Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 423.85 and 435
| Intraday Target 1 | 421.08 |
| Intraday Target 2 | 426.62 |
| Intraday Target 3 | 432.23333333333 |
| Intraday Target 4 | 437.77 |
| Intraday Target 5 | 443.38 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 432.15 (-1.5%) | 437.85 | 426.70 - 437.85 | 0.8861 times | Wed 11 March 2026 | 438.75 (0.26%) | 440.10 | 436.50 - 454.00 | 1.0411 times | Tue 10 March 2026 | 437.60 (1.04%) | 434.05 | 434.05 - 445.20 | 1.0483 times | Mon 09 March 2026 | 433.10 (-3.11%) | 440.00 | 430.15 - 445.95 | 0.771 times | Fri 06 March 2026 | 447.00 (1.34%) | 437.05 | 437.05 - 450.00 | 1.2276 times | Thu 05 March 2026 | 441.10 (1.17%) | 440.00 | 434.80 - 444.00 | 0.3 times | Wed 04 March 2026 | 436.00 (-1.26%) | 435.90 | 432.00 - 446.95 | 1.2253 times | Mon 02 March 2026 | 441.55 (-3.5%) | 428.80 | 428.80 - 447.90 | 0.9279 times | Fri 27 February 2026 | 457.55 (-2.44%) | 467.85 | 451.50 - 467.85 | 0.5344 times | Thu 26 February 2026 | 469.00 (5.86%) | 443.90 | 443.10 - 477.35 | 2.0381 times | Wed 25 February 2026 | 443.05 (-0.78%) | 449.05 | 441.10 - 453.20 | 0.6374 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 415.78 and 443.08
| Weekly Target 1 | 410.32 |
| Weekly Target 2 | 421.23 |
| Weekly Target 3 | 437.61666666667 |
| Weekly Target 4 | 448.53 |
| Weekly Target 5 | 464.92 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 432.15 (-3.32%) | 440.00 | 426.70 - 454.00 | 0.2499 times | Fri 06 March 2026 | 447.00 (-2.31%) | 428.80 | 428.80 - 450.00 | 0.2455 times | Fri 27 February 2026 | 457.55 (0.62%) | 454.80 | 440.40 - 477.35 | 0.3558 times | Fri 20 February 2026 | 454.75 (-2.88%) | 467.55 | 451.95 - 478.45 | 0.3378 times | Fri 13 February 2026 | 468.25 (-1.6%) | 478.75 | 464.15 - 507.70 | 0.2552 times | Fri 06 February 2026 | 475.85 (-7.1%) | 505.05 | 473.30 - 515.70 | 0.4908 times | Fri 30 January 2026 | 512.20 (6.35%) | 482.45 | 443.50 - 525.80 | 1.5195 times | Fri 23 January 2026 | 481.60 (4.03%) | 458.55 | 433.10 - 508.95 | 6.0715 times | Fri 16 January 2026 | 462.95 (-8.17%) | 500.25 | 462.00 - 509.00 | 0.3033 times | Fri 09 January 2026 | 504.15 (-5.01%) | 526.75 | 503.00 - 535.65 | 0.1706 times | Fri 02 January 2026 | 530.75 (-1.68%) | 539.00 | 513.25 - 544.80 | 0.2147 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 429.43 and 456.73
| Monthly Target 1 | 410.32 |
| Monthly Target 2 | 421.23 |
| Monthly Target 3 | 437.61666666667 |
| Monthly Target 4 | 448.53 |
| Monthly Target 5 | 464.92 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 432.15 (-5.55%) | 428.80 | 426.70 - 454.00 | 0.1434 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4168 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.3584 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3052 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.4321 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.7562 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.1834 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.4915 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.8203 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 2.0927 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.5891 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 374.95 and 483.9
| Yearly Target 1 | 355.88 |
| Yearly Target 2 | 394.02 |
| Yearly Target 3 | 464.83333333333 |
| Yearly Target 4 | 502.97 |
| Yearly Target 5 | 573.78 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 432.15 (-17.87%) | 530.00 | 426.70 - 535.65 | 0.2854 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.613 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8755 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.2004 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.9546 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.8002 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.2565 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9598 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0545 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanla 532790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tanla 532790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.9
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 15 points
Upper Bollinger band is at 481 and lower is at 425, while middle bands are at 439 and 467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.79 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 437.72 |
| 12 day DMA | 443.62 |
| 20 day DMA | 452.36 |
| 35 day DMA | 469.76 |
| 50 day DMA | 477.8 |
| 100 day DMA | 531.08 |
| 150 day DMA | 577.3 |
| 200 day DMA | 592.65 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.18 | 439.7 | 440.18 |
| 12 day EMA | 444.33 | 446.54 | 447.96 |
| 20 day EMA | 452.7 | 454.86 | 456.55 |
| 35 day EMA | 465.09 | 467.03 | 468.7 |
| 50 day EMA | 478.63 | 480.53 | 482.23 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.72 | 439.51 | 438.96 |
| 12 day SMA | 443.62 | 445.94 | 447.28 |
| 20 day SMA | 452.36 | 455.29 | 458.32 |
| 35 day SMA | 469.76 | 469.93 | 470.02 |
| 50 day SMA | 477.8 | 479.51 | 481.37 |
| 100 day SMA | 531.08 | 533.91 | 536.6 |
| 150 day SMA | 577.3 | 578.53 | 579.78 |
| 200 day SMA | 592.65 | 593.3 | 593.92 |


