Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1487.78 and 1539.88
| Intraday Target 1 | 1478.05 |
| Intraday Target 2 | 1497.5 |
| Intraday Target 3 | 1530.15 |
| Intraday Target 4 | 1549.6 |
| Intraday Target 5 | 1582.25 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1516.95 (-2.19%) | 1535.35 | 1510.70 - 1562.80 | 0.7595 times | Wed 24 December 2025 | 1550.90 (-1.62%) | 1561.25 | 1545.10 - 1576.00 | 0.7 times | Tue 23 December 2025 | 1576.45 (-0.48%) | 1584.05 | 1560.20 - 1617.20 | 1.1647 times | Mon 22 December 2025 | 1584.05 (2.83%) | 1555.05 | 1530.20 - 1596.00 | 0.7277 times | Fri 19 December 2025 | 1540.40 (6.2%) | 1450.50 | 1450.50 - 1550.00 | 1.0577 times | Thu 18 December 2025 | 1450.50 (0.25%) | 1432.60 | 1396.80 - 1469.00 | 1.5991 times | Wed 17 December 2025 | 1446.95 (-3.42%) | 1505.00 | 1435.10 - 1505.00 | 0.6325 times | Tue 16 December 2025 | 1498.15 (-4.9%) | 1575.30 | 1468.45 - 1575.30 | 1.0346 times | Mon 15 December 2025 | 1575.30 (6.39%) | 1480.80 | 1480.80 - 1597.20 | 1.5773 times | Fri 12 December 2025 | 1480.75 (0.11%) | 1479.05 | 1452.10 - 1483.90 | 0.7469 times | Thu 11 December 2025 | 1479.05 (0.38%) | 1473.45 | 1465.30 - 1497.15 | 0.2994 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1460.58 and 1567.08
| Weekly Target 1 | 1441.78 |
| Weekly Target 2 | 1479.37 |
| Weekly Target 3 | 1548.2833333333 |
| Weekly Target 4 | 1585.87 |
| Weekly Target 5 | 1654.78 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1516.95 (-1.52%) | 1555.05 | 1510.70 - 1617.20 | 0.6371 times | Fri 19 December 2025 | 1540.40 (4.03%) | 1480.80 | 1396.80 - 1597.20 | 1.1217 times | Fri 12 December 2025 | 1480.75 (-2.9%) | 1525.95 | 1407.50 - 1545.35 | 0.9117 times | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.6165 times | Fri 28 November 2025 | 1534.35 (15.11%) | 1334.65 | 1334.65 - 1540.00 | 1.1108 times | Fri 21 November 2025 | 1333.00 (-6.77%) | 1499.95 | 1329.70 - 1499.95 | 1.0512 times | Fri 14 November 2025 | 1429.80 (19.33%) | 1281.85 | 1275.50 - 1467.70 | 3.4222 times | Fri 07 November 2025 | 1198.20 (5.88%) | 1159.80 | 1129.35 - 1224.90 | 0.6369 times | Fri 31 October 2025 | 1131.65 (-3.02%) | 1136.05 | 1120.90 - 1170.00 | 0.2987 times | Thu 23 October 2025 | 1166.90 (-1.35%) | 1189.85 | 1160.50 - 1217.15 | 0.1932 times | Fri 17 October 2025 | 1182.85 (1.95%) | 1161.85 | 1124.35 - 1246.10 | 0.7645 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1346.68 and 1567.08
| Monthly Target 1 | 1289.92 |
| Monthly Target 2 | 1403.43 |
| Monthly Target 3 | 1510.3166666667 |
| Monthly Target 4 | 1623.83 |
| Monthly Target 5 | 1730.72 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1516.95 (-1.13%) | 1556.95 | 1396.80 - 1617.20 | 0.6528 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.2356 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.6453 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.3492 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.2738 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.831 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.2491 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.2316 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.2067 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.3249 times | Fri 28 February 2025 | 500.85 (-7.8%) | 543.35 | 495.65 - 582.90 | 0.4114 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 998.48 and 2135.68
| Yearly Target 1 | 67.52 |
| Yearly Target 2 | 792.23 |
| Yearly Target 3 | 1204.7166666667 |
| Yearly Target 4 | 1929.43 |
| Yearly Target 5 | 2341.92 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1516.95 (134.88%) | 650.00 | 480.00 - 1617.20 | 1.0185 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.0974 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.2731 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.0513 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.6284 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6343 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2231 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0739 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1522.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1521 and price is deviating by 41 points
Upper Bollinger band is at 1602 and lower is at 1440, while middle bands are at 1481 and 1561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxTech in short term but the sell signal is initial and weak.
LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.12 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1553.75 |
| 12 day DMA | 1514.41 |
| 20 day DMA | 1520.51 |
| 35 day DMA | 1472.5 |
| 50 day DMA | 1379.57 |
| 100 day DMA | 1262.75 |
| 150 day DMA | 1183.28 |
| 200 day DMA | 1023.55 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.2 | 1545.83 | 1543.29 |
| 12 day EMA | 1522.83 | 1523.9 | 1518.99 |
| 20 day EMA | 1502.4 | 1500.87 | 1495.61 |
| 35 day EMA | 1442.69 | 1438.32 | 1431.69 |
| 50 day EMA | 1382.39 | 1376.9 | 1369.8 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.75 | 1540.46 | 1519.67 |
| 12 day SMA | 1514.41 | 1514.14 | 1508.65 |
| 20 day SMA | 1520.51 | 1519.57 | 1517.32 |
| 35 day SMA | 1472.5 | 1462.17 | 1452.12 |
| 50 day SMA | 1379.57 | 1372.85 | 1365.04 |
| 100 day SMA | 1262.75 | 1258.71 | 1253.94 |
| 150 day SMA | 1183.28 | 1177.57 | 1171.55 |
| 200 day SMA | 1023.55 | 1018.67 | 1013.71 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
