ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxTech

Strong intraday Stock price targets for LumaxTech are 1347.23 and 1426.28

Intraday Target 11332.13
Intraday Target 21362.32
Intraday Target 31411.1833333333
Intraday Target 41441.37
Intraday Target 51490.23

Daily price and volume Lumax Tech

Date Closing Open Range Volume
Thu 12 March 2026 1392.50 (-5.24%) 1460.05 1381.00 - 1460.05 0.4389 times
Wed 11 March 2026 1469.55 (-2.37%) 1510.25 1455.95 - 1526.80 1.0953 times
Tue 10 March 2026 1505.25 (1.81%) 1508.05 1487.80 - 1520.30 0.4657 times
Mon 09 March 2026 1478.55 (-3.42%) 1469.00 1430.00 - 1491.70 0.5645 times
Fri 06 March 2026 1530.95 (1.02%) 1515.50 1486.55 - 1540.35 0.5077 times
Thu 05 March 2026 1515.45 (-1.04%) 1559.20 1461.05 - 1563.30 1.1999 times
Wed 04 March 2026 1531.45 (-8.37%) 1601.05 1524.00 - 1605.50 1.9256 times
Mon 02 March 2026 1671.40 (-4.94%) 1526.05 1526.05 - 1735.35 2.1837 times
Fri 27 February 2026 1758.25 (0.64%) 1766.00 1725.35 - 1810.95 0.6076 times
Thu 26 February 2026 1747.10 (1.17%) 1726.90 1711.25 - 1758.00 1.011 times
Wed 25 February 2026 1726.85 (3.22%) 1675.05 1675.05 - 1766.50 1.5707 times

 Daily chart LumaxTech

Weekly price and charts LumaxTech

Strong weekly Stock price targets for LumaxTech 532796 are 1313.85 and 1459.65

Weekly Target 11287.63
Weekly Target 21340.07
Weekly Target 31433.4333333333
Weekly Target 41485.87
Weekly Target 51579.23

Weekly price and volumes for Lumax Tech

Date Closing Open Range Volume
Thu 12 March 2026 1392.50 (-9.04%) 1469.00 1381.00 - 1526.80 0.6014 times
Fri 06 March 2026 1530.95 (-12.93%) 1526.05 1461.05 - 1735.35 1.3641 times
Fri 27 February 2026 1758.25 (2.25%) 1720.40 1646.70 - 1810.95 0.8703 times
Fri 20 February 2026 1719.50 (6.04%) 1622.05 1615.70 - 1743.50 0.901 times
Fri 13 February 2026 1621.55 (10.32%) 1475.30 1475.30 - 1823.75 2.9752 times
Fri 06 February 2026 1469.90 (8.99%) 1349.95 1226.20 - 1545.65 1.0331 times
Fri 30 January 2026 1348.70 (-2.12%) 1358.00 1287.05 - 1372.60 0.6868 times
Fri 23 January 2026 1377.85 (-10.63%) 1516.45 1351.95 - 1522.45 0.5359 times
Fri 16 January 2026 1541.70 (0.38%) 1536.70 1467.50 - 1558.70 0.4749 times
Fri 09 January 2026 1535.80 (-7.15%) 1699.85 1523.30 - 1702.40 0.5573 times
Fri 02 January 2026 1654.10 (9.04%) 1482.05 1477.00 - 1664.00 0.7184 times

 weekly chart LumaxTech

Monthly price and charts LumaxTech

Strong monthly Stock price targets for LumaxTech 532796 are 1209.58 and 1563.93

Monthly Target 11148.6
Monthly Target 21270.55
Monthly Target 31502.95
Monthly Target 41624.9
Monthly Target 51857.3

Monthly price and volumes Lumax Tech

Date Closing Open Range Volume
Thu 12 March 2026 1392.50 (-20.8%) 1526.05 1381.00 - 1735.35 0.5024 times
Fri 27 February 2026 1758.25 (30.37%) 1349.95 1226.20 - 1823.75 1.4773 times
Fri 30 January 2026 1348.70 (-12.56%) 1542.60 1287.05 - 1702.40 0.7161 times
Wed 31 December 2025 1542.50 (0.53%) 1556.95 1396.80 - 1617.20 0.6193 times
Fri 28 November 2025 1534.35 (35.59%) 1159.80 1129.35 - 1540.00 1.0891 times
Fri 31 October 2025 1131.65 (-9.46%) 1251.80 1120.90 - 1335.80 0.5688 times
Tue 30 September 2025 1249.85 (6.47%) 1184.45 1040.30 - 1336.70 1.1892 times
Fri 29 August 2025 1173.85 (6.6%) 1071.05 955.15 - 1231.90 1.1228 times
Thu 31 July 2025 1101.15 (-6.38%) 1176.15 1003.20 - 1208.00 0.7325 times
Mon 30 June 2025 1176.15 (44.96%) 812.00 807.20 - 1200.00 1.9825 times
Fri 30 May 2025 811.35 (55.88%) 511.05 508.00 - 831.30 1.0856 times

 monthly chart LumaxTech

Yearly price and charts LumaxTech

Strong yearly Stock price targets for LumaxTech 532796 are 1010.58 and 1608.13

Yearly Target 1883.27
Yearly Target 21137.88
Yearly Target 31480.8166666667
Yearly Target 41735.43
Yearly Target 52078.37

Yearly price and volumes Lumax Tech

Date Closing Open Range Volume
Thu 12 March 2026 1392.50 (-9.72%) 1542.60 1226.20 - 1823.75 0.3027 times
Wed 31 December 2025 1542.50 (138.83%) 650.00 480.00 - 1617.20 1.1116 times
Tue 31 December 2024 645.85 (67.08%) 394.25 363.05 - 664.95 1.1924 times
Fri 29 December 2023 386.55 (60.89%) 236.00 210.20 - 469.00 1.3833 times
Fri 30 December 2022 240.25 (53.96%) 160.50 141.35 - 312.00 2.2288 times
Fri 31 December 2021 156.05 (24.59%) 123.65 121.70 - 181.40 1.7693 times
Thu 31 December 2020 125.25 (22.14%) 103.90 48.00 - 140.00 0.6892 times
Tue 31 December 2019 102.55 (-44.98%) 189.90 72.70 - 190.25 0.2424 times
Mon 31 December 2018 186.40 (0%) 166.00 145.75 - 211.75 0.0803 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LumaxTech

Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1539.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lumax Tech 532796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1496

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1622 and price is deviating by 109 points

Upper Bollinger band is at 1839 and lower is at 1405, while middle bands are at 1514 and 1731

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxTech (532796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumaxTech in short term and the sell signal is strong.

LumaxTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LumaxTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1578.56 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.

LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Tech 532796

DMA (daily moving average) of Lumax Tech 532796

DMA period DMA value
5 day DMA 1475.36
12 day DMA 1583.35
20 day DMA 1621.66
35 day DMA 1546.95
50 day DMA 1548.16
100 day DMA 1470.96
150 day DMA 1363.37
200 day DMA 1282.88

EMA (exponential moving average) of Lumax Tech 532796

EMA period EMA current EMA prev EMA prev2
5 day EMA1471.871511.551532.54
12 day EMA1539.641566.381583.98
20 day EMA1562.941580.871592.58
35 day EMA1565.011575.171581.39
50 day EMA1539.181545.161548.25

SMA (simple moving average) of Lumax Tech 532796

SMA period SMA current SMA prev SMA prev2
5 day SMA1475.361499.951512.33
12 day SMA1583.351605.721626.55
20 day SMA1621.661638.71647.21
35 day SMA1546.951546.971543.89
50 day SMA1548.161550.661551.23
100 day SMA1470.961468.691465.4
150 day SMA1363.371361.371358.91
200 day SMA1282.881279.241275.27

Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top