LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 533.68 and 544.98
| Intraday Target 1 | 530.73 |
| Intraday Target 2 | 536.62 |
| Intraday Target 3 | 542.03333333333 |
| Intraday Target 4 | 547.92 |
| Intraday Target 5 | 553.33 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 542.50 (0.89%) | 546.25 | 536.15 - 547.45 | 0.26 times |
| Tue 15 April 2025 | 537.70 (4.45%) | 561.90 | 523.40 - 561.90 | 0.5287 times |
| Fri 11 April 2025 | 514.80 (3.23%) | 508.50 | 505.90 - 517.65 | 1.3459 times |
| Wed 09 April 2025 | 498.70 (-1.88%) | 502.50 | 490.70 - 510.15 | 0.5173 times |
| Tue 08 April 2025 | 508.25 (-4.44%) | 511.05 | 482.90 - 511.05 | 1.2482 times |
| Fri 04 April 2025 | 531.85 (-2.28%) | 552.85 | 527.50 - 552.85 | 1.8418 times |
| Wed 02 April 2025 | 544.25 (0.22%) | 550.45 | 535.95 - 560.80 | 0.5373 times |
| Tue 01 April 2025 | 543.05 (0.66%) | 579.10 | 529.20 - 579.10 | 0.8105 times |
| Fri 28 March 2025 | 539.50 (-0.76%) | 545.20 | 522.90 - 547.10 | 1.9402 times |
| Wed 26 March 2025 | 543.65 (-2.46%) | 554.00 | 538.00 - 555.75 | 0.97 times |
| Tue 25 March 2025 | 557.35 (-0.82%) | 563.05 | 545.55 - 570.00 | 1.2454 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 513.7 and 552.2
| Weekly Target 1 | 504.1 |
| Weekly Target 2 | 523.3 |
| Weekly Target 3 | 542.6 |
| Weekly Target 4 | 561.8 |
| Weekly Target 5 | 581.1 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 542.50 (5.38%) | 561.90 | 523.40 - 561.90 | 0.1616 times |
| Fri 11 April 2025 | 514.80 (-3.21%) | 511.05 | 482.90 - 517.65 | 0.6374 times |
| Fri 04 April 2025 | 531.85 (-1.42%) | 579.10 | 527.50 - 579.10 | 0.6534 times |
| Fri 28 March 2025 | 539.50 (-2.47%) | 550.30 | 522.90 - 585.00 | 1.4434 times |
| Fri 21 March 2025 | 553.15 (6.17%) | 522.55 | 514.00 - 555.40 | 0.5851 times |
| Thu 13 March 2025 | 521.00 (-3.5%) | 539.90 | 508.90 - 547.65 | 0.5 times |
| Fri 07 March 2025 | 539.90 (7.8%) | 495.70 | 480.00 - 549.00 | 1.6238 times |
| Fri 28 February 2025 | 500.85 (-10.51%) | 582.90 | 495.65 - 582.90 | 0.9053 times |
| Fri 21 February 2025 | 559.65 (4.94%) | 544.00 | 515.05 - 575.35 | 1.4387 times |
| Fri 14 February 2025 | 533.30 (-5.01%) | 551.15 | 510.15 - 571.85 | 2.0514 times |
| Fri 07 February 2025 | 561.40 (3.34%) | 543.35 | 535.00 - 577.80 | 0.8622 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 464.6 and 560.8
| Monthly Target 1 | 438.63 |
| Monthly Target 2 | 490.57 |
| Monthly Target 3 | 534.83333333333 |
| Monthly Target 4 | 586.77 |
| Monthly Target 5 | 631.03 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 542.50 (0.56%) | 579.10 | 482.90 - 579.10 | 0.1901 times |
| Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.5436 times |
| Fri 28 February 2025 | 500.85 (-7.8%) | 543.35 | 495.65 - 582.90 | 0.6883 times |
| Fri 31 January 2025 | 543.25 (-15.89%) | 650.00 | 496.45 - 684.75 | 1.2879 times |
| Tue 31 December 2024 | 645.85 (24.09%) | 520.50 | 518.10 - 664.95 | 1.9543 times |
| Fri 29 November 2024 | 520.45 (-0.47%) | 532.40 | 481.15 - 547.85 | 0.6069 times |
| Thu 31 October 2024 | 522.90 (-7%) | 563.00 | 470.00 - 584.75 | 0.7421 times |
| Mon 30 September 2024 | 562.25 (6.97%) | 528.00 | 501.50 - 595.00 | 1.6198 times |
| Fri 30 August 2024 | 525.60 (-6.68%) | 560.00 | 514.00 - 584.00 | 0.7083 times |
| Wed 31 July 2024 | 563.20 (-3.4%) | 584.65 | 525.55 - 608.15 | 1.6588 times |
| Fri 28 June 2024 | 583.00 (20.18%) | 494.85 | 431.00 - 595.00 | 2.4611 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 408.88 and 613.63
| Yearly Target 1 | 364.33 |
| Yearly Target 2 | 453.42 |
| Yearly Target 3 | 569.08333333333 |
| Yearly Target 4 | 658.17 |
| Yearly Target 5 | 773.83 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 542.50 (-16%) | 650.00 | 480.00 - 684.75 | 0.1656 times |
| Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.2315 times |
| Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.4286 times |
| Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.3019 times |
| Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.8273 times |
| Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.7118 times |
| Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2504 times |
| Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.083 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 530.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.6
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 16 points
Upper Bollinger band is at 566 and lower is at 503, while middle bands are at 518 and 550
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.68 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 520.39 |
| 12 day DMA | 535.3 |
| 20 day DMA | 533.76 |
| 35 day DMA | 531.16 |
| 50 day DMA | 533.89 |
| 100 day DMA | 556.76 |
| 150 day DMA | 551.11 |
| 200 day DMA | 552.23 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.45 | 524.42 | 517.78 |
| 12 day EMA | 530.87 | 528.76 | 527.14 |
| 20 day EMA | 531.75 | 530.62 | 529.88 |
| 35 day EMA | 533.97 | 533.47 | 533.22 |
| 50 day EMA | 533.77 | 533.41 | 533.24 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.39 | 518.26 | 519.57 |
| 12 day SMA | 535.3 | 536.18 | 536.02 |
| 20 day SMA | 533.76 | 532.67 | 532.78 |
| 35 day SMA | 531.16 | 530.9 | 531.43 |
| 50 day SMA | 533.89 | 533.67 | 533.91 |
| 100 day SMA | 556.76 | 556.42 | 556.14 |
| 150 day SMA | 551.11 | 551 | 550.95 |
| 200 day SMA | 552.23 | 552.15 | 552.07 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
