Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1278.5 and 1435.15
| Intraday Target 1 | 1250.77 |
| Intraday Target 2 | 1306.23 |
| Intraday Target 3 | 1407.4166666667 |
| Intraday Target 4 | 1462.88 |
| Intraday Target 5 | 1564.07 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1361.70 (-7.93%) | 1508.60 | 1351.95 - 1508.60 | 1.0264 times | Mon 19 January 2026 | 1479.00 (-4.07%) | 1516.45 | 1474.00 - 1522.45 | 1.1662 times | Fri 16 January 2026 | 1541.70 (0.68%) | 1558.70 | 1512.30 - 1558.70 | 0.7957 times | Wed 14 January 2026 | 1531.25 (2.34%) | 1496.40 | 1488.35 - 1547.00 | 0.5971 times | Tue 13 January 2026 | 1496.30 (-0.89%) | 1547.85 | 1467.50 - 1547.85 | 0.771 times | Mon 12 January 2026 | 1509.70 (-1.7%) | 1536.70 | 1468.00 - 1545.00 | 1.7697 times | Fri 09 January 2026 | 1535.80 (-3.09%) | 1584.85 | 1523.30 - 1609.20 | 1.9283 times | Thu 08 January 2026 | 1584.85 (-5%) | 1679.40 | 1569.60 - 1679.40 | 0.8319 times | Wed 07 January 2026 | 1668.20 (-0.18%) | 1646.05 | 1634.55 - 1690.85 | 0.8864 times | Tue 06 January 2026 | 1671.20 (-0.51%) | 1679.85 | 1662.00 - 1698.40 | 0.2272 times | Mon 05 January 2026 | 1679.85 (1.56%) | 1699.85 | 1645.40 - 1702.40 | 0.7423 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1271.58 and 1442.08
| Weekly Target 1 | 1241.53 |
| Weekly Target 2 | 1301.62 |
| Weekly Target 3 | 1412.0333333333 |
| Weekly Target 4 | 1472.12 |
| Weekly Target 5 | 1582.53 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1361.70 (-11.68%) | 1516.45 | 1351.95 - 1522.45 | 0.4605 times | Fri 16 January 2026 | 1541.70 (0.38%) | 1536.70 | 1467.50 - 1558.70 | 0.8263 times | Fri 09 January 2026 | 1535.80 (-7.15%) | 1699.85 | 1523.30 - 1702.40 | 0.9696 times | Fri 02 January 2026 | 1654.10 (9.04%) | 1482.05 | 1477.00 - 1664.00 | 1.25 times | Fri 26 December 2025 | 1516.95 (-1.52%) | 1555.05 | 1510.70 - 1617.20 | 0.7593 times | Fri 19 December 2025 | 1540.40 (4.03%) | 1480.80 | 1396.80 - 1597.20 | 1.3367 times | Fri 12 December 2025 | 1480.75 (-2.9%) | 1525.95 | 1407.50 - 1545.35 | 1.0864 times | Fri 05 December 2025 | 1524.90 (-0.62%) | 1556.95 | 1487.40 - 1580.95 | 0.7347 times | Fri 28 November 2025 | 1534.35 (15.11%) | 1334.65 | 1334.65 - 1540.00 | 1.3237 times | Fri 21 November 2025 | 1333.00 (-6.77%) | 1499.95 | 1329.70 - 1499.95 | 1.2528 times | Fri 14 November 2025 | 1429.80 (19.33%) | 1281.85 | 1275.50 - 1467.70 | 4.0781 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1181.6 and 1532.05
| Monthly Target 1 | 1121.57 |
| Monthly Target 2 | 1241.63 |
| Monthly Target 3 | 1472.0166666667 |
| Monthly Target 4 | 1592.08 |
| Monthly Target 5 | 1822.47 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1361.70 (-11.72%) | 1542.60 | 1351.95 - 1702.40 | 0.5211 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.6848 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.2043 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.6289 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.315 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.2416 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.81 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.1923 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.2005 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.2014 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.3167 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1181.6 and 1532.05
| Yearly Target 1 | 1121.57 |
| Yearly Target 2 | 1241.63 |
| Yearly Target 3 | 1472.0166666667 |
| Yearly Target 4 | 1592.08 |
| Yearly Target 5 | 1822.47 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1361.70 (-11.72%) | 1542.60 | 1351.95 - 1702.40 | 0.0544 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.1433 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.2265 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.4228 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.2924 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.8198 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.7089 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2494 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0826 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1516.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lumax Tech 532796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1504.6
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1556 and price is deviating by 76 points
Upper Bollinger band is at 1707 and lower is at 1406, while middle bands are at 1481 and 1632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxTech in short term but the sell signal is initial and weak.
LumaxTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.73 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1481.99 |
| 12 day DMA | 1559.47 |
| 20 day DMA | 1555.77 |
| 35 day DMA | 1536.08 |
| 50 day DMA | 1504.53 |
| 100 day DMA | 1336.78 |
| 150 day DMA | 1260.39 |
| 200 day DMA | 1106.22 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.14 | 1519.85 | 1540.27 |
| 12 day EMA | 1516.51 | 1544.65 | 1556.58 |
| 20 day EMA | 1526.36 | 1543.68 | 1550.49 |
| 35 day EMA | 1507.44 | 1516.02 | 1518.2 |
| 50 day EMA | 1474.25 | 1478.84 | 1478.83 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.99 | 1511.59 | 1522.95 |
| 12 day SMA | 1559.47 | 1580.63 | 1585.92 |
| 20 day SMA | 1555.77 | 1564.71 | 1563.28 |
| 35 day SMA | 1536.08 | 1541.02 | 1541.56 |
| 50 day SMA | 1504.53 | 1501.26 | 1494.79 |
| 100 day SMA | 1336.78 | 1334.58 | 1331.21 |
| 150 day SMA | 1260.39 | 1258 | 1255.05 |
| 200 day SMA | 1106.22 | 1102.09 | 1097.39 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
