Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 484.93 and 494.13
| Intraday Target 1 | 483.15 |
| Intraday Target 2 | 486.7 |
| Intraday Target 3 | 492.35 |
| Intraday Target 4 | 495.9 |
| Intraday Target 5 | 501.55 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 490.25 (-1.4%) | 497.20 | 488.80 - 498.00 | 0.609 times | Mon 28 September 2026 | 497.20 (0.44%) | 491.65 | 489.45 - 510.10 | 2.2055 times | Fri 25 September 2026 | 495.00 (1.14%) | 489.45 | 484.80 - 496.75 | 0.5865 times | Thu 24 September 2026 | 489.40 (-2.14%) | 497.10 | 486.80 - 497.10 | 0.3087 times | Wed 23 September 2026 | 500.10 (3.04%) | 490.50 | 489.55 - 502.20 | 1.4249 times | Tue 22 September 2026 | 485.35 (-1.6%) | 493.25 | 484.00 - 496.00 | 1.4287 times | Mon 21 September 2026 | 493.25 (0.74%) | 489.45 | 484.00 - 495.00 | 1.6131 times | Fri 18 September 2026 | 489.65 (-1.14%) | 498.00 | 486.45 - 499.60 | 0.6748 times | Thu 17 September 2026 | 495.30 (1.55%) | 487.75 | 487.70 - 499.95 | 0.4789 times | Wed 16 September 2026 | 487.75 (-0.54%) | 494.95 | 484.50 - 503.20 | 0.67 times | Tue 15 September 2026 | 490.40 (-2.45%) | 504.05 | 488.20 - 515.60 | 1.8167 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 478.88 and 500.18
| Weekly Target 1 | 475.08 |
| Weekly Target 2 | 482.67 |
| Weekly Target 3 | 496.38333333333 |
| Weekly Target 4 | 503.97 |
| Weekly Target 5 | 517.68 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 490.25 (-0.96%) | 491.65 | 488.80 - 510.10 | 0.4391 times | Fri 25 September 2026 | 495.00 (1.09%) | 489.45 | 484.00 - 502.20 | 0.8366 times | Fri 18 September 2026 | 489.65 (-2.6%) | 504.05 | 484.50 - 515.60 | 0.568 times | Fri 11 September 2026 | 502.70 (-3.54%) | 523.00 | 497.55 - 523.00 | 0.5762 times | Fri 04 September 2026 | 521.15 (-4.09%) | 541.90 | 510.05 - 545.90 | 0.9769 times | Fri 28 August 2026 | 543.40 (-4.73%) | 576.95 | 522.25 - 583.90 | 1.3714 times | Fri 21 August 2026 | 570.40 (-2.01%) | 579.30 | 555.80 - 592.10 | 0.7726 times | Fri 14 August 2026 | 582.10 (-5.23%) | 612.55 | 578.50 - 645.00 | 1.1744 times | Fri 07 August 2026 | 614.20 (4.63%) | 590.00 | 590.00 - 628.00 | 1.3233 times | Fri 31 July 2026 | 587.00 (-2.09%) | 600.05 | 582.35 - 627.50 | 1.9614 times | Fri 24 July 2026 | 599.55 (2.68%) | 582.20 | 555.00 - 656.70 | 10.9116 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 456.18 and 518.08
| Monthly Target 1 | 444.82 |
| Monthly Target 2 | 467.53 |
| Monthly Target 3 | 506.71666666667 |
| Monthly Target 4 | 529.43 |
| Monthly Target 5 | 568.62 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 490.25 (-7.48%) | 530.25 | 484.00 - 545.90 | 0.486 times | Mon 31 August 2026 | 529.90 (-9.73%) | 590.00 | 522.25 - 645.00 | 0.7049 times | Fri 31 July 2026 | 587.00 (10.77%) | 530.50 | 520.00 - 656.70 | 2.2717 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.4085 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.5239 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.7286 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4606 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4621 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.6151 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3385 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.4792 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 288.78 and 573.48
| Yearly Target 1 | 221.62 |
| Yearly Target 2 | 355.93 |
| Yearly Target 3 | 506.31666666667 |
| Yearly Target 4 | 640.63 |
| Yearly Target 5 | 791.02 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 490.25 (-6.83%) | 530.00 | 372.00 - 656.70 | 0.8016 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.5174 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8237 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.1293 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.8981 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.7528 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.1228 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9029 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0513 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 16 points
Upper Bollinger band is at 535 and lower is at 473, while middle bands are at 489 and 519
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.26 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 494.39 |
| 12 day DMA | 493.03 |
| 20 day DMA | 503.57 |
| 35 day DMA | 530.48 |
| 50 day DMA | 551.63 |
| 100 day DMA | 541.15 |
| 150 day DMA | 513.86 |
| 200 day DMA | 512.75 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.19 | 494.66 | 493.39 |
| 12 day EMA | 497.48 | 498.79 | 499.08 |
| 20 day EMA | 506.73 | 508.46 | 509.65 |
| 35 day EMA | 525.97 | 528.07 | 529.89 |
| 50 day EMA | 547.57 | 549.91 | 552.06 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.39 | 493.41 | 492.62 |
| 12 day SMA | 493.03 | 494.21 | 495.25 |
| 20 day SMA | 503.57 | 505.55 | 507.86 |
| 35 day SMA | 530.48 | 534.52 | 537.86 |
| 50 day SMA | 551.63 | 553.29 | 555.02 |
| 100 day SMA | 541.15 | 541.86 | 542.27 |
| 150 day SMA | 513.86 | 513.74 | 513.51 |
| 200 day SMA | 512.75 | 513.06 | 513.36 |


