Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 472.45 and 495.45
| Intraday Target 1 | 467.8 |
| Intraday Target 2 | 477.1 |
| Intraday Target 3 | 490.8 |
| Intraday Target 4 | 500.1 |
| Intraday Target 5 | 513.8 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 486.40 (-2.85%) | 500.05 | 481.50 - 504.50 | 1.3404 times | Thu 23 April 2026 | 500.65 (0.06%) | 494.85 | 494.85 - 506.50 | 0.8325 times | Wed 22 April 2026 | 500.35 (2.04%) | 489.25 | 485.95 - 515.20 | 0.9978 times | Tue 21 April 2026 | 490.35 (1.43%) | 480.80 | 480.80 - 496.55 | 0.5214 times | Mon 20 April 2026 | 483.45 (-1.56%) | 493.40 | 479.45 - 493.40 | 0.9406 times | Fri 17 April 2026 | 491.10 (0.73%) | 491.55 | 485.05 - 496.50 | 0.6765 times | Thu 16 April 2026 | 487.55 (1.5%) | 488.55 | 480.70 - 493.35 | 1.093 times | Wed 15 April 2026 | 480.35 (4.03%) | 470.00 | 470.00 - 483.00 | 0.7537 times | Mon 13 April 2026 | 461.75 (-2.89%) | 462.55 | 446.20 - 465.00 | 1.1178 times | Fri 10 April 2026 | 475.50 (0.61%) | 477.15 | 469.05 - 484.65 | 1.7263 times | Thu 09 April 2026 | 472.60 (3.79%) | 455.20 | 449.05 - 478.15 | 1.2447 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 465.05 and 500.8
| Weekly Target 1 | 457.93 |
| Weekly Target 2 | 472.17 |
| Weekly Target 3 | 493.68333333333 |
| Weekly Target 4 | 507.92 |
| Weekly Target 5 | 529.43 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 486.40 (-0.96%) | 493.40 | 479.45 - 515.20 | 1.0371 times | Fri 17 April 2026 | 491.10 (3.28%) | 462.55 | 446.20 - 496.50 | 0.8151 times | Fri 10 April 2026 | 475.50 (12.45%) | 428.95 | 416.50 - 484.65 | 1.235 times | Thu 02 April 2026 | 422.85 (6.3%) | 385.15 | 372.00 - 428.45 | 1.2865 times | Fri 27 March 2026 | 397.80 (-5.76%) | 415.35 | 394.85 - 422.60 | 1.1398 times | Fri 20 March 2026 | 422.10 (0.96%) | 415.65 | 403.65 - 435.20 | 0.9154 times | Fri 13 March 2026 | 418.10 (-6.47%) | 440.00 | 416.35 - 454.00 | 0.955 times | Fri 06 March 2026 | 447.00 (-2.31%) | 428.80 | 428.80 - 450.00 | 0.6839 times | Fri 27 February 2026 | 457.55 (0.62%) | 454.80 | 440.40 - 477.35 | 0.9913 times | Fri 20 February 2026 | 454.75 (-2.88%) | 467.55 | 451.95 - 478.45 | 0.9409 times | Fri 13 February 2026 | 468.25 (-1.6%) | 478.75 | 464.15 - 507.70 | 0.7111 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 438.25 and 563.35
| Monthly Target 1 | 338.8 |
| Monthly Target 2 | 412.6 |
| Monthly Target 3 | 463.9 |
| Monthly Target 4 | 537.7 |
| Monthly Target 5 | 589 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 486.40 (28.71%) | 400.20 | 390.10 - 515.20 | 0.4917 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4829 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4845 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.7416 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3548 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.5023 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.8791 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.3756 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.7339 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.9536 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 2.4327 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 347.38 and 511.03
| Yearly Target 1 | 301.03 |
| Yearly Target 2 | 393.72 |
| Yearly Target 3 | 464.68333333333 |
| Yearly Target 4 | 557.37 |
| Yearly Target 5 | 628.33 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 486.40 (-7.56%) | 530.00 | 372.00 - 535.65 | 0.3507 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.6009 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.869 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.1914 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.9475 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.7942 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.2396 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9526 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0541 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 38 points
Upper Bollinger band is at 529 and lower is at 379, while middle bands are at 417 and 492
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term and the buy signal is strong.
Tanla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.26 and Tanla 532790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 492.24 |
| 12 day DMA | 482.12 |
| 20 day DMA | 453.69 |
| 35 day DMA | 442.42 |
| 50 day DMA | 450.3 |
| 100 day DMA | 485.18 |
| 150 day DMA | 542.46 |
| 200 day DMA | 567.07 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.81 | 493.02 | 489.2 |
| 12 day EMA | 478.08 | 476.57 | 472.19 |
| 20 day EMA | 466.65 | 464.57 | 460.77 |
| 35 day EMA | 461.29 | 459.81 | 457.41 |
| 50 day EMA | 457.78 | 456.61 | 454.81 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.24 | 493.18 | 490.56 |
| 12 day SMA | 482.12 | 477.09 | 470.53 |
| 20 day SMA | 453.69 | 449.3 | 445.37 |
| 35 day SMA | 442.42 | 441.59 | 440.69 |
| 50 day SMA | 450.3 | 450.09 | 449.9 |
| 100 day SMA | 485.18 | 486.02 | 486.6 |
| 150 day SMA | 542.46 | 543.91 | 545.22 |
| 200 day SMA | 567.07 | 567.87 | 568.59 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
