Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1615.98 and 1686.23
| Intraday Target 1 | 1599.8 |
| Intraday Target 2 | 1632.15 |
| Intraday Target 3 | 1670.05 |
| Intraday Target 4 | 1702.4 |
| Intraday Target 5 | 1740.3 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1664.50 (-1.62%) | 1692.25 | 1637.70 - 1707.95 | 1.0861 times | Thu 04 June 2026 | 1691.95 (-4.59%) | 1769.45 | 1686.65 - 1776.35 | 1.3762 times | Wed 03 June 2026 | 1773.30 (1.66%) | 1740.05 | 1690.65 - 1783.45 | 0.504 times | Tue 02 June 2026 | 1744.35 (-0.86%) | 1758.10 | 1675.05 - 1758.10 | 0.6574 times | Mon 01 June 2026 | 1759.40 (1.94%) | 1765.05 | 1671.00 - 1800.00 | 3.6217 times | Fri 29 May 2026 | 1725.90 (3.49%) | 1667.90 | 1667.90 - 1744.90 | 0.8107 times | Wed 27 May 2026 | 1667.75 (3.03%) | 1635.65 | 1623.75 - 1674.35 | 0.3009 times | Tue 26 May 2026 | 1618.70 (1.81%) | 1611.45 | 1595.85 - 1660.20 | 0.6898 times | Mon 25 May 2026 | 1589.85 (-2.23%) | 1622.15 | 1585.75 - 1655.00 | 0.7649 times | Fri 22 May 2026 | 1626.15 (-0.2%) | 1646.20 | 1610.00 - 1650.90 | 0.1882 times | Thu 21 May 2026 | 1629.40 (-1.04%) | 1682.00 | 1615.00 - 1682.00 | 0.1997 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1569.95 and 1732.25
| Weekly Target 1 | 1538.43 |
| Weekly Target 2 | 1601.47 |
| Weekly Target 3 | 1700.7333333333 |
| Weekly Target 4 | 1763.77 |
| Weekly Target 5 | 1863.03 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1664.50 (-3.56%) | 1765.05 | 1637.70 - 1800.00 | 1.3055 times | Fri 29 May 2026 | 1725.90 (6.13%) | 1622.15 | 1585.75 - 1744.90 | 0.4624 times | Fri 22 May 2026 | 1626.15 (-0.65%) | 1600.95 | 1554.50 - 1682.00 | 0.4178 times | Fri 15 May 2026 | 1636.80 (-5.75%) | 1728.00 | 1595.95 - 1765.00 | 0.4943 times | Fri 08 May 2026 | 1736.70 (7.09%) | 1658.25 | 1542.00 - 1759.40 | 3.2879 times | Thu 30 April 2026 | 1621.70 (-6.09%) | 1734.95 | 1538.60 - 1764.75 | 0.4999 times | Fri 24 April 2026 | 1726.80 (-3.68%) | 1794.90 | 1722.30 - 1838.15 | 0.3639 times | Fri 17 April 2026 | 1792.75 (-1.6%) | 1795.55 | 1723.65 - 1898.65 | 0.6678 times | Fri 10 April 2026 | 1821.90 (12.84%) | 1612.15 | 1597.10 - 1848.00 | 2.2503 times | Thu 02 April 2026 | 1614.65 (0.42%) | 1594.85 | 1508.15 - 1625.30 | 0.2503 times | Fri 27 March 2026 | 1607.85 (2.46%) | 1552.85 | 1464.25 - 1635.80 | 3.2795 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1569.95 and 1732.25
| Monthly Target 1 | 1538.43 |
| Monthly Target 2 | 1601.47 |
| Monthly Target 3 | 1700.7333333333 |
| Monthly Target 4 | 1763.77 |
| Monthly Target 5 | 1863.03 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1664.50 (-3.56%) | 1765.05 | 1637.70 - 1800.00 | 0.3935 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.4055 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.187 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.779 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.3664 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6624 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5728 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0074 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5261 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.0999 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0385 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1445.35 and 2117.8
| Yearly Target 1 | 924 |
| Yearly Target 2 | 1294.25 |
| Yearly Target 3 | 1596.45 |
| Yearly Target 4 | 1966.7 |
| Yearly Target 5 | 2268.9 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1664.50 (7.91%) | 1542.60 | 1226.20 - 1898.65 | 0.7795 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.0506 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.127 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.3074 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.1066 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.6723 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6514 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2291 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0759 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1689.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1670 and price is deviating by 52 points
Upper Bollinger band is at 1774 and lower is at 1566, while middle bands are at 1618 and 1722
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.
LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.87 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1726.7 |
| 12 day DMA | 1678.15 |
| 20 day DMA | 1669.61 |
| 35 day DMA | 1685.2 |
| 50 day DMA | 1674.38 |
| 100 day DMA | 1606.39 |
| 150 day DMA | 1550.6 |
| 200 day DMA | 1451.86 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.96 | 1719.18 | 1732.8 |
| 12 day EMA | 1689.56 | 1694.11 | 1694.5 |
| 20 day EMA | 1679.87 | 1681.49 | 1680.39 |
| 35 day EMA | 1670.22 | 1670.56 | 1669.3 |
| 50 day EMA | 1667.81 | 1667.94 | 1666.96 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.7 | 1738.98 | 1734.14 |
| 12 day SMA | 1678.15 | 1675.02 | 1669.68 |
| 20 day SMA | 1669.61 | 1671.71 | 1669.39 |
| 35 day SMA | 1685.2 | 1688.5 | 1692.83 |
| 50 day SMA | 1674.38 | 1672.57 | 1671.76 |
| 100 day SMA | 1606.39 | 1606.46 | 1606.33 |
| 150 day SMA | 1550.6 | 1547.28 | 1543.92 |
| 200 day SMA | 1451.86 | 1448.49 | 1445.24 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
