Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1502.4 and 1542.6
| Intraday Target 1 | 1494.9 |
| Intraday Target 2 | 1509.9 |
| Intraday Target 3 | 1535.1 |
| Intraday Target 4 | 1550.1 |
| Intraday Target 5 | 1575.3 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1524.90 (-2.22%) | 1543.10 | 1520.10 - 1560.30 | 0.4859 times | Thu 04 December 2025 | 1559.50 (0.48%) | 1556.25 | 1538.05 - 1571.90 | 0.4561 times | Wed 03 December 2025 | 1552.00 (0.11%) | 1579.95 | 1534.90 - 1579.95 | 0.7657 times | Tue 02 December 2025 | 1550.30 (2.16%) | 1517.60 | 1517.60 - 1563.60 | 0.631 times | Mon 01 December 2025 | 1517.55 (-1.09%) | 1556.95 | 1487.40 - 1580.95 | 1.2305 times | Fri 28 November 2025 | 1534.35 (2.42%) | 1479.20 | 1479.20 - 1540.00 | 0.8991 times | Thu 27 November 2025 | 1498.10 (-0.51%) | 1505.90 | 1482.60 - 1514.55 | 1.3971 times | Wed 26 November 2025 | 1505.85 (2.21%) | 1467.60 | 1462.20 - 1524.95 | 1.188 times | Tue 25 November 2025 | 1473.30 (4.32%) | 1391.70 | 1385.00 - 1492.50 | 1.2485 times | Mon 24 November 2025 | 1412.25 (5.95%) | 1334.65 | 1334.65 - 1425.00 | 1.698 times | Fri 21 November 2025 | 1333.00 (-4.24%) | 1417.95 | 1329.70 - 1417.95 | 0.6725 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1459.38 and 1552.93
| Weekly Target 1 | 1437.53 |
| Weekly Target 2 | 1481.22 |
| Weekly Target 3 | 1531.0833333333 |
| Weekly Target 4 | 1574.77 |
| Weekly Target 5 | 1624.63 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.5805 times | Fri 28 November 2025 | 1534.35 (15.11%) | 1334.65 | 1334.65 - 1540.00 | 1.0459 times | Fri 21 November 2025 | 1333.00 (-6.77%) | 1499.95 | 1329.70 - 1499.95 | 0.9898 times | Fri 14 November 2025 | 1429.80 (19.33%) | 1281.85 | 1275.50 - 1467.70 | 3.2221 times | Fri 07 November 2025 | 1198.20 (5.88%) | 1159.80 | 1129.35 - 1224.90 | 0.5997 times | Fri 31 October 2025 | 1131.65 (-3.02%) | 1136.05 | 1120.90 - 1170.00 | 0.2813 times | Thu 23 October 2025 | 1166.90 (-1.35%) | 1189.85 | 1160.50 - 1217.15 | 0.1819 times | Fri 17 October 2025 | 1182.85 (1.95%) | 1161.85 | 1124.35 - 1246.10 | 0.7198 times | Fri 10 October 2025 | 1160.25 (-10.97%) | 1309.80 | 1141.35 - 1323.95 | 1.1472 times | Fri 03 October 2025 | 1303.25 (0.41%) | 1323.80 | 1222.20 - 1336.70 | 1.2319 times | Fri 26 September 2025 | 1297.95 (16.14%) | 1123.10 | 1097.15 - 1319.85 | 2.6672 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1459.38 and 1552.93
| Monthly Target 1 | 1437.53 |
| Monthly Target 2 | 1481.22 |
| Monthly Target 3 | 1531.0833333333 |
| Monthly Target 4 | 1574.77 |
| Monthly Target 5 | 1624.63 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.1293 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.3048 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.6814 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.4247 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.3451 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.8776 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.3751 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.3006 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.2182 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.3431 times | Fri 28 February 2025 | 500.85 (-7.8%) | 543.35 | 495.65 - 582.90 | 0.4345 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1002.45 and 2103.4
| Yearly Target 1 | 94.33 |
| Yearly Target 2 | 809.62 |
| Yearly Target 3 | 1195.2833333333 |
| Yearly Target 4 | 1910.57 |
| Yearly Target 5 | 2296.23 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1524.90 (136.11%) | 650.00 | 480.00 - 1580.95 | 0.9761 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1041 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.2808 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.0637 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.6383 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6382 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2245 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0744 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1493.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1459 and price is deviating by 67 points
Upper Bollinger band is at 1593 and lower is at 1325, while middle bands are at 1392 and 1526
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.
LumaxTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.52 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1540.85 |
| 12 day DMA | 1487.76 |
| 20 day DMA | 1458.39 |
| 35 day DMA | 1333.34 |
| 50 day DMA | 1306.01 |
| 100 day DMA | 1207.71 |
| 150 day DMA | 1096.12 |
| 200 day DMA | 955.87 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.63 | 1538 | 1527.25 |
| 12 day EMA | 1493.82 | 1488.17 | 1475.21 |
| 20 day EMA | 1446.31 | 1438.04 | 1425.26 |
| 35 day EMA | 1384.96 | 1376.72 | 1365.96 |
| 50 day EMA | 1313.04 | 1304.4 | 1293.99 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.85 | 1542.74 | 1530.46 |
| 12 day SMA | 1487.76 | 1477.08 | 1460.81 |
| 20 day SMA | 1458.39 | 1442.06 | 1421.85 |
| 35 day SMA | 1333.34 | 1322.34 | 1311.53 |
| 50 day SMA | 1306.01 | 1297.56 | 1288.72 |
| 100 day SMA | 1207.71 | 1203.82 | 1199.44 |
| 150 day SMA | 1096.12 | 1089.51 | 1082.68 |
| 200 day SMA | 955.87 | 950.98 | 945.89 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
