Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1441.73 and 1522.08
| Intraday Target 1 | 1423.53 |
| Intraday Target 2 | 1459.92 |
| Intraday Target 3 | 1503.8833333333 |
| Intraday Target 4 | 1540.27 |
| Intraday Target 5 | 1584.23 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1496.30 (-0.89%) | 1547.85 | 1467.50 - 1547.85 | 0.6388 times | Mon 12 January 2026 | 1509.70 (-1.7%) | 1536.70 | 1468.00 - 1545.00 | 1.4662 times | Fri 09 January 2026 | 1535.80 (-3.09%) | 1584.85 | 1523.30 - 1609.20 | 1.5976 times | Thu 08 January 2026 | 1584.85 (-5%) | 1679.40 | 1569.60 - 1679.40 | 0.6893 times | Wed 07 January 2026 | 1668.20 (-0.18%) | 1646.05 | 1634.55 - 1690.85 | 0.7344 times | Tue 06 January 2026 | 1671.20 (-0.51%) | 1679.85 | 1662.00 - 1698.40 | 0.1883 times | Mon 05 January 2026 | 1679.85 (1.56%) | 1699.85 | 1645.40 - 1702.40 | 0.615 times | Fri 02 January 2026 | 1654.10 (2.39%) | 1649.95 | 1588.15 - 1664.00 | 0.989 times | Thu 01 January 2026 | 1615.55 (4.74%) | 1542.60 | 1542.60 - 1648.50 | 2.7639 times | Wed 31 December 2025 | 1542.50 (1.67%) | 1517.20 | 1495.30 - 1550.00 | 0.3175 times | Tue 30 December 2025 | 1517.15 (1.26%) | 1498.30 | 1477.00 - 1528.15 | 0.523 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1441.73 and 1522.08
| Weekly Target 1 | 1423.53 |
| Weekly Target 2 | 1459.92 |
| Weekly Target 3 | 1503.8833333333 |
| Weekly Target 4 | 1540.27 |
| Weekly Target 5 | 1584.23 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1496.30 (-2.57%) | 1536.70 | 1467.50 - 1547.85 | 0.4005 times | Fri 09 January 2026 | 1535.80 (-7.15%) | 1699.85 | 1523.30 - 1702.40 | 0.7277 times | Fri 02 January 2026 | 1654.10 (9.04%) | 1482.05 | 1477.00 - 1664.00 | 0.9381 times | Fri 26 December 2025 | 1516.95 (-1.52%) | 1555.05 | 1510.70 - 1617.20 | 0.5698 times | Fri 19 December 2025 | 1540.40 (4.03%) | 1480.80 | 1396.80 - 1597.20 | 1.0032 times | Fri 12 December 2025 | 1480.75 (-2.9%) | 1525.95 | 1407.50 - 1545.35 | 0.8153 times | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.5514 times | Fri 28 November 2025 | 1534.35 (15.11%) | 1334.65 | 1334.65 - 1540.00 | 0.9934 times | Fri 21 November 2025 | 1333.00 (-6.77%) | 1499.95 | 1329.70 - 1499.95 | 0.9401 times | Fri 14 November 2025 | 1429.80 (19.33%) | 1281.85 | 1275.50 - 1467.70 | 3.0605 times | Fri 07 November 2025 | 1198.20 (5.88%) | 1159.80 | 1129.35 - 1224.90 | 0.5696 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1364.45 and 1599.35
| Monthly Target 1 | 1320.5 |
| Monthly Target 2 | 1408.4 |
| Monthly Target 3 | 1555.4 |
| Monthly Target 4 | 1643.3 |
| Monthly Target 5 | 1790.3 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1496.30 (-3%) | 1542.60 | 1467.50 - 1702.40 | 0.4037 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.6933 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.2193 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.6367 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.3313 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.257 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.82 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.2194 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.2153 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.2039 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.3206 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1364.45 and 1599.35
| Yearly Target 1 | 1320.5 |
| Yearly Target 2 | 1408.4 |
| Yearly Target 3 | 1555.4 |
| Yearly Target 4 | 1643.3 |
| Yearly Target 5 | 1790.3 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1496.30 (-3%) | 1542.60 | 1467.50 - 1702.40 | 0.0417 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.1449 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.2282 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.4248 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.2957 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.8224 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.7099 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2497 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0827 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1564.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1557 and price is deviating by 70 points
Upper Bollinger band is at 1696 and lower is at 1419, while middle bands are at 1488 and 1627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxTech in short term but the sell signal is initial and weak.
LumaxTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.92 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1558.97 |
| 12 day DMA | 1581.12 |
| 20 day DMA | 1556.89 |
| 35 day DMA | 1538.88 |
| 50 day DMA | 1480.4 |
| 100 day DMA | 1323.42 |
| 150 day DMA | 1247.53 |
| 200 day DMA | 1087.27 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.72 | 1567.42 | 1596.27 |
| 12 day EMA | 1564.38 | 1576.75 | 1588.94 |
| 20 day EMA | 1553.47 | 1559.48 | 1564.72 |
| 35 day EMA | 1508.52 | 1509.24 | 1509.21 |
| 50 day EMA | 1460.14 | 1458.66 | 1456.58 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.97 | 1593.95 | 1627.98 |
| 12 day SMA | 1581.12 | 1582.84 | 1586.28 |
| 20 day SMA | 1556.89 | 1560.84 | 1559.39 |
| 35 day SMA | 1538.88 | 1536.48 | 1531.43 |
| 50 day SMA | 1480.4 | 1473.11 | 1465.62 |
| 100 day SMA | 1323.42 | 1319.49 | 1314.45 |
| 150 day SMA | 1247.53 | 1244.05 | 1240.59 |
| 200 day SMA | 1087.27 | 1082.39 | 1077.48 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
