ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tanla

Strong intraday Stock price targets for Tanla are 458.85 and 473.55

Intraday Target 1455.72
Intraday Target 2461.98
Intraday Target 3470.41666666667
Intraday Target 4476.68
Intraday Target 5485.12

Daily price and volume Tanla

Date Closing Open Range Volume
Fri 13 February 2026 468.25 (-2.61%) 478.85 464.15 - 478.85 0.7566 times
Thu 12 February 2026 480.80 (-2.02%) 490.75 480.00 - 490.75 0.4221 times
Wed 11 February 2026 490.70 (-1.73%) 500.25 488.85 - 502.00 0.5538 times
Tue 10 February 2026 499.35 (-0.19%) 501.10 497.40 - 507.70 0.7458 times
Mon 09 February 2026 500.30 (5.14%) 478.75 478.75 - 501.50 1.1935 times
Fri 06 February 2026 475.85 (-3.11%) 491.15 473.30 - 491.15 1.1483 times
Thu 05 February 2026 491.10 (-1.18%) 493.75 489.50 - 502.00 0.4605 times
Wed 04 February 2026 496.95 (-0.08%) 496.00 488.95 - 502.15 1.102 times
Tue 03 February 2026 497.35 (1.36%) 506.45 493.75 - 515.70 2.7988 times
Mon 02 February 2026 490.70 (-2.09%) 497.25 483.80 - 501.10 0.8185 times
Sun 01 February 2026 501.15 (-2.16%) 505.05 494.70 - 513.05 0.7328 times

 Daily chart Tanla

Weekly price and charts Tanla

Strong weekly Stock price targets for Tanla 532790 are 444.43 and 487.98

Weekly Target 1436.48
Weekly Target 2452.37
Weekly Target 3480.03333333333
Weekly Target 4495.92
Weekly Target 5523.58

Weekly price and volumes for Tanla

Date Closing Open Range Volume
Fri 13 February 2026 468.25 (-1.6%) 478.75 464.15 - 507.70 0.2652 times
Fri 06 February 2026 475.85 (-7.1%) 505.05 473.30 - 515.70 0.51 times
Fri 30 January 2026 512.20 (6.35%) 482.45 443.50 - 525.80 1.5789 times
Fri 23 January 2026 481.60 (4.03%) 458.55 433.10 - 508.95 6.3088 times
Fri 16 January 2026 462.95 (-8.17%) 500.25 462.00 - 509.00 0.3152 times
Fri 09 January 2026 504.15 (-5.01%) 526.75 503.00 - 535.65 0.1773 times
Fri 02 January 2026 530.75 (-1.68%) 539.00 513.25 - 544.80 0.2231 times
Fri 26 December 2025 539.80 (0.65%) 536.00 533.00 - 554.60 0.1167 times
Fri 19 December 2025 536.30 (-3.38%) 555.80 532.00 - 572.00 0.2094 times
Fri 12 December 2025 555.05 (0.61%) 553.45 522.00 - 559.45 0.2953 times
Fri 05 December 2025 551.70 (-0.42%) 556.15 550.50 - 570.70 0.3358 times

 weekly chart Tanla

Monthly price and charts Tanla

Strong monthly Stock price targets for Tanla 532790 are 440.43 and 491.98

Monthly Target 1431.15
Monthly Target 2449.7
Monthly Target 3482.7
Monthly Target 4501.25
Monthly Target 5534.25

Monthly price and volumes Tanla

Date Closing Open Range Volume
Fri 13 February 2026 468.25 (-8.58%) 505.05 464.15 - 515.70 0.1764 times
Fri 30 January 2026 512.20 (-2.66%) 530.00 433.10 - 535.65 1.926 times
Wed 31 December 2025 526.20 (-5.02%) 556.15 515.00 - 572.00 0.2493 times
Fri 28 November 2025 554.00 (-9.3%) 611.45 552.00 - 635.65 0.3529 times
Fri 31 October 2025 610.80 (-6.9%) 656.75 603.20 - 747.55 0.6176 times
Tue 30 September 2025 656.05 (6.2%) 619.60 618.90 - 765.75 0.9664 times
Fri 29 August 2025 617.75 (-1.48%) 640.25 600.40 - 685.95 1.2181 times
Thu 31 July 2025 627.05 (-2.65%) 642.40 609.00 - 690.00 0.6699 times
Mon 30 June 2025 644.15 (3.9%) 621.75 610.10 - 708.00 1.709 times
Fri 30 May 2025 620.00 (30.72%) 474.70 457.00 - 624.00 2.1145 times
Wed 30 April 2025 474.30 (1.45%) 466.95 437.25 - 504.60 0.8606 times

 monthly chart Tanla

Yearly price and charts Tanla

Strong yearly Stock price targets for Tanla 532790 are 399.4 and 501.95

Yearly Target 1376.45
Yearly Target 2422.35
Yearly Target 3479
Yearly Target 4524.9
Yearly Target 5581.55

Yearly price and volumes Tanla

Date Closing Open Range Volume
Fri 13 February 2026 468.25 (-11.01%) 530.00 433.10 - 535.65 0.2527 times
Wed 31 December 2025 526.20 (-21.7%) 678.95 409.40 - 794.00 1.619 times
Tue 31 December 2024 672.00 (-38.59%) 1094.15 660.50 - 1248.40 0.8788 times
Fri 29 December 2023 1094.20 (53.29%) 718.75 506.10 - 1317.70 1.2049 times
Fri 30 December 2022 713.80 (-62.2%) 1903.50 584.80 - 2094.40 0.9582 times
Fri 31 December 2021 1888.45 (176.92%) 663.15 644.65 - 2027.90 0.8032 times
Thu 31 December 2020 681.95 (867.3%) 70.50 38.00 - 905.15 2.265 times
Tue 31 December 2019 70.50 (130.77%) 30.85 28.70 - 76.45 0.9634 times
Mon 31 December 2018 30.55 (0%) 33.50 28.00 - 35.40 0.0547 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Tanla

Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 487.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tanla 532790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 23 points

Upper Bollinger band is at 529 and lower is at 440, while middle bands are at 462 and 507

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.

Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.24 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.

Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla 532790

DMA (daily moving average) of Tanla 532790

DMA period DMA value
5 day DMA 487.88
12 day DMA 492.06
20 day DMA 483.93
35 day DMA 496.6
50 day DMA 512.93
100 day DMA 578.2
150 day DMA 600.97
200 day DMA 598.96

EMA (exponential moving average) of Tanla 532790

EMA period EMA current EMA prev EMA prev2
5 day EMA482.22489.21493.42
12 day EMA487.51491.01492.87
20 day EMA491493.39494.71
35 day EMA502.16504.16505.53
50 day EMA514.11515.98517.42

SMA (simple moving average) of Tanla 532790

SMA period SMA current SMA prev SMA prev2
5 day SMA487.88489.4491.46
12 day SMA492.06494.95498.06
20 day SMA483.93483.67483.82
35 day SMA496.6498.86500.79
50 day SMA512.93514.75516.26
100 day SMA578.2580.52582.71
150 day SMA600.97602.1603.12
200 day SMA598.96598.96598.98

Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top