Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 568.23 and 610.83
| Intraday Target 1 | 535.42 |
| Intraday Target 2 | 558.43 |
| Intraday Target 3 | 578.01666666667 |
| Intraday Target 4 | 601.03 |
| Intraday Target 5 | 620.62 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 581.45 (3.53%) | 561.55 | 555.00 - 597.60 | 2.2011 times | Wed 21 October 2026 | 561.60 (1.58%) | 553.20 | 553.20 - 586.00 | 1.576 times | Mon 19 October 2026 | 552.85 (-1.35%) | 562.00 | 529.00 - 562.00 | 0.4926 times | Fri 16 October 2026 | 560.40 (1.67%) | 549.15 | 547.15 - 568.90 | 0.6092 times | Thu 15 October 2026 | 551.20 (-2.97%) | 568.85 | 548.00 - 584.45 | 1.0902 times | Wed 14 October 2026 | 568.10 (6.12%) | 535.50 | 535.35 - 570.00 | 1.7272 times | Tue 13 October 2026 | 535.35 (7.28%) | 503.00 | 502.85 - 536.25 | 1.6104 times | Mon 12 October 2026 | 499.00 (1.46%) | 498.90 | 496.95 - 504.00 | 0.2939 times | Tue 06 October 2026 | 491.80 (0.73%) | 488.25 | 487.60 - 493.30 | 0.2127 times | Mon 05 October 2026 | 488.25 (0.1%) | 490.85 | 485.75 - 495.35 | 0.1867 times | Thu 01 October 2026 | 487.75 (-0.51%) | 492.50 | 480.15 - 499.20 | 0.2696 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 555.23 and 623.83
| Weekly Target 1 | 500.75 |
| Weekly Target 2 | 541.1 |
| Weekly Target 3 | 569.35 |
| Weekly Target 4 | 609.7 |
| Weekly Target 5 | 637.95 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 581.45 (3.76%) | 562.00 | 529.00 - 597.60 | 1.6182 times | Fri 16 October 2026 | 560.40 (13.95%) | 498.90 | 496.95 - 584.45 | 2.0204 times | Tue 06 October 2026 | 491.80 (0.83%) | 490.85 | 485.75 - 495.35 | 0.1514 times | Thu 01 October 2026 | 487.75 (-1.46%) | 491.65 | 480.15 - 510.10 | 0.5863 times | Fri 25 September 2026 | 495.00 (1.09%) | 489.45 | 484.00 - 502.20 | 0.9222 times | Fri 18 September 2026 | 489.65 (-2.6%) | 504.05 | 484.50 - 515.60 | 0.6261 times | Fri 11 September 2026 | 502.70 (-3.54%) | 523.00 | 497.55 - 523.00 | 0.6352 times | Fri 04 September 2026 | 521.15 (-4.09%) | 541.90 | 510.05 - 545.90 | 1.0769 times | Fri 28 August 2026 | 543.40 (-4.73%) | 576.95 | 522.25 - 583.90 | 1.5118 times | Fri 21 August 2026 | 570.40 (-2.01%) | 579.30 | 555.80 - 592.10 | 0.8516 times | Fri 14 August 2026 | 582.10 (-5.23%) | 612.55 | 578.50 - 645.00 | 1.2945 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 530.8 and 648.25
| Monthly Target 1 | 435.62 |
| Monthly Target 2 | 508.53 |
| Monthly Target 3 | 553.06666666667 |
| Monthly Target 4 | 625.98 |
| Monthly Target 5 | 670.52 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 581.45 (18.6%) | 492.50 | 480.15 - 597.60 | 0.5136 times | Tue 29 September 2026 | 490.25 (-7.48%) | 530.25 | 484.00 - 545.90 | 0.4772 times | Mon 31 August 2026 | 529.90 (-9.73%) | 590.00 | 522.25 - 645.00 | 0.6921 times | Fri 31 July 2026 | 587.00 (10.77%) | 530.50 | 520.00 - 656.70 | 2.2305 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.4011 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.5144 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.6973 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4523 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4538 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.5677 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3323 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 476.73 and 761.43
| Yearly Target 1 | 252.02 |
| Yearly Target 2 | 416.73 |
| Yearly Target 3 | 536.71666666667 |
| Yearly Target 4 | 701.43 |
| Yearly Target 5 | 821.42 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 581.45 (10.5%) | 530.00 | 372.00 - 656.70 | 0.841 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.5102 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8197 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.1239 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.8938 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.7492 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.1127 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.8986 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.051 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 541.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanla 532790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tanla 532790 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 33 points
Upper Bollinger band is at 582 and lower is at 451, while middle bands are at 483 and 549
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tanla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.53 and Tanla 532790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 561.5 |
| 12 day DMA | 530.67 |
| 20 day DMA | 515.66 |
| 35 day DMA | 516.63 |
| 50 day DMA | 538.27 |
| 100 day DMA | 541.93 |
| 150 day DMA | 519.88 |
| 200 day DMA | 511.84 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.65 | 551.75 | 546.82 |
| 12 day EMA | 541.04 | 533.69 | 528.62 |
| 20 day EMA | 531.79 | 526.57 | 522.88 |
| 35 day EMA | 536.35 | 533.7 | 532.06 |
| 50 day EMA | 546.01 | 544.56 | 543.86 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.5 | 558.83 | 553.58 |
| 12 day SMA | 530.67 | 523.65 | 518.1 |
| 20 day SMA | 515.66 | 510.98 | 507.42 |
| 35 day SMA | 516.63 | 515.89 | 516.01 |
| 50 day SMA | 538.27 | 538.89 | 539.94 |
| 100 day SMA | 541.93 | 541.28 | 540.83 |
| 150 day SMA | 519.88 | 518.94 | 518.1 |
| 200 day SMA | 511.84 | 511.63 | 511.5 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
