Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1424.65 and 1467.4
| Intraday Target 1 | 1412.62 |
| Intraday Target 2 | 1436.68 |
| Intraday Target 3 | 1455.3666666667 |
| Intraday Target 4 | 1479.43 |
| Intraday Target 5 | 1498.12 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1460.75 (0.36%) | 1474.05 | 1431.30 - 1474.05 | 0.3044 times | Mon 20 July 2026 | 1455.55 (2.42%) | 1419.05 | 1419.00 - 1465.00 | 1.2216 times | Fri 17 July 2026 | 1421.15 (-2.68%) | 1450.20 | 1385.00 - 1454.90 | 2.2964 times | Thu 16 July 2026 | 1460.30 (-0.08%) | 1495.40 | 1452.00 - 1495.40 | 0.4405 times | Wed 15 July 2026 | 1461.40 (-1.95%) | 1491.85 | 1458.90 - 1492.85 | 0.4499 times | Tue 14 July 2026 | 1490.50 (2.03%) | 1460.90 | 1426.60 - 1508.75 | 0.8604 times | Mon 13 July 2026 | 1460.85 (-2.07%) | 1482.60 | 1451.00 - 1489.60 | 1.1428 times | Fri 10 July 2026 | 1491.80 (-0.21%) | 1503.60 | 1489.00 - 1504.05 | 0.4794 times | Thu 09 July 2026 | 1494.95 (3.35%) | 1447.95 | 1447.95 - 1503.00 | 0.5387 times | Wed 08 July 2026 | 1446.55 (-3.07%) | 1519.95 | 1429.55 - 1519.95 | 2.2658 times | Tue 07 July 2026 | 1492.30 (-1.96%) | 1510.85 | 1477.95 - 1526.70 | 1.3703 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1439.88 and 1494.93
| Weekly Target 1 | 1396.22 |
| Weekly Target 2 | 1428.48 |
| Weekly Target 3 | 1451.2666666667 |
| Weekly Target 4 | 1483.53 |
| Weekly Target 5 | 1506.32 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1460.75 (2.79%) | 1419.05 | 1419.00 - 1474.05 | 0.2213 times | Fri 17 July 2026 | 1421.15 (-4.74%) | 1482.60 | 1385.00 - 1508.75 | 0.7525 times | Fri 10 July 2026 | 1491.80 (-1.99%) | 1510.85 | 1429.55 - 1526.70 | 0.6748 times | Fri 03 July 2026 | 1522.15 (-1.59%) | 1564.40 | 1498.45 - 1574.00 | 1.0533 times | Thu 25 June 2026 | 1546.80 (-6.03%) | 1646.00 | 1498.50 - 1669.00 | 1.3598 times | Fri 19 June 2026 | 1646.00 (0.73%) | 1615.05 | 1605.00 - 1713.95 | 0.92 times | Fri 12 June 2026 | 1634.15 (-1.82%) | 1616.30 | 1577.35 - 1679.55 | 0.6847 times | Fri 05 June 2026 | 1664.50 (-3.56%) | 1765.05 | 1637.70 - 1800.00 | 2.5885 times | Fri 29 May 2026 | 1725.90 (6.13%) | 1622.15 | 1585.75 - 1744.90 | 0.9168 times | Fri 22 May 2026 | 1626.15 (-0.65%) | 1600.95 | 1554.50 - 1682.00 | 0.8284 times | Fri 15 May 2026 | 1636.80 (-5.75%) | 1728.00 | 1595.95 - 1765.00 | 0.9801 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1328.38 and 1517.38
| Monthly Target 1 | 1284.25 |
| Monthly Target 2 | 1372.5 |
| Monthly Target 3 | 1473.25 |
| Monthly Target 4 | 1561.5 |
| Monthly Target 5 | 1662.25 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1460.75 (-4.68%) | 1532.50 | 1385.00 - 1574.00 | 0.3533 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.9324 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.4398 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.216 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.8225 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.3998 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6786 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5868 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.032 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5389 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.1268 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1007.25 and 1679.7
| Yearly Target 1 | 856.08 |
| Yearly Target 2 | 1158.42 |
| Yearly Target 3 | 1528.5333333333 |
| Yearly Target 4 | 1830.87 |
| Yearly Target 5 | 2200.98 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1460.75 (-5.3%) | 1542.60 | 1226.20 - 1898.65 | 0.8689 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.0392 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1148 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.2932 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.0837 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.6541 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6444 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2267 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0751 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1477 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1503 and price is deviating by 53 points
Upper Bollinger band is at 1609 and lower is at 1397, while middle bands are at 1450 and 1556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LumaxTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.71 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1451.83 |
| 12 day DMA | 1471.52 |
| 20 day DMA | 1502.61 |
| 35 day DMA | 1572.96 |
| 50 day DMA | 1596.25 |
| 100 day DMA | 1618.58 |
| 150 day DMA | 1586.16 |
| 200 day DMA | 1517.66 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.96 | 1455.06 | 1454.81 |
| 12 day EMA | 1477 | 1479.95 | 1484.38 |
| 20 day EMA | 1503.9 | 1508.44 | 1514 |
| 35 day EMA | 1541.36 | 1546.11 | 1551.44 |
| 50 day EMA | 1583.91 | 1588.94 | 1594.38 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.83 | 1457.78 | 1458.84 |
| 12 day SMA | 1471.52 | 1476.84 | 1482.79 |
| 20 day SMA | 1502.61 | 1511.87 | 1522.78 |
| 35 day SMA | 1572.96 | 1580.54 | 1586.6 |
| 50 day SMA | 1596.25 | 1601.16 | 1604.96 |
| 100 day SMA | 1618.58 | 1620.88 | 1622.68 |
| 150 day SMA | 1586.16 | 1586.32 | 1586.78 |
| 200 day SMA | 1517.66 | 1516.24 | 1514.48 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
