ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tanla

Strong intraday Stock price targets for Tanla are 423.85 and 435

Intraday Target 1421.08
Intraday Target 2426.62
Intraday Target 3432.23333333333
Intraday Target 4437.77
Intraday Target 5443.38

Daily price and volume Tanla

Date Closing Open Range Volume
Thu 12 March 2026 432.15 (-1.5%) 437.85 426.70 - 437.85 0.8861 times
Wed 11 March 2026 438.75 (0.26%) 440.10 436.50 - 454.00 1.0411 times
Tue 10 March 2026 437.60 (1.04%) 434.05 434.05 - 445.20 1.0483 times
Mon 09 March 2026 433.10 (-3.11%) 440.00 430.15 - 445.95 0.771 times
Fri 06 March 2026 447.00 (1.34%) 437.05 437.05 - 450.00 1.2276 times
Thu 05 March 2026 441.10 (1.17%) 440.00 434.80 - 444.00 0.3 times
Wed 04 March 2026 436.00 (-1.26%) 435.90 432.00 - 446.95 1.2253 times
Mon 02 March 2026 441.55 (-3.5%) 428.80 428.80 - 447.90 0.9279 times
Fri 27 February 2026 457.55 (-2.44%) 467.85 451.50 - 467.85 0.5344 times
Thu 26 February 2026 469.00 (5.86%) 443.90 443.10 - 477.35 2.0381 times
Wed 25 February 2026 443.05 (-0.78%) 449.05 441.10 - 453.20 0.6374 times

 Daily chart Tanla

Weekly price and charts Tanla

Strong weekly Stock price targets for Tanla 532790 are 415.78 and 443.08

Weekly Target 1410.32
Weekly Target 2421.23
Weekly Target 3437.61666666667
Weekly Target 4448.53
Weekly Target 5464.92

Weekly price and volumes for Tanla

Date Closing Open Range Volume
Thu 12 March 2026 432.15 (-3.32%) 440.00 426.70 - 454.00 0.2499 times
Fri 06 March 2026 447.00 (-2.31%) 428.80 428.80 - 450.00 0.2455 times
Fri 27 February 2026 457.55 (0.62%) 454.80 440.40 - 477.35 0.3558 times
Fri 20 February 2026 454.75 (-2.88%) 467.55 451.95 - 478.45 0.3378 times
Fri 13 February 2026 468.25 (-1.6%) 478.75 464.15 - 507.70 0.2552 times
Fri 06 February 2026 475.85 (-7.1%) 505.05 473.30 - 515.70 0.4908 times
Fri 30 January 2026 512.20 (6.35%) 482.45 443.50 - 525.80 1.5195 times
Fri 23 January 2026 481.60 (4.03%) 458.55 433.10 - 508.95 6.0715 times
Fri 16 January 2026 462.95 (-8.17%) 500.25 462.00 - 509.00 0.3033 times
Fri 09 January 2026 504.15 (-5.01%) 526.75 503.00 - 535.65 0.1706 times
Fri 02 January 2026 530.75 (-1.68%) 539.00 513.25 - 544.80 0.2147 times

 weekly chart Tanla

Monthly price and charts Tanla

Strong monthly Stock price targets for Tanla 532790 are 429.43 and 456.73

Monthly Target 1410.32
Monthly Target 2421.23
Monthly Target 3437.61666666667
Monthly Target 4448.53
Monthly Target 5464.92

Monthly price and volumes Tanla

Date Closing Open Range Volume
Thu 12 March 2026 432.15 (-5.55%) 428.80 426.70 - 454.00 0.1434 times
Fri 27 February 2026 457.55 (-10.67%) 505.05 440.40 - 515.70 0.4168 times
Fri 30 January 2026 512.20 (-2.66%) 530.00 433.10 - 535.65 2.3584 times
Wed 31 December 2025 526.20 (-5.02%) 556.15 515.00 - 572.00 0.3052 times
Fri 28 November 2025 554.00 (-9.3%) 611.45 552.00 - 635.65 0.4321 times
Fri 31 October 2025 610.80 (-6.9%) 656.75 603.20 - 747.55 0.7562 times
Tue 30 September 2025 656.05 (6.2%) 619.60 618.90 - 765.75 1.1834 times
Fri 29 August 2025 617.75 (-1.48%) 640.25 600.40 - 685.95 1.4915 times
Thu 31 July 2025 627.05 (-2.65%) 642.40 609.00 - 690.00 0.8203 times
Mon 30 June 2025 644.15 (3.9%) 621.75 610.10 - 708.00 2.0927 times
Fri 30 May 2025 620.00 (30.72%) 474.70 457.00 - 624.00 2.5891 times

 monthly chart Tanla

Yearly price and charts Tanla

Strong yearly Stock price targets for Tanla 532790 are 374.95 and 483.9

Yearly Target 1355.88
Yearly Target 2394.02
Yearly Target 3464.83333333333
Yearly Target 4502.97
Yearly Target 5573.78

Yearly price and volumes Tanla

Date Closing Open Range Volume
Thu 12 March 2026 432.15 (-17.87%) 530.00 426.70 - 535.65 0.2854 times
Wed 31 December 2025 526.20 (-21.7%) 678.95 409.40 - 794.00 1.613 times
Tue 31 December 2024 672.00 (-38.59%) 1094.15 660.50 - 1248.40 0.8755 times
Fri 29 December 2023 1094.20 (53.29%) 718.75 506.10 - 1317.70 1.2004 times
Fri 30 December 2022 713.80 (-62.2%) 1903.50 584.80 - 2094.40 0.9546 times
Fri 31 December 2021 1888.45 (176.92%) 663.15 644.65 - 2027.90 0.8002 times
Thu 31 December 2020 681.95 (867.3%) 70.50 38.00 - 905.15 2.2565 times
Tue 31 December 2019 70.50 (130.77%) 30.85 28.70 - 76.45 0.9598 times
Mon 31 December 2018 30.55 (0%) 33.50 28.00 - 35.40 0.0545 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Tanla

Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanla 532790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tanla 532790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tanla 532790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.9

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 15 points

Upper Bollinger band is at 481 and lower is at 425, while middle bands are at 439 and 467

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tanla in short term and the sell signal is strong.

Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.79 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.

Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla 532790

DMA (daily moving average) of Tanla 532790

DMA period DMA value
5 day DMA 437.72
12 day DMA 443.62
20 day DMA 452.36
35 day DMA 469.76
50 day DMA 477.8
100 day DMA 531.08
150 day DMA 577.3
200 day DMA 592.65

EMA (exponential moving average) of Tanla 532790

EMA period EMA current EMA prev EMA prev2
5 day EMA437.18439.7440.18
12 day EMA444.33446.54447.96
20 day EMA452.7454.86456.55
35 day EMA465.09467.03468.7
50 day EMA478.63480.53482.23

SMA (simple moving average) of Tanla 532790

SMA period SMA current SMA prev SMA prev2
5 day SMA437.72439.51438.96
12 day SMA443.62445.94447.28
20 day SMA452.36455.29458.32
35 day SMA469.76469.93470.02
50 day SMA477.8479.51481.37
100 day SMA531.08533.91536.6
150 day SMA577.3578.53579.78
200 day SMA592.65593.3593.92

Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top