Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1690.5 and 1763.15
| Intraday Target 1 | 1632.4 |
| Intraday Target 2 | 1675.95 |
| Intraday Target 3 | 1705.05 |
| Intraday Target 4 | 1748.6 |
| Intraday Target 5 | 1777.7 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1719.50 (3.39%) | 1663.30 | 1661.50 - 1734.15 | 0.2331 times | Thu 19 February 2026 | 1663.20 (-1.66%) | 1704.80 | 1656.00 - 1743.50 | 0.8079 times | Wed 18 February 2026 | 1691.30 (3.42%) | 1638.25 | 1637.65 - 1701.50 | 0.3016 times | Tue 17 February 2026 | 1635.35 (-0.94%) | 1651.05 | 1616.30 - 1664.80 | 0.2324 times | Mon 16 February 2026 | 1650.90 (1.81%) | 1622.05 | 1615.70 - 1740.20 | 0.7495 times | Fri 13 February 2026 | 1621.55 (-9.42%) | 1763.90 | 1602.05 - 1763.90 | 1.9469 times | Thu 12 February 2026 | 1790.25 (3.28%) | 1750.00 | 1663.70 - 1823.75 | 2.9107 times | Wed 11 February 2026 | 1733.35 (5.71%) | 1664.25 | 1633.30 - 1752.00 | 1.4541 times | Tue 10 February 2026 | 1639.70 (5.62%) | 1532.55 | 1522.45 - 1683.55 | 1.1564 times | Mon 09 February 2026 | 1552.45 (5.62%) | 1475.30 | 1475.30 - 1565.35 | 0.2076 times | Fri 06 February 2026 | 1469.90 (-3.59%) | 1524.65 | 1447.35 - 1524.65 | 0.3103 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1667.6 and 1795.4
| Weekly Target 1 | 1565.1 |
| Weekly Target 2 | 1642.3 |
| Weekly Target 3 | 1692.9 |
| Weekly Target 4 | 1770.1 |
| Weekly Target 5 | 1820.7 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1719.50 (6.04%) | 1622.05 | 1615.70 - 1743.50 | 0.9915 times | Fri 13 February 2026 | 1621.55 (10.32%) | 1475.30 | 1475.30 - 1823.75 | 3.274 times | Fri 06 February 2026 | 1469.90 (8.99%) | 1349.95 | 1226.20 - 1545.65 | 1.1368 times | Fri 30 January 2026 | 1348.70 (-2.12%) | 1358.00 | 1287.05 - 1372.60 | 0.7558 times | Fri 23 January 2026 | 1377.85 (-10.63%) | 1516.45 | 1351.95 - 1522.45 | 0.5897 times | Fri 16 January 2026 | 1541.70 (0.38%) | 1536.70 | 1467.50 - 1558.70 | 0.5226 times | Fri 09 January 2026 | 1535.80 (-7.15%) | 1699.85 | 1523.30 - 1702.40 | 0.6133 times | Fri 02 January 2026 | 1654.10 (9.04%) | 1482.05 | 1477.00 - 1664.00 | 0.7906 times | Fri 26 December 2025 | 1516.95 (-1.52%) | 1555.05 | 1510.70 - 1617.20 | 0.4802 times | Fri 19 December 2025 | 1540.40 (4.03%) | 1480.80 | 1396.80 - 1597.20 | 0.8454 times | Fri 12 December 2025 | 1480.75 (-2.9%) | 1525.95 | 1407.50 - 1545.35 | 0.6871 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1472.85 and 2070.4
| Monthly Target 1 | 992.27 |
| Monthly Target 2 | 1355.88 |
| Monthly Target 3 | 1589.8166666667 |
| Monthly Target 4 | 1953.43 |
| Monthly Target 5 | 2187.37 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1719.50 (27.49%) | 1349.95 | 1226.20 - 1823.75 | 1.2111 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6912 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5977 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0512 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.549 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.1478 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0837 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.707 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 1.9135 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.0478 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.1758 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1472.85 and 2070.4
| Yearly Target 1 | 992.27 |
| Yearly Target 2 | 1355.88 |
| Yearly Target 3 | 1589.8166666667 |
| Yearly Target 4 | 1953.43 |
| Yearly Target 5 | 2187.37 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1719.50 (11.47%) | 1542.60 | 1226.20 - 1823.75 | 0.2233 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.1217 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.2033 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.3959 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.2491 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.7854 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6955 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2447 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0811 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1632.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Tech 532796 is strongly bullish. It has broken a strong resistance of 1625 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1536 and price is deviating by 154 points
Upper Bollinger band is at 1842 and lower is at 1230, while middle bands are at 1383 and 1689
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.85 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1672.05 |
| 12 day DMA | 1641.01 |
| 20 day DMA | 1535.77 |
| 35 day DMA | 1531.11 |
| 50 day DMA | 1529.24 |
| 100 day DMA | 1425.17 |
| 150 day DMA | 1321.72 |
| 200 day DMA | 1218.92 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.14 | 1661.96 | 1661.34 |
| 12 day EMA | 1632.28 | 1616.43 | 1607.93 |
| 20 day EMA | 1590.73 | 1577.18 | 1568.13 |
| 35 day EMA | 1561.03 | 1551.7 | 1545.14 |
| 50 day EMA | 1542.19 | 1534.96 | 1529.73 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.05 | 1652.46 | 1677.87 |
| 12 day SMA | 1641.01 | 1624.73 | 1608.85 |
| 20 day SMA | 1535.77 | 1518.69 | 1504.97 |
| 35 day SMA | 1531.11 | 1528.14 | 1524.69 |
| 50 day SMA | 1529.24 | 1524.32 | 1521.33 |
| 100 day SMA | 1425.17 | 1420.78 | 1416.73 |
| 150 day SMA | 1321.72 | 1317.93 | 1314.5 |
| 200 day SMA | 1218.92 | 1213.01 | 1207.24 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
