ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxTech

Strong intraday Stock price targets for LumaxTech are 1334 and 1419.4

Intraday Target 11315.73
Intraday Target 21352.27
Intraday Target 31401.1333333333
Intraday Target 41437.67
Intraday Target 51486.53

Daily price and volume Lumax Tech

Date Closing Open Range Volume
Thu 22 January 2026 1388.80 (-0.32%) 1450.00 1364.60 - 1450.00 0.531 times
Wed 21 January 2026 1393.20 (2.31%) 1362.20 1362.20 - 1417.45 0.7725 times
Tue 20 January 2026 1361.70 (-7.93%) 1508.60 1351.95 - 1508.60 1.0044 times
Mon 19 January 2026 1479.00 (-4.07%) 1516.45 1474.00 - 1522.45 1.1412 times
Fri 16 January 2026 1541.70 (0.68%) 1558.70 1512.30 - 1558.70 0.7787 times
Wed 14 January 2026 1531.25 (2.34%) 1496.40 1488.35 - 1547.00 0.5844 times
Tue 13 January 2026 1496.30 (-0.89%) 1547.85 1467.50 - 1547.85 0.7546 times
Mon 12 January 2026 1509.70 (-1.7%) 1536.70 1468.00 - 1545.00 1.7319 times
Fri 09 January 2026 1535.80 (-3.09%) 1584.85 1523.30 - 1609.20 1.8871 times
Thu 08 January 2026 1584.85 (-5%) 1679.40 1569.60 - 1679.40 0.8141 times
Wed 07 January 2026 1668.20 (-0.18%) 1646.05 1634.55 - 1690.85 0.8675 times

 Daily chart LumaxTech

Weekly price and charts LumaxTech

Strong weekly Stock price targets for LumaxTech 532796 are 1285.13 and 1455.63

Weekly Target 11250.57
Weekly Target 21319.68
Weekly Target 31421.0666666667
Weekly Target 41490.18
Weekly Target 51591.57

Weekly price and volumes for Lumax Tech

Date Closing Open Range Volume
Thu 22 January 2026 1388.80 (-9.92%) 1516.45 1351.95 - 1522.45 0.7202 times
Fri 16 January 2026 1541.70 (0.38%) 1536.70 1467.50 - 1558.70 0.8038 times
Fri 09 January 2026 1535.80 (-7.15%) 1699.85 1523.30 - 1702.40 0.9432 times
Fri 02 January 2026 1654.10 (9.04%) 1482.05 1477.00 - 1664.00 1.216 times
Fri 26 December 2025 1516.95 (-1.52%) 1555.05 1510.70 - 1617.20 0.7386 times
Fri 19 December 2025 1540.40 (4.03%) 1480.80 1396.80 - 1597.20 1.3003 times
Fri 12 December 2025 1480.75 (-2.9%) 1525.95 1407.50 - 1545.35 1.0568 times
Fri 05 December 2025 1524.90 (-0.62%) 1556.95 1487.40 - 1580.95 0.7147 times
Fri 28 November 2025 1534.35 (15.11%) 1334.65 1334.65 - 1540.00 1.2877 times
Fri 21 November 2025 1333.00 (-6.77%) 1499.95 1329.70 - 1499.95 1.2187 times
Fri 14 November 2025 1429.80 (19.33%) 1281.85 1275.50 - 1467.70 3.9672 times

 weekly chart LumaxTech

Monthly price and charts LumaxTech

Strong monthly Stock price targets for LumaxTech 532796 are 1195.15 and 1545.6

Monthly Target 11130.6
Monthly Target 21259.7
Monthly Target 31481.05
Monthly Target 41610.15
Monthly Target 51831.5

Monthly price and volumes Lumax Tech

Date Closing Open Range Volume
Thu 22 January 2026 1388.80 (-9.96%) 1542.60 1351.95 - 1702.40 0.564 times
Wed 31 December 2025 1542.50 (0.53%) 1556.95 1396.80 - 1617.20 0.6817 times
Fri 28 November 2025 1534.35 (35.59%) 1159.80 1129.35 - 1540.00 1.1989 times
Fri 31 October 2025 1131.65 (-9.46%) 1251.80 1120.90 - 1335.80 0.6261 times
Tue 30 September 2025 1249.85 (6.47%) 1184.45 1040.30 - 1336.70 1.3091 times
Fri 29 August 2025 1173.85 (6.6%) 1071.05 955.15 - 1231.90 1.236 times
Thu 31 July 2025 1101.15 (-6.38%) 1176.15 1003.20 - 1208.00 0.8063 times
Mon 30 June 2025 1176.15 (44.96%) 812.00 807.20 - 1200.00 2.1823 times
Fri 30 May 2025 811.35 (55.88%) 511.05 508.00 - 831.30 1.195 times
Wed 30 April 2025 520.50 (-3.52%) 579.10 482.90 - 586.55 0.2005 times
Fri 28 March 2025 539.50 (7.72%) 495.70 480.00 - 585.00 0.3153 times

 monthly chart LumaxTech

Yearly price and charts LumaxTech

Strong yearly Stock price targets for LumaxTech 532796 are 1195.15 and 1545.6

Yearly Target 11130.6
Yearly Target 21259.7
Yearly Target 31481.05
Yearly Target 41610.15
Yearly Target 51831.5

Yearly price and volumes Lumax Tech

Date Closing Open Range Volume
Thu 22 January 2026 1388.80 (-9.96%) 1542.60 1351.95 - 1702.40 0.0591 times
Wed 31 December 2025 1542.50 (138.83%) 650.00 480.00 - 1617.20 1.1427 times
Tue 31 December 2024 645.85 (67.08%) 394.25 363.05 - 664.95 1.2258 times
Fri 29 December 2023 386.55 (60.89%) 236.00 210.20 - 469.00 1.422 times
Fri 30 December 2022 240.25 (53.96%) 160.50 141.35 - 312.00 2.2912 times
Fri 31 December 2021 156.05 (24.59%) 123.65 121.70 - 181.40 1.8188 times
Thu 31 December 2020 125.25 (22.14%) 103.90 48.00 - 140.00 0.7085 times
Tue 31 December 2019 102.55 (-44.98%) 189.90 72.70 - 190.25 0.2492 times
Mon 31 December 2018 186.40 (0%) 166.00 145.75 - 211.75 0.0826 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LumaxTech

Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1480.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lumax Tech 532796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1504.6

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1537 and price is deviating by 90 points

Upper Bollinger band is at 1716 and lower is at 1359, while middle bands are at 1448 and 1627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxTech (532796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LumaxTech in short term and the sell signal is strong.

LumaxTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LumaxTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1489.7 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.

LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Tech 532796

DMA (daily moving average) of Lumax Tech 532796

DMA period DMA value
5 day DMA 1432.88
12 day DMA 1513.48
20 day DMA 1536.85
35 day DMA 1527.92
50 day DMA 1503.89
100 day DMA 1341.84
150 day DMA 1265.21
200 day DMA 1114.55

EMA (exponential moving average) of Lumax Tech 532796

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.61442.51467.14
12 day EMA1480.831497.561516.53
20 day EMA1502.041513.951526.66
35 day EMA1497.541503.941510.46
50 day EMA1477.41481.021484.6

SMA (simple moving average) of Lumax Tech 532796

SMA period SMA current SMA prev SMA prev2
5 day SMA1432.881461.371481.99
12 day SMA1513.481537.731559.47
20 day SMA1536.851546.231555.77
35 day SMA1527.921532.531536.08
50 day SMA1503.891504.671504.53
100 day SMA1341.841339.351336.78
150 day SMA1265.211262.871260.39
200 day SMA1114.551110.421106.22

Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top