Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1778.43 and 1925.48
| Intraday Target 1 | 1751.6 |
| Intraday Target 2 | 1805.25 |
| Intraday Target 3 | 1898.65 |
| Intraday Target 4 | 1952.3 |
| Intraday Target 5 | 2045.7 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1858.90 (-5.51%) | 1992.05 | 1845.00 - 1992.05 | 0.9138 times | Mon 05 October 2026 | 1967.30 (-0.7%) | 1951.35 | 1948.90 - 2006.10 | 0.7902 times | Thu 01 October 2026 | 1981.15 (-1.46%) | 2063.00 | 1947.80 - 2063.00 | 2.0393 times | Tue 29 September 2026 | 2010.50 (-1.03%) | 2010.15 | 1980.00 - 2035.95 | 0.4206 times | Mon 28 September 2026 | 2031.45 (0.16%) | 2028.10 | 2015.40 - 2057.35 | 0.7315 times | Fri 25 September 2026 | 2028.20 (-1.8%) | 2094.90 | 2023.65 - 2094.90 | 0.4635 times | Thu 24 September 2026 | 2065.40 (0.98%) | 2015.15 | 2015.15 - 2098.95 | 1.3734 times | Wed 23 September 2026 | 2045.40 (-3.27%) | 2130.30 | 2040.00 - 2187.75 | 1.5663 times | Tue 22 September 2026 | 2114.55 (2.03%) | 2085.00 | 2067.40 - 2127.00 | 1.0022 times | Mon 21 September 2026 | 2072.40 (-1.43%) | 2111.90 | 2065.00 - 2111.90 | 0.6993 times | Fri 18 September 2026 | 2102.40 (4.08%) | 2014.95 | 2000.10 - 2115.50 | 2.0118 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1771.4 and 1932.5
| Weekly Target 1 | 1742.23 |
| Weekly Target 2 | 1800.57 |
| Weekly Target 3 | 1903.3333333333 |
| Weekly Target 4 | 1961.67 |
| Weekly Target 5 | 2064.43 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1858.90 (-6.17%) | 1951.35 | 1845.00 - 2006.10 | 0.1726 times | Thu 01 October 2026 | 1981.15 (-2.32%) | 2028.10 | 1947.80 - 2063.00 | 0.3232 times | Fri 25 September 2026 | 2028.20 (-3.53%) | 2111.90 | 2015.15 - 2187.75 | 0.5169 times | Fri 18 September 2026 | 2102.40 (5.51%) | 2029.95 | 1903.75 - 2115.50 | 1.1506 times | Fri 11 September 2026 | 1992.70 (2.02%) | 1936.80 | 1892.75 - 2010.00 | 0.3553 times | Fri 04 September 2026 | 1953.30 (-1.52%) | 1988.90 | 1945.30 - 2149.00 | 0.6937 times | Fri 28 August 2026 | 1983.35 (-0.24%) | 2027.85 | 1899.90 - 2027.85 | 0.4163 times | Fri 21 August 2026 | 1988.20 (-1.81%) | 2050.00 | 1976.25 - 2075.00 | 0.4022 times | Fri 14 August 2026 | 2024.80 (17.58%) | 1750.70 | 1710.15 - 2109.30 | 5.5871 times | Fri 07 August 2026 | 1722.05 (9.88%) | 1586.85 | 1579.00 - 1756.70 | 0.3822 times | Fri 31 July 2026 | 1567.15 (6.96%) | 1470.55 | 1470.55 - 1601.00 | 0.1997 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1742.95 and 1960.95
| Monthly Target 1 | 1704.3 |
| Monthly Target 2 | 1781.6 |
| Monthly Target 3 | 1922.3 |
| Monthly Target 4 | 1999.6 |
| Monthly Target 5 | 2140.3 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1858.90 (-7.54%) | 2063.00 | 1845.00 - 2063.00 | 0.1064 times | Tue 29 September 2026 | 2010.50 (-3.38%) | 2100.10 | 1892.75 - 2187.75 | 0.7521 times | Mon 31 August 2026 | 2080.80 (32.78%) | 1586.85 | 1579.00 - 2109.30 | 1.9484 times | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.419 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.8434 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.3024 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.0999 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.6485 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.2661 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6138 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5308 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1542.55 and 2504.1
| Yearly Target 1 | 796.07 |
| Yearly Target 2 | 1327.48 |
| Yearly Target 3 | 1757.6166666667 |
| Yearly Target 4 | 2289.03 |
| Yearly Target 5 | 2719.17 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1858.90 (20.51%) | 1542.60 | 1226.20 - 2187.75 | 1.1782 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 0.9997 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.0724 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.244 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.0044 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.5912 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6198 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.218 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0722 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1989.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lumax Tech 532796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1906.88
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2001 and price is deviating by 61 points
Upper Bollinger band is at 2122 and lower is at 1879, while middle bands are at 1940 and 2061
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxTech in short term but the sell signal is initial and weak.
LumaxTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.36 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1969.86 |
| 12 day DMA | 2024.8 |
| 20 day DMA | 2000.08 |
| 35 day DMA | 1998.8 |
| 50 day DMA | 1903.93 |
| 100 day DMA | 1745.16 |
| 150 day DMA | 1710.8 |
| 200 day DMA | 1665.41 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1952.59 | 1999.43 | 2015.49 |
| 12 day EMA | 1989.53 | 2013.27 | 2021.63 |
| 20 day EMA | 1986.59 | 2000.02 | 2003.46 |
| 35 day EMA | 1931.99 | 1936.29 | 1934.46 |
| 50 day EMA | 1873.33 | 1873.92 | 1870.11 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1969.86 | 2003.72 | 2023.34 |
| 12 day SMA | 2024.8 | 2031.71 | 2033.66 |
| 20 day SMA | 2000.08 | 2006.35 | 2007.34 |
| 35 day SMA | 1998.8 | 2002.38 | 2004.23 |
| 50 day SMA | 1903.93 | 1896.23 | 1886.37 |
| 100 day SMA | 1745.16 | 1743.61 | 1741.31 |
| 150 day SMA | 1710.8 | 1709.87 | 1707.84 |
| 200 day SMA | 1665.41 | 1663.48 | 1661.21 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
