ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tanla

Strong intraday Stock price targets for Tanla are 411.93 and 439.38

Intraday Target 1389.98
Intraday Target 2406.42
Intraday Target 3417.43333333333
Intraday Target 4433.87
Intraday Target 5444.88

Daily price and volume Tanla

Date Closing Open Range Volume
Thu 02 April 2026 422.85 (0.97%) 409.95 401.00 - 428.45 0.8518 times
Wed 01 April 2026 418.80 (10.82%) 400.20 390.10 - 428.25 2.4289 times
Mon 30 March 2026 377.90 (-5%) 385.15 372.00 - 397.15 1.0123 times
Fri 27 March 2026 397.80 (-3.41%) 409.25 395.55 - 410.65 1.0401 times
Wed 25 March 2026 411.85 (0.18%) 410.15 410.15 - 422.60 1.1921 times
Tue 24 March 2026 411.10 (3.15%) 408.00 401.00 - 418.25 0.7624 times
Mon 23 March 2026 398.55 (-5.58%) 415.35 394.85 - 419.65 0.8092 times
Fri 20 March 2026 422.10 (1.83%) 415.90 415.90 - 427.05 0.6593 times
Thu 19 March 2026 414.50 (-3.84%) 424.05 412.00 - 425.15 0.4982 times
Wed 18 March 2026 431.05 (5.55%) 408.55 408.55 - 435.20 0.7456 times
Tue 17 March 2026 408.40 (-0.61%) 410.10 406.70 - 415.00 0.5176 times

 Daily chart Tanla

Weekly price and charts Tanla

Strong weekly Stock price targets for Tanla 532790 are 397.43 and 453.88

Weekly Target 1351.32
Weekly Target 2387.08
Weekly Target 3407.76666666667
Weekly Target 4443.53
Weekly Target 5464.22

Weekly price and volumes for Tanla

Date Closing Open Range Volume
Thu 02 April 2026 422.85 (6.3%) 385.15 372.00 - 428.45 0.9728 times
Fri 27 March 2026 397.80 (-5.76%) 415.35 394.85 - 422.60 0.8619 times
Fri 20 March 2026 422.10 (0.96%) 415.65 403.65 - 435.20 0.6922 times
Fri 13 March 2026 418.10 (-6.47%) 440.00 416.35 - 454.00 0.7221 times
Fri 06 March 2026 447.00 (-2.31%) 428.80 428.80 - 450.00 0.5171 times
Fri 27 February 2026 457.55 (0.62%) 454.80 440.40 - 477.35 0.7496 times
Fri 20 February 2026 454.75 (-2.88%) 467.55 451.95 - 478.45 0.7115 times
Fri 13 February 2026 468.25 (-1.6%) 478.75 464.15 - 507.70 0.5377 times
Fri 06 February 2026 475.85 (-7.1%) 505.05 473.30 - 515.70 1.034 times
Fri 30 January 2026 512.20 (6.35%) 482.45 443.50 - 525.80 3.2011 times
Fri 23 January 2026 481.60 (4.03%) 458.55 433.10 - 508.95 12.7902 times

 weekly chart Tanla

Monthly price and charts Tanla

Strong monthly Stock price targets for Tanla 532790 are 406.48 and 444.83

Monthly Target 1375.45
Monthly Target 2399.15
Monthly Target 3413.8
Monthly Target 4437.5
Monthly Target 5452.15

Monthly price and volumes Tanla

Date Closing Open Range Volume
Thu 02 April 2026 422.85 (11.89%) 400.20 390.10 - 428.45 0.1234 times
Mon 30 March 2026 377.90 (-17.41%) 428.80 372.00 - 454.00 0.5016 times
Fri 27 February 2026 457.55 (-10.67%) 505.05 440.40 - 515.70 0.5033 times
Fri 30 January 2026 512.20 (-2.66%) 530.00 433.10 - 535.65 2.8478 times
Wed 31 December 2025 526.20 (-5.02%) 556.15 515.00 - 572.00 0.3686 times
Fri 28 November 2025 554.00 (-9.3%) 611.45 552.00 - 635.65 0.5218 times
Fri 31 October 2025 610.80 (-6.9%) 656.75 603.20 - 747.55 0.9132 times
Tue 30 September 2025 656.05 (6.2%) 619.60 618.90 - 765.75 1.4289 times
Fri 29 August 2025 617.75 (-1.48%) 640.25 600.40 - 685.95 1.8011 times
Thu 31 July 2025 627.05 (-2.65%) 642.40 609.00 - 690.00 0.9905 times
Mon 30 June 2025 644.15 (3.9%) 621.75 610.10 - 708.00 2.5269 times

 monthly chart Tanla

Yearly price and charts Tanla

Strong yearly Stock price targets for Tanla 532790 are 315.6 and 479.25

Yearly Target 1279.85
Yearly Target 2351.35
Yearly Target 3443.5
Yearly Target 4515
Yearly Target 5607.15

Yearly price and volumes Tanla

Date Closing Open Range Volume
Thu 02 April 2026 422.85 (-19.64%) 530.00 372.00 - 535.65 0.3207 times
Wed 31 December 2025 526.20 (-21.7%) 678.95 409.40 - 794.00 1.6064 times
Tue 31 December 2024 672.00 (-38.59%) 1094.15 660.50 - 1248.40 0.872 times
Fri 29 December 2023 1094.20 (53.29%) 718.75 506.10 - 1317.70 1.1956 times
Fri 30 December 2022 713.80 (-62.2%) 1903.50 584.80 - 2094.40 0.9508 times
Fri 31 December 2021 1888.45 (176.92%) 663.15 644.65 - 2027.90 0.797 times
Thu 31 December 2020 681.95 (867.3%) 70.50 38.00 - 905.15 2.2474 times
Tue 31 December 2019 70.50 (130.77%) 30.85 28.70 - 76.45 0.9559 times
Mon 31 December 2018 30.55 (0%) 33.50 28.00 - 35.40 0.0543 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Tanla

Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 413.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tanla 532790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tanla 532790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.2

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 421 and price is deviating by 17 points

Upper Bollinger band is at 455 and lower is at 387, while middle bands are at 404 and 438

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tanla (532790) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.68 and Tanla 532790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.

Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla 532790

DMA (daily moving average) of Tanla 532790

DMA period DMA value
5 day DMA 405.84
12 day DMA 410.48
20 day DMA 420.48
35 day DMA 439.46
50 day DMA 453.31
100 day DMA 502.61
150 day DMA 558.59
200 day DMA 579.62

EMA (exponential moving average) of Tanla 532790

EMA period EMA current EMA prev EMA prev2
5 day EMA410.74404.69397.64
12 day EMA413.56411.87410.61
20 day EMA421.23421.06421.3
35 day EMA435.57436.32437.35
50 day EMA450.91452.06453.42

SMA (simple moving average) of Tanla 532790

SMA period SMA current SMA prev SMA prev2
5 day SMA405.84403.49399.44
12 day SMA410.48410.09411.2
20 day SMA420.48421.42423.35
35 day SMA439.46441.68443.31
50 day SMA453.31453.96454.84
100 day SMA502.61504.44506.47
150 day SMA558.59559.96561.39
200 day SMA579.62580.65581.69

Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top