1532.50 (-11.21%) 1765.05 1498.45 - 1800.00 0.8003 times
Fri 29 May 2026 1725.90 (6.43%) 1658.25 1542.00 - 1765.00 1.2357 times
Thu 30 April 2026 1621.70 (6.46%) 1575.30 1534.10 - 1898.65 1.0436 times
Mon 30 March 2026 1523.35 (-13.36%) 1526.05 1327.75 - 1735.35 1.5641 times
Fri 27 February 2026 1758.25 (30.37%) 1349.95 1226.20 - 1823.75 1.2013 times
Fri 30 January 2026 1348.70 (-12.56%) 1542.60 1287.05 - 1702.40 0.5824 times
Wed 31 December 2025 1542.50 (0.53%) 1556.95 1396.80 - 1617.20 0.5036 times

 monthly chart LumaxTech

Yearly price and charts LumaxTech

Strong yearly Stock price targets for LumaxTech 532796 are 1567.23 and 2528.78

Yearly Target 1812.52
Yearly Target 21360.38
Yearly Target 31774.0666666667
Yearly Target 42321.93
Yearly Target 52735.62

Yearly price and volumes Lumax Tech

Date Closing Open Range Volume
Tue 27 October 2026 1908.25 (23.71%) 1542.60 1226.20 - 2187.75 1.2331 times
Wed 31 December 2025 1542.50 (138.83%) 650.00 480.00 - 1617.20 0.9927 times
Tue 31 December 2024 645.85 (67.08%) 394.25 363.05 - 664.95 1.0649 times
Fri 29 December 2023 386.55 (60.89%) 236.00 210.20 - 469.00 1.2353 times
Fri 30 December 2022 240.25 (53.96%) 160.50 141.35 - 312.00 1.9904 times
Fri 31 December 2021 156.05 (24.59%) 123.65 121.70 - 181.40 1.58 times
Thu 31 December 2020 125.25 (22.14%) 103.90 48.00 - 140.00 0.6155 times
Tue 31 December 2019 102.55 (-44.98%) 189.90 72.70 - 190.25 0.2165 times
Mon 31 December 2018 186.40 (0%) 166.00 145.75 - 211.75 0.0717 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LumaxTech

Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1886.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumax Tech 532796 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lumax Tech 532796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1893.3

Tomorrow's movement Prediction of Lumax Tech 532796 looks bullish. It has broken an important Moving average of 1908.08 with high volumes

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1934 and price is deviating by 93 points

Upper Bollinger band is at 2118 and lower is at 1749, while middle bands are at 1842 and 2026

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumaxTech (532796) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumaxTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LumaxTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1891.86 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.

LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Tech 532796

DMA (daily moving average) of Lumax Tech 532796

DMA period DMA value
5 day DMA 1842.69
12 day DMA 1868.72
20 day DMA 1933.43
35 day DMA 1962.26
50 day DMA 1967.32
100 day DMA 1771.58
150 day DMA 1729.24
200 day DMA 1684.74

EMA (exponential moving average) of Lumax Tech 532796

EMA period EMA current EMA prev EMA prev2
5 day EMA1867.091846.521843.6
12 day EMA1886.131882.111887.52
20 day EMA1908.611908.651914.57
35 day EMA1921.481922.261926.38
50 day EMA1931.151932.081935.33

SMA (simple moving average) of Lumax Tech 532796

SMA period SMA current SMA prev SMA prev2
5 day SMA1842.691841.841864.88
12 day SMA1868.721873.641884.37
20 day SMA1933.431941.641954.14
35 day SMA1962.261964.411966.67
50 day SMA1967.321963.61960.37
100 day SMA1771.581768.681766.06
150 day SMA1729.241726.561724.06
200 day SMA1684.741682.781681.28

Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top