LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1334 and 1419.4
| Intraday Target 1 | 1315.73 |
| Intraday Target 2 | 1352.27 |
| Intraday Target 3 | 1401.1333333333 |
| Intraday Target 4 | 1437.67 |
| Intraday Target 5 | 1486.53 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1388.80 (-0.32%) | 1450.00 | 1364.60 - 1450.00 | 0.531 times | Wed 21 January 2026 | 1393.20 (2.31%) | 1362.20 | 1362.20 - 1417.45 | 0.7725 times | Tue 20 January 2026 | 1361.70 (-7.93%) | 1508.60 | 1351.95 - 1508.60 | 1.0044 times | Mon 19 January 2026 | 1479.00 (-4.07%) | 1516.45 | 1474.00 - 1522.45 | 1.1412 times | Fri 16 January 2026 | 1541.70 (0.68%) | 1558.70 | 1512.30 - 1558.70 | 0.7787 times | Wed 14 January 2026 | 1531.25 (2.34%) | 1496.40 | 1488.35 - 1547.00 | 0.5844 times | Tue 13 January 2026 | 1496.30 (-0.89%) | 1547.85 | 1467.50 - 1547.85 | 0.7546 times | Mon 12 January 2026 | 1509.70 (-1.7%) | 1536.70 | 1468.00 - 1545.00 | 1.7319 times | Fri 09 January 2026 | 1535.80 (-3.09%) | 1584.85 | 1523.30 - 1609.20 | 1.8871 times | Thu 08 January 2026 | 1584.85 (-5%) | 1679.40 | 1569.60 - 1679.40 | 0.8141 times | Wed 07 January 2026 | 1668.20 (-0.18%) | 1646.05 | 1634.55 - 1690.85 | 0.8675 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1285.13 and 1455.63
| Weekly Target 1 | 1250.57 |
| Weekly Target 2 | 1319.68 |
| Weekly Target 3 | 1421.0666666667 |
| Weekly Target 4 | 1490.18 |
| Weekly Target 5 | 1591.57 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1388.80 (-9.92%) | 1516.45 | 1351.95 - 1522.45 | 0.7202 times | Fri 16 January 2026 | 1541.70 (0.38%) | 1536.70 | 1467.50 - 1558.70 | 0.8038 times | Fri 09 January 2026 | 1535.80 (-7.15%) | 1699.85 | 1523.30 - 1702.40 | 0.9432 times | Fri 02 January 2026 | 1654.10 (9.04%) | 1482.05 | 1477.00 - 1664.00 | 1.216 times | Fri 26 December 2025 | 1516.95 (-1.52%) | 1555.05 | 1510.70 - 1617.20 | 0.7386 times | Fri 19 December 2025 | 1540.40 (4.03%) | 1480.80 | 1396.80 - 1597.20 | 1.3003 times | Fri 12 December 2025 | 1480.75 (-2.9%) | 1525.95 | 1407.50 - 1545.35 | 1.0568 times | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.7147 times | Fri 28 November 2025 | 1534.35 (15.11%) | 1334.65 | 1334.65 - 1540.00 | 1.2877 times | Fri 21 November 2025 | 1333.00 (-6.77%) | 1499.95 | 1329.70 - 1499.95 | 1.2187 times | Fri 14 November 2025 | 1429.80 (19.33%) | 1281.85 | 1275.50 - 1467.70 | 3.9672 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1195.15 and 1545.6
| Monthly Target 1 | 1130.6 |
| Monthly Target 2 | 1259.7 |
| Monthly Target 3 | 1481.05 |
| Monthly Target 4 | 1610.15 |
| Monthly Target 5 | 1831.5 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1388.80 (-9.96%) | 1542.60 | 1351.95 - 1702.40 | 0.564 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.6817 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.1989 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.6261 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.3091 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.236 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.8063 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.1823 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.195 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.2005 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.3153 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1195.15 and 1545.6
| Yearly Target 1 | 1130.6 |
| Yearly Target 2 | 1259.7 |
| Yearly Target 3 | 1481.05 |
| Yearly Target 4 | 1610.15 |
| Yearly Target 5 | 1831.5 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1388.80 (-9.96%) | 1542.60 | 1351.95 - 1702.40 | 0.0591 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.1427 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.2258 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.422 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.2912 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.8188 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.7085 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2492 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0826 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1480.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lumax Tech 532796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1504.6
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1537 and price is deviating by 90 points
Upper Bollinger band is at 1716 and lower is at 1359, while middle bands are at 1448 and 1627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LumaxTech in short term and the sell signal is strong.
LumaxTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.7 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1432.88 |
| 12 day DMA | 1513.48 |
| 20 day DMA | 1536.85 |
| 35 day DMA | 1527.92 |
| 50 day DMA | 1503.89 |
| 100 day DMA | 1341.84 |
| 150 day DMA | 1265.21 |
| 200 day DMA | 1114.55 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.6 | 1442.5 | 1467.14 |
| 12 day EMA | 1480.83 | 1497.56 | 1516.53 |
| 20 day EMA | 1502.04 | 1513.95 | 1526.66 |
| 35 day EMA | 1497.54 | 1503.94 | 1510.46 |
| 50 day EMA | 1477.4 | 1481.02 | 1484.6 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.88 | 1461.37 | 1481.99 |
| 12 day SMA | 1513.48 | 1537.73 | 1559.47 |
| 20 day SMA | 1536.85 | 1546.23 | 1555.77 |
| 35 day SMA | 1527.92 | 1532.53 | 1536.08 |
| 50 day SMA | 1503.89 | 1504.67 | 1504.53 |
| 100 day SMA | 1341.84 | 1339.35 | 1336.78 |
| 150 day SMA | 1265.21 | 1262.87 | 1260.39 |
| 200 day SMA | 1114.55 | 1110.42 | 1106.22 |


