Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1579.8 and 1634.6
| Intraday Target 1 | 1538.73 |
| Intraday Target 2 | 1566.07 |
| Intraday Target 3 | 1593.5333333333 |
| Intraday Target 4 | 1620.87 |
| Intraday Target 5 | 1648.33 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1593.40 (4.6%) | 1575.30 | 1566.20 - 1621.00 | 0.281 times | Mon 30 March 2026 | 1523.35 (-5.26%) | 1594.85 | 1508.15 - 1594.85 | 0.233 times | Fri 27 March 2026 | 1607.85 (-0.71%) | 1632.00 | 1587.05 - 1632.00 | 6.8714 times | Wed 25 March 2026 | 1619.40 (3.1%) | 1580.05 | 1570.70 - 1635.80 | 0.2689 times | Tue 24 March 2026 | 1570.70 (6.2%) | 1553.85 | 1519.35 - 1598.70 | 0.3456 times | Mon 23 March 2026 | 1479.05 (-5.74%) | 1552.85 | 1464.25 - 1557.00 | 0.587 times | Fri 20 March 2026 | 1569.20 (-0.28%) | 1575.05 | 1554.55 - 1619.25 | 0.2325 times | Thu 19 March 2026 | 1573.65 (-4.71%) | 1583.75 | 1548.90 - 1614.15 | 0.4316 times | Wed 18 March 2026 | 1651.50 (5.77%) | 1574.10 | 1566.00 - 1661.70 | 0.4939 times | Tue 17 March 2026 | 1561.40 (7.55%) | 1453.05 | 1451.75 - 1579.35 | 0.255 times | Mon 16 March 2026 | 1451.75 (1.07%) | 1436.75 | 1394.00 - 1465.00 | 0.4401 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1494.35 and 1607.2
| Weekly Target 1 | 1461.33 |
| Weekly Target 2 | 1527.37 |
| Weekly Target 3 | 1574.1833333333 |
| Weekly Target 4 | 1640.22 |
| Weekly Target 5 | 1687.03 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1593.40 (-0.9%) | 1594.85 | 1508.15 - 1621.00 | 0.1884 times | Fri 27 March 2026 | 1607.85 (2.46%) | 1552.85 | 1464.25 - 1635.80 | 2.958 times | Fri 20 March 2026 | 1569.20 (9.25%) | 1436.75 | 1394.00 - 1661.70 | 0.679 times | Fri 13 March 2026 | 1436.35 (-6.18%) | 1469.00 | 1327.75 - 1526.80 | 0.6356 times | Fri 06 March 2026 | 1530.95 (-12.93%) | 1526.05 | 1461.05 - 1735.35 | 0.9649 times | Fri 27 February 2026 | 1758.25 (2.25%) | 1720.40 | 1646.70 - 1810.95 | 0.6157 times | Fri 20 February 2026 | 1719.50 (6.04%) | 1622.05 | 1615.70 - 1743.50 | 0.6373 times | Fri 13 February 2026 | 1621.55 (10.32%) | 1475.30 | 1475.30 - 1823.75 | 2.1045 times | Fri 06 February 2026 | 1469.90 (8.99%) | 1349.95 | 1226.20 - 1545.65 | 0.7308 times | Fri 30 January 2026 | 1348.70 (-2.12%) | 1358.00 | 1287.05 - 1372.60 | 0.4858 times | Fri 23 January 2026 | 1377.85 (-10.63%) | 1516.45 | 1351.95 - 1522.45 | 0.3791 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1579.8 and 1634.6
| Monthly Target 1 | 1538.73 |
| Monthly Target 2 | 1566.07 |
| Monthly Target 3 | 1593.5333333333 |
| Monthly Target 4 | 1620.87 |
| Monthly Target 5 | 1648.33 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1593.40 (4.6%) | 1575.30 | 1566.20 - 1621.00 | 0.0393 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 2.0298 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.559 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.7558 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.6536 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.1494 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.6002 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.255 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.1849 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.773 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.0922 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1409.8 and 2007.35
| Yearly Target 1 | 950.23 |
| Yearly Target 2 | 1271.82 |
| Yearly Target 3 | 1547.7833333333 |
| Yearly Target 4 | 1869.37 |
| Yearly Target 5 | 2145.33 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1593.40 (3.3%) | 1542.60 | 1226.20 - 1823.75 | 0.4581 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.0917 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1711 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.3586 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.189 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.7377 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6769 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2381 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0789 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1562.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Tech 532796 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1537 and price is deviating by 72 points
Upper Bollinger band is at 1680 and lower is at 1395, while middle bands are at 1466 and 1608
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.54 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1582.94 |
| 12 day DMA | 1553.13 |
| 20 day DMA | 1536.64 |
| 35 day DMA | 1599.89 |
| 50 day DMA | 1540.3 |
| 100 day DMA | 1517.54 |
| 150 day DMA | 1400.91 |
| 200 day DMA | 1326.36 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.05 | 1562.88 | 1582.64 |
| 12 day EMA | 1562.64 | 1557.05 | 1563.17 |
| 20 day EMA | 1561.47 | 1558.11 | 1561.77 |
| 35 day EMA | 1542.44 | 1539.44 | 1540.39 |
| 50 day EMA | 1543.04 | 1540.99 | 1541.71 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.94 | 1560.07 | 1569.24 |
| 12 day SMA | 1553.13 | 1536.39 | 1531.91 |
| 20 day SMA | 1536.64 | 1544.88 | 1556.07 |
| 35 day SMA | 1599.89 | 1596.37 | 1596.4 |
| 50 day SMA | 1540.3 | 1539.26 | 1539.42 |
| 100 day SMA | 1517.54 | 1513.6 | 1509.91 |
| 150 day SMA | 1400.91 | 1398.02 | 1395.42 |
| 200 day SMA | 1326.36 | 1323.3 | 1320.5 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
