LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1347.23 and 1426.28
| Intraday Target 1 | 1332.13 |
| Intraday Target 2 | 1362.32 |
| Intraday Target 3 | 1411.1833333333 |
| Intraday Target 4 | 1441.37 |
| Intraday Target 5 | 1490.23 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1392.50 (-5.24%) | 1460.05 | 1381.00 - 1460.05 | 0.4389 times | Wed 11 March 2026 | 1469.55 (-2.37%) | 1510.25 | 1455.95 - 1526.80 | 1.0953 times | Tue 10 March 2026 | 1505.25 (1.81%) | 1508.05 | 1487.80 - 1520.30 | 0.4657 times | Mon 09 March 2026 | 1478.55 (-3.42%) | 1469.00 | 1430.00 - 1491.70 | 0.5645 times | Fri 06 March 2026 | 1530.95 (1.02%) | 1515.50 | 1486.55 - 1540.35 | 0.5077 times | Thu 05 March 2026 | 1515.45 (-1.04%) | 1559.20 | 1461.05 - 1563.30 | 1.1999 times | Wed 04 March 2026 | 1531.45 (-8.37%) | 1601.05 | 1524.00 - 1605.50 | 1.9256 times | Mon 02 March 2026 | 1671.40 (-4.94%) | 1526.05 | 1526.05 - 1735.35 | 2.1837 times | Fri 27 February 2026 | 1758.25 (0.64%) | 1766.00 | 1725.35 - 1810.95 | 0.6076 times | Thu 26 February 2026 | 1747.10 (1.17%) | 1726.90 | 1711.25 - 1758.00 | 1.011 times | Wed 25 February 2026 | 1726.85 (3.22%) | 1675.05 | 1675.05 - 1766.50 | 1.5707 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1313.85 and 1459.65
| Weekly Target 1 | 1287.63 |
| Weekly Target 2 | 1340.07 |
| Weekly Target 3 | 1433.4333333333 |
| Weekly Target 4 | 1485.87 |
| Weekly Target 5 | 1579.23 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1392.50 (-9.04%) | 1469.00 | 1381.00 - 1526.80 | 0.6014 times | Fri 06 March 2026 | 1530.95 (-12.93%) | 1526.05 | 1461.05 - 1735.35 | 1.3641 times | Fri 27 February 2026 | 1758.25 (2.25%) | 1720.40 | 1646.70 - 1810.95 | 0.8703 times | Fri 20 February 2026 | 1719.50 (6.04%) | 1622.05 | 1615.70 - 1743.50 | 0.901 times | Fri 13 February 2026 | 1621.55 (10.32%) | 1475.30 | 1475.30 - 1823.75 | 2.9752 times | Fri 06 February 2026 | 1469.90 (8.99%) | 1349.95 | 1226.20 - 1545.65 | 1.0331 times | Fri 30 January 2026 | 1348.70 (-2.12%) | 1358.00 | 1287.05 - 1372.60 | 0.6868 times | Fri 23 January 2026 | 1377.85 (-10.63%) | 1516.45 | 1351.95 - 1522.45 | 0.5359 times | Fri 16 January 2026 | 1541.70 (0.38%) | 1536.70 | 1467.50 - 1558.70 | 0.4749 times | Fri 09 January 2026 | 1535.80 (-7.15%) | 1699.85 | 1523.30 - 1702.40 | 0.5573 times | Fri 02 January 2026 | 1654.10 (9.04%) | 1482.05 | 1477.00 - 1664.00 | 0.7184 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1209.58 and 1563.93
| Monthly Target 1 | 1148.6 |
| Monthly Target 2 | 1270.55 |
| Monthly Target 3 | 1502.95 |
| Monthly Target 4 | 1624.9 |
| Monthly Target 5 | 1857.3 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1392.50 (-20.8%) | 1526.05 | 1381.00 - 1735.35 | 0.5024 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.4773 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.7161 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.6193 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0891 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5688 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.1892 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.1228 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.7325 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 1.9825 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.0856 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1010.58 and 1608.13
| Yearly Target 1 | 883.27 |
| Yearly Target 2 | 1137.88 |
| Yearly Target 3 | 1480.8166666667 |
| Yearly Target 4 | 1735.43 |
| Yearly Target 5 | 2078.37 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1392.50 (-9.72%) | 1542.60 | 1226.20 - 1823.75 | 0.3027 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.1116 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1924 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.3833 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.2288 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.7693 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6892 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2424 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0803 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1539.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lumax Tech 532796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1496
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1622 and price is deviating by 109 points
Upper Bollinger band is at 1839 and lower is at 1405, while middle bands are at 1514 and 1731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxTech in short term and the sell signal is strong.
LumaxTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.56 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1475.36 |
| 12 day DMA | 1583.35 |
| 20 day DMA | 1621.66 |
| 35 day DMA | 1546.95 |
| 50 day DMA | 1548.16 |
| 100 day DMA | 1470.96 |
| 150 day DMA | 1363.37 |
| 200 day DMA | 1282.88 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.87 | 1511.55 | 1532.54 |
| 12 day EMA | 1539.64 | 1566.38 | 1583.98 |
| 20 day EMA | 1562.94 | 1580.87 | 1592.58 |
| 35 day EMA | 1565.01 | 1575.17 | 1581.39 |
| 50 day EMA | 1539.18 | 1545.16 | 1548.25 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.36 | 1499.95 | 1512.33 |
| 12 day SMA | 1583.35 | 1605.72 | 1626.55 |
| 20 day SMA | 1621.66 | 1638.7 | 1647.21 |
| 35 day SMA | 1546.95 | 1546.97 | 1543.89 |
| 50 day SMA | 1548.16 | 1550.66 | 1551.23 |
| 100 day SMA | 1470.96 | 1468.69 | 1465.4 |
| 150 day SMA | 1363.37 | 1361.37 | 1358.91 |
| 200 day SMA | 1282.88 | 1279.24 | 1275.27 |


