Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1782.23 and 1850.38
| Intraday Target 1 | 1732.72 |
| Intraday Target 2 | 1763.58 |
| Intraday Target 3 | 1800.8666666667 |
| Intraday Target 4 | 1831.73 |
| Intraday Target 5 | 1869.02 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1794.45 (1.17%) | 1780.05 | 1770.00 - 1838.15 | 0.3023 times | Tue 21 April 2026 | 1773.65 (-1.3%) | 1804.70 | 1763.35 - 1804.70 | 0.2678 times | Mon 20 April 2026 | 1797.00 (0.24%) | 1794.90 | 1755.00 - 1807.50 | 0.1747 times | Fri 17 April 2026 | 1792.75 (-0.26%) | 1800.00 | 1782.10 - 1807.40 | 0.1766 times | Thu 16 April 2026 | 1797.45 (0.98%) | 1814.95 | 1730.10 - 1814.95 | 1.012 times | Wed 15 April 2026 | 1780.00 (-3.45%) | 1892.05 | 1775.00 - 1898.65 | 0.7161 times | Mon 13 April 2026 | 1843.55 (1.19%) | 1795.55 | 1723.65 - 1865.75 | 0.6411 times | Fri 10 April 2026 | 1821.90 (5.64%) | 1763.85 | 1740.20 - 1848.00 | 5.3139 times | Thu 09 April 2026 | 1724.55 (1.76%) | 1676.00 | 1674.65 - 1754.95 | 0.6313 times | Wed 08 April 2026 | 1694.70 (3.71%) | 1798.00 | 1643.30 - 1798.00 | 0.7642 times | Tue 07 April 2026 | 1634.15 (-1.6%) | 1639.85 | 1625.00 - 1658.00 | 0.1788 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1733.15 and 1816.3
| Weekly Target 1 | 1712.72 |
| Weekly Target 2 | 1753.58 |
| Weekly Target 3 | 1795.8666666667 |
| Weekly Target 4 | 1836.73 |
| Weekly Target 5 | 1879.02 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1794.45 (0.09%) | 1794.90 | 1755.00 - 1838.15 | 0.185 times | Fri 17 April 2026 | 1792.75 (-1.6%) | 1795.55 | 1723.65 - 1898.65 | 0.6324 times | Fri 10 April 2026 | 1821.90 (12.84%) | 1612.15 | 1597.10 - 1848.00 | 2.131 times | Thu 02 April 2026 | 1614.65 (0.42%) | 1594.85 | 1508.15 - 1625.30 | 0.2371 times | Fri 27 March 2026 | 1607.85 (2.46%) | 1552.85 | 1464.25 - 1635.80 | 3.1057 times | Fri 20 March 2026 | 1569.20 (9.25%) | 1436.75 | 1394.00 - 1661.70 | 0.7129 times | Fri 13 March 2026 | 1436.35 (-6.18%) | 1469.00 | 1327.75 - 1526.80 | 0.6673 times | Fri 06 March 2026 | 1530.95 (-12.93%) | 1526.05 | 1461.05 - 1735.35 | 1.0131 times | Fri 27 February 2026 | 1758.25 (2.25%) | 1720.40 | 1646.70 - 1810.95 | 0.6464 times | Fri 20 February 2026 | 1719.50 (6.04%) | 1622.05 | 1615.70 - 1743.50 | 0.6691 times | Fri 13 February 2026 | 1621.55 (10.32%) | 1475.30 | 1475.30 - 1823.75 | 2.2096 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1664.28 and 2028.83
| Monthly Target 1 | 1377.85 |
| Monthly Target 2 | 1586.15 |
| Monthly Target 3 | 1742.4 |
| Monthly Target 4 | 1950.7 |
| Monthly Target 5 | 2106.95 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1794.45 (17.8%) | 1575.30 | 1534.10 - 1898.65 | 1.0143 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.8311 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.4064 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6818 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5896 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0369 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5415 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.1322 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0689 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.6973 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 1.8874 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1510.33 and 2182.78
| Yearly Target 1 | 967.32 |
| Yearly Target 2 | 1380.88 |
| Yearly Target 3 | 1639.7666666667 |
| Yearly Target 4 | 2053.33 |
| Yearly Target 5 | 2312.22 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1794.45 (16.33%) | 1542.60 | 1226.20 - 1898.65 | 0.5644 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.0781 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1565 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.3416 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.1617 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.7161 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6685 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2351 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0779 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1750.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1685 and price is deviating by 108 points
Upper Bollinger band is at 1901 and lower is at 1469, while middle bands are at 1577 and 1793
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.
LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1798.88 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1791.06 |
| 12 day DMA | 1759.58 |
| 20 day DMA | 1684.63 |
| 35 day DMA | 1627.65 |
| 50 day DMA | 1634.41 |
| 100 day DMA | 1566.78 |
| 150 day DMA | 1454.55 |
| 200 day DMA | 1369.77 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.76 | 1782.91 | 1787.54 |
| 12 day EMA | 1750.85 | 1742.93 | 1737.35 |
| 20 day EMA | 1709.92 | 1701.03 | 1693.39 |
| 35 day EMA | 1669.82 | 1662.48 | 1655.93 |
| 50 day EMA | 1630.84 | 1624.16 | 1618.06 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.06 | 1788.17 | 1802.15 |
| 12 day SMA | 1759.58 | 1744.59 | 1729.57 |
| 20 day SMA | 1684.63 | 1673.59 | 1667.48 |
| 35 day SMA | 1627.65 | 1625.71 | 1622.84 |
| 50 day SMA | 1634.41 | 1629 | 1622.98 |
| 100 day SMA | 1566.78 | 1562.96 | 1558.55 |
| 150 day SMA | 1454.55 | 1450.18 | 1446 |
| 200 day SMA | 1369.77 | 1366.52 | 1363.53 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
