Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 508.03 and 522.38
| Intraday Target 1 | 505.28 |
| Intraday Target 2 | 510.77 |
| Intraday Target 3 | 519.63333333333 |
| Intraday Target 4 | 525.12 |
| Intraday Target 5 | 533.98 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 516.25 (-0.07%) | 525.00 | 514.15 - 528.50 | 0.387 times | Wed 20 May 2026 | 516.60 (-1.29%) | 520.00 | 511.00 - 526.90 | 0.6238 times | Tue 19 May 2026 | 523.35 (5.54%) | 498.00 | 498.00 - 536.95 | 2.6152 times | Mon 18 May 2026 | 495.90 (-0.43%) | 491.60 | 480.80 - 497.90 | 0.7148 times | Fri 15 May 2026 | 498.05 (-3.02%) | 514.00 | 493.20 - 518.00 | 1.0273 times | Thu 14 May 2026 | 513.55 (-1.85%) | 523.35 | 504.50 - 527.65 | 0.8772 times | Wed 13 May 2026 | 523.25 (0.06%) | 524.85 | 520.55 - 532.60 | 0.7136 times | Tue 12 May 2026 | 522.95 (-4.96%) | 543.15 | 520.00 - 549.15 | 0.8887 times | Mon 11 May 2026 | 550.25 (-2.63%) | 556.75 | 547.80 - 561.25 | 1.1821 times | Fri 08 May 2026 | 565.10 (-1.58%) | 573.85 | 562.00 - 574.95 | 0.9702 times | Thu 07 May 2026 | 574.15 (2.16%) | 564.80 | 564.80 - 589.00 | 2.335 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 498.53 and 554.68
| Weekly Target 1 | 455.18 |
| Weekly Target 2 | 485.72 |
| Weekly Target 3 | 511.33333333333 |
| Weekly Target 4 | 541.87 |
| Weekly Target 5 | 567.48 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 516.25 (3.65%) | 491.60 | 480.80 - 536.95 | 0.4034 times | Fri 15 May 2026 | 498.05 (-11.87%) | 556.75 | 493.20 - 561.25 | 0.4358 times | Fri 08 May 2026 | 565.10 (10.3%) | 518.00 | 510.40 - 589.00 | 1.0184 times | Thu 30 April 2026 | 512.35 (5.34%) | 504.30 | 504.30 - 584.45 | 5.1272 times | Fri 24 April 2026 | 486.40 (-0.96%) | 493.40 | 479.45 - 515.20 | 0.4864 times | Fri 17 April 2026 | 491.10 (3.28%) | 462.55 | 446.20 - 496.50 | 0.3823 times | Fri 10 April 2026 | 475.50 (12.45%) | 428.95 | 416.50 - 484.65 | 0.5793 times | Thu 02 April 2026 | 422.85 (6.3%) | 385.15 | 372.00 - 428.45 | 0.6034 times | Fri 27 March 2026 | 397.80 (-5.76%) | 415.35 | 394.85 - 422.60 | 0.5346 times | Fri 20 March 2026 | 422.10 (0.96%) | 415.65 | 403.65 - 435.20 | 0.4293 times | Fri 13 March 2026 | 418.10 (-6.47%) | 440.00 | 416.35 - 454.00 | 0.4479 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 444.43 and 552.63
| Monthly Target 1 | 420.48 |
| Monthly Target 2 | 468.37 |
| Monthly Target 3 | 528.68333333333 |
| Monthly Target 4 | 576.57 |
| Monthly Target 5 | 636.88 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 516.25 (0.76%) | 518.00 | 480.80 - 589.00 | 0.4411 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.671 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4452 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4467 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.5278 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3272 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.4632 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.8106 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.2684 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.5987 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.8792 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 335.63 and 552.63
| Yearly Target 1 | 275.42 |
| Yearly Target 2 | 395.83 |
| Yearly Target 3 | 492.41666666667 |
| Yearly Target 4 | 612.83 |
| Yearly Target 5 | 709.42 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 516.25 (-1.89%) | 530.00 | 372.00 - 589.00 | 0.4927 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.5746 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8547 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.1719 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.9319 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.7812 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.2028 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9369 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0532 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 520.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 28 points
Upper Bollinger band is at 585 and lower is at 477, while middle bands are at 504 and 558
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tanla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.42 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 510.03 |
| 12 day DMA | 530.12 |
| 20 day DMA | 530.48 |
| 35 day DMA | 499.3 |
| 50 day DMA | 475.77 |
| 100 day DMA | 481.75 |
| 150 day DMA | 521.8 |
| 200 day DMA | 556.68 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.88 | 515.69 | 515.24 |
| 12 day EMA | 520.19 | 520.91 | 521.69 |
| 20 day EMA | 516.75 | 516.8 | 516.82 |
| 35 day EMA | 500.07 | 499.12 | 498.09 |
| 50 day EMA | 477.06 | 475.46 | 473.78 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.03 | 509.49 | 510.82 |
| 12 day SMA | 530.12 | 531.93 | 532.8 |
| 20 day SMA | 530.48 | 529.69 | 528.38 |
| 35 day SMA | 499.3 | 495.92 | 492.93 |
| 50 day SMA | 475.77 | 474.27 | 472.66 |
| 100 day SMA | 481.75 | 481.98 | 482.18 |
| 150 day SMA | 521.8 | 523.08 | 524.31 |
| 200 day SMA | 556.68 | 557.34 | 558.14 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
