Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1598.33 and 1652.98
| Intraday Target 1 | 1585.5 |
| Intraday Target 2 | 1611.15 |
| Intraday Target 3 | 1640.15 |
| Intraday Target 4 | 1665.8 |
| Intraday Target 5 | 1694.8 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1636.80 (0.03%) | 1659.80 | 1614.50 - 1669.15 | 0.147 times | Thu 14 May 2026 | 1636.35 (-0.53%) | 1679.10 | 1595.95 - 1682.15 | 0.0967 times | Wed 13 May 2026 | 1645.05 (0.27%) | 1624.60 | 1624.60 - 1717.20 | 0.3983 times | Tue 12 May 2026 | 1640.65 (-3.72%) | 1678.10 | 1633.80 - 1700.00 | 0.1199 times | Mon 11 May 2026 | 1704.00 (-1.88%) | 1728.00 | 1694.55 - 1765.00 | 0.545 times | Fri 08 May 2026 | 1736.70 (1.77%) | 1706.45 | 1698.45 - 1759.40 | 0.2302 times | Thu 07 May 2026 | 1706.45 (3.7%) | 1650.80 | 1650.80 - 1719.40 | 7.2585 times | Wed 06 May 2026 | 1645.55 (5.45%) | 1589.85 | 1568.20 - 1650.10 | 0.2664 times | Tue 05 May 2026 | 1560.50 (-0.66%) | 1552.95 | 1552.95 - 1594.55 | 0.2828 times | Mon 04 May 2026 | 1570.80 (-3.14%) | 1658.25 | 1542.00 - 1658.25 | 0.6552 times | Thu 30 April 2026 | 1621.70 (0.87%) | 1603.55 | 1538.60 - 1639.00 | 0.2526 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1531.85 and 1700.9
| Weekly Target 1 | 1496.87 |
| Weekly Target 2 | 1566.83 |
| Weekly Target 3 | 1665.9166666667 |
| Weekly Target 4 | 1735.88 |
| Weekly Target 5 | 1834.97 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1636.80 (-5.75%) | 1728.00 | 1595.95 - 1765.00 | 0.3938 times | Fri 08 May 2026 | 1736.70 (7.09%) | 1658.25 | 1542.00 - 1759.40 | 2.6196 times | Thu 30 April 2026 | 1621.70 (-6.09%) | 1734.95 | 1538.60 - 1764.75 | 0.3982 times | Fri 24 April 2026 | 1726.80 (-3.68%) | 1794.90 | 1722.30 - 1838.15 | 0.29 times | Fri 17 April 2026 | 1792.75 (-1.6%) | 1795.55 | 1723.65 - 1898.65 | 0.532 times | Fri 10 April 2026 | 1821.90 (12.84%) | 1612.15 | 1597.10 - 1848.00 | 1.7929 times | Thu 02 April 2026 | 1614.65 (0.42%) | 1594.85 | 1508.15 - 1625.30 | 0.1995 times | Fri 27 March 2026 | 1607.85 (2.46%) | 1552.85 | 1464.25 - 1635.80 | 2.6129 times | Fri 20 March 2026 | 1569.20 (9.25%) | 1436.75 | 1394.00 - 1661.70 | 0.5998 times | Fri 13 March 2026 | 1436.35 (-6.18%) | 1469.00 | 1327.75 - 1526.80 | 0.5614 times | Fri 06 March 2026 | 1530.95 (-12.93%) | 1526.05 | 1461.05 - 1735.35 | 0.8523 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1477.9 and 1700.9
| Monthly Target 1 | 1424.93 |
| Monthly Target 2 | 1530.87 |
| Monthly Target 3 | 1647.9333333333 |
| Monthly Target 4 | 1753.87 |
| Monthly Target 5 | 1870.93 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1636.80 (0.93%) | 1658.25 | 1542.00 - 1765.00 | 1.0985 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.1436 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.714 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.3164 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6382 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5519 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 0.9705 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5068 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.0597 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0005 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.6527 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1431.5 and 2103.95
| Yearly Target 1 | 914.77 |
| Yearly Target 2 | 1275.78 |
| Yearly Target 3 | 1587.2166666667 |
| Yearly Target 4 | 1948.23 |
| Yearly Target 5 | 2259.67 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1636.80 (6.11%) | 1542.60 | 1226.20 - 1898.65 | 0.7099 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.0595 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1366 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.3185 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.1244 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.6865 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.657 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2311 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0766 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1661.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1639.35
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1690 and price is deviating by 75 points
Upper Bollinger band is at 1839 and lower is at 1541, while middle bands are at 1616 and 1765
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxTech in short term but the sell signal is initial and weak.
LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1687.44 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1652.57 |
| 12 day DMA | 1642.69 |
| 20 day DMA | 1689.6 |
| 35 day DMA | 1678.78 |
| 50 day DMA | 1637.09 |
| 100 day DMA | 1590.91 |
| 150 day DMA | 1506.6 |
| 200 day DMA | 1411.66 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.26 | 1653.99 | 1662.81 |
| 12 day EMA | 1661.44 | 1665.92 | 1671.29 |
| 20 day EMA | 1669.07 | 1672.47 | 1676.27 |
| 35 day EMA | 1656.92 | 1658.1 | 1659.38 |
| 50 day EMA | 1644.03 | 1644.33 | 1644.66 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.57 | 1672.55 | 1686.57 |
| 12 day SMA | 1642.69 | 1645.04 | 1654.22 |
| 20 day SMA | 1689.6 | 1697.63 | 1704.81 |
| 35 day SMA | 1678.78 | 1676.85 | 1675.06 |
| 50 day SMA | 1637.09 | 1639.3 | 1641.11 |
| 100 day SMA | 1590.91 | 1589.52 | 1588.91 |
| 150 day SMA | 1506.6 | 1504.48 | 1501.91 |
| 200 day SMA | 1411.66 | 1409.19 | 1406.75 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
