Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1774.78 and 1800.08
| Intraday Target 1 | 1768.78 |
| Intraday Target 2 | 1780.77 |
| Intraday Target 3 | 1794.0833333333 |
| Intraday Target 4 | 1806.07 |
| Intraday Target 5 | 1819.38 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1792.75 (-0.26%) | 1800.00 | 1782.10 - 1807.40 | 0.1565 times | Thu 16 April 2026 | 1797.45 (0.98%) | 1814.95 | 1730.10 - 1814.95 | 0.8969 times | Wed 15 April 2026 | 1780.00 (-3.45%) | 1892.05 | 1775.00 - 1898.65 | 0.6347 times | Mon 13 April 2026 | 1843.55 (1.19%) | 1795.55 | 1723.65 - 1865.75 | 0.5682 times | Fri 10 April 2026 | 1821.90 (5.64%) | 1763.85 | 1740.20 - 1848.00 | 4.7096 times | Thu 09 April 2026 | 1724.55 (1.76%) | 1676.00 | 1674.65 - 1754.95 | 0.5595 times | Wed 08 April 2026 | 1694.70 (3.71%) | 1798.00 | 1643.30 - 1798.00 | 0.6773 times | Tue 07 April 2026 | 1634.15 (-1.6%) | 1639.85 | 1625.00 - 1658.00 | 0.1585 times | Mon 06 April 2026 | 1660.75 (2.86%) | 1612.15 | 1597.10 - 1759.90 | 1.4986 times | Thu 02 April 2026 | 1614.65 (1.33%) | 1579.20 | 1534.10 - 1625.30 | 0.1403 times | Wed 01 April 2026 | 1593.40 (4.6%) | 1575.30 | 1566.20 - 1621.00 | 0.3857 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1670.7 and 1845.7
| Weekly Target 1 | 1630.02 |
| Weekly Target 2 | 1711.38 |
| Weekly Target 3 | 1805.0166666667 |
| Weekly Target 4 | 1886.38 |
| Weekly Target 5 | 1980.02 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1792.75 (-1.6%) | 1795.55 | 1723.65 - 1898.65 | 0.5259 times | Fri 10 April 2026 | 1821.90 (12.84%) | 1612.15 | 1597.10 - 1848.00 | 1.7722 times | Thu 02 April 2026 | 1614.65 (0.42%) | 1594.85 | 1508.15 - 1625.30 | 0.1972 times | Fri 27 March 2026 | 1607.85 (2.46%) | 1552.85 | 1464.25 - 1635.80 | 2.5828 times | Fri 20 March 2026 | 1569.20 (9.25%) | 1436.75 | 1394.00 - 1661.70 | 0.5929 times | Fri 13 March 2026 | 1436.35 (-6.18%) | 1469.00 | 1327.75 - 1526.80 | 0.555 times | Fri 06 March 2026 | 1530.95 (-12.93%) | 1526.05 | 1461.05 - 1735.35 | 0.8425 times | Fri 27 February 2026 | 1758.25 (2.25%) | 1720.40 | 1646.70 - 1810.95 | 0.5376 times | Fri 20 February 2026 | 1719.50 (6.04%) | 1622.05 | 1615.70 - 1743.50 | 0.5565 times | Fri 13 February 2026 | 1621.55 (10.32%) | 1475.30 | 1475.30 - 1823.75 | 1.8376 times | Fri 06 February 2026 | 1469.90 (8.99%) | 1349.95 | 1226.20 - 1545.65 | 0.6381 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1663.43 and 2027.98
| Monthly Target 1 | 1377.28 |
| Monthly Target 2 | 1585.02 |
| Monthly Target 3 | 1741.8333333333 |
| Monthly Target 4 | 1949.57 |
| Monthly Target 5 | 2106.38 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1792.75 (17.68%) | 1575.30 | 1534.10 - 1898.65 | 0.9595 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.8423 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.415 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6859 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5932 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0432 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5448 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.1391 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0754 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.7016 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 1.8989 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1509.48 and 2181.93
| Yearly Target 1 | 966.75 |
| Yearly Target 2 | 1379.75 |
| Yearly Target 3 | 1639.2 |
| Yearly Target 4 | 2052.2 |
| Yearly Target 5 | 2311.65 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1792.75 (16.22%) | 1542.60 | 1226.20 - 1898.65 | 0.5579 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.079 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1574 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.3427 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.1634 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.7174 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.669 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2353 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.078 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1726.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1656 and price is deviating by 104 points
Upper Bollinger band is at 1862 and lower is at 1450, while middle bands are at 1553 and 1759
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.73 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1807.13 |
| 12 day DMA | 1706.77 |
| 20 day DMA | 1655.7 |
| 35 day DMA | 1618.95 |
| 50 day DMA | 1614.54 |
| 100 day DMA | 1554.5 |
| 150 day DMA | 1441.16 |
| 200 day DMA | 1360.12 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.81 | 1777.84 | 1768.03 |
| 12 day EMA | 1726.54 | 1714.51 | 1699.43 |
| 20 day EMA | 1681.98 | 1670.33 | 1656.96 |
| 35 day EMA | 1642 | 1633.13 | 1623.46 |
| 50 day EMA | 1610.25 | 1602.8 | 1594.86 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.13 | 1793.49 | 1772.94 |
| 12 day SMA | 1706.77 | 1691.36 | 1676.52 |
| 20 day SMA | 1655.7 | 1638.65 | 1620.59 |
| 35 day SMA | 1618.95 | 1616.86 | 1613.02 |
| 50 day SMA | 1614.54 | 1604.4 | 1595.42 |
| 100 day SMA | 1554.5 | 1550.54 | 1546.21 |
| 150 day SMA | 1441.16 | 1436.26 | 1431.26 |
| 200 day SMA | 1360.12 | 1356.8 | 1353.39 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
