ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tanla

Strong intraday Stock price targets for Tanla are 535.88 and 570.88

Intraday Target 1507.92
Intraday Target 2528.83
Intraday Target 3542.91666666667
Intraday Target 4563.83
Intraday Target 5577.92

Daily price and volume Tanla

Date Closing Open Range Volume
Tue 09 December 2025 549.75 (2.95%) 530.05 522.00 - 557.00 1.9603 times
Mon 08 December 2025 534.00 (-3.21%) 553.45 528.50 - 555.90 0.9894 times
Fri 05 December 2025 551.70 (-1.25%) 558.70 550.50 - 558.80 0.6273 times
Thu 04 December 2025 558.70 (-0.06%) 560.35 553.85 - 569.05 0.3565 times
Wed 03 December 2025 559.05 (0.5%) 554.30 554.30 - 570.70 1.7626 times
Tue 02 December 2025 556.25 (-0.27%) 557.75 553.75 - 562.00 0.5525 times
Mon 01 December 2025 557.75 (0.68%) 556.15 554.00 - 563.00 0.7811 times
Fri 28 November 2025 554.00 (-2.55%) 574.60 552.00 - 574.60 0.882 times
Thu 27 November 2025 568.50 (-0.45%) 571.50 566.40 - 578.60 0.8705 times
Wed 26 November 2025 571.05 (2.27%) 559.15 559.15 - 577.00 1.2177 times
Tue 25 November 2025 558.35 (0.34%) 557.05 555.85 - 564.65 0.9357 times

 Daily chart Tanla

Weekly price and charts Tanla

Strong weekly Stock price targets for Tanla 532790 are 518.38 and 553.38

Weekly Target 1507.92
Weekly Target 2528.83
Weekly Target 3542.91666666667
Weekly Target 4563.83
Weekly Target 5577.92

Weekly price and volumes for Tanla

Date Closing Open Range Volume
Tue 09 December 2025 549.75 (-0.35%) 553.45 522.00 - 557.00 0.548 times
Fri 05 December 2025 551.70 (-0.42%) 556.15 550.50 - 570.70 0.758 times
Fri 28 November 2025 554.00 (-4.14%) 575.20 552.00 - 578.60 1.2227 times
Fri 21 November 2025 577.90 (-5.54%) 612.75 576.50 - 619.50 0.9404 times
Fri 14 November 2025 611.80 (0.02%) 615.00 605.60 - 632.95 0.4023 times
Fri 07 November 2025 611.65 (0.14%) 611.45 595.45 - 635.65 0.9358 times
Fri 31 October 2025 610.80 (-1.83%) 618.70 603.20 - 624.75 0.9996 times
Thu 23 October 2025 622.20 (-7.81%) 678.65 618.80 - 684.15 1.6691 times
Fri 17 October 2025 674.90 (-5.12%) 701.40 671.60 - 726.05 1.4776 times
Fri 10 October 2025 711.35 (-1.72%) 725.50 699.10 - 747.55 1.0464 times
Fri 03 October 2025 723.80 (4.44%) 690.20 646.55 - 729.00 1.8909 times

 weekly chart Tanla

Monthly price and charts Tanla

Strong monthly Stock price targets for Tanla 532790 are 511.53 and 560.23

Monthly Target 1498.78
Monthly Target 2524.27
Monthly Target 3547.48333333333
Monthly Target 4572.97
Monthly Target 5596.18

Monthly price and volumes Tanla

Date Closing Open Range Volume
Tue 09 December 2025 549.75 (-0.77%) 556.15 522.00 - 570.70 0.1278 times
Fri 28 November 2025 554.00 (-9.3%) 611.45 552.00 - 635.65 0.3426 times
Fri 31 October 2025 610.80 (-6.9%) 656.75 603.20 - 747.55 0.5996 times
Tue 30 September 2025 656.05 (6.2%) 619.60 618.90 - 765.75 0.9383 times
Fri 29 August 2025 617.75 (-1.48%) 640.25 600.40 - 685.95 1.1827 times
Thu 31 July 2025 627.05 (-2.65%) 642.40 609.00 - 690.00 0.6504 times
Mon 30 June 2025 644.15 (3.9%) 621.75 610.10 - 708.00 1.6593 times
Fri 30 May 2025 620.00 (30.72%) 474.70 457.00 - 624.00 2.053 times
Wed 30 April 2025 474.30 (1.45%) 466.95 437.25 - 504.60 0.8356 times
Fri 28 March 2025 467.50 (7%) 437.00 409.40 - 532.00 1.6105 times
Fri 28 February 2025 436.90 (-20.94%) 558.65 432.60 - 575.95 0.6181 times

 monthly chart Tanla

Yearly price and charts Tanla

Strong yearly Stock price targets for Tanla 532790 are 287.28 and 671.88

Yearly Target 1199.78
Yearly Target 2374.77
Yearly Target 3584.38333333333
Yearly Target 4759.37
Yearly Target 5968.98

Yearly price and volumes Tanla

Date Closing Open Range Volume
Tue 09 December 2025 549.75 (-18.19%) 678.95 409.40 - 794.00 1.4702 times
Tue 31 December 2024 672.00 (-38.59%) 1094.15 660.50 - 1248.40 0.805 times
Fri 29 December 2023 1094.20 (53.29%) 718.75 506.10 - 1317.70 1.1038 times
Fri 30 December 2022 713.80 (-62.2%) 1903.50 584.80 - 2094.40 0.8778 times
Fri 31 December 2021 1888.45 (176.92%) 663.15 644.65 - 2027.90 0.7358 times
Thu 31 December 2020 681.95 (867.3%) 70.50 38.00 - 905.15 2.0748 times
Tue 31 December 2019 70.50 (130.77%) 30.85 28.70 - 76.45 0.8825 times
Mon 31 December 2018 30.55 (0%) 33.50 28.00 - 35.40 0.0501 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Tanla

Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 560.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanla 532790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tanla 532790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tanla 532790 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 577 and price is deviating by 27 points

Upper Bollinger band is at 631 and lower is at 523, while middle bands are at 550 and 604

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tanla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.86 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.

Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla 532790

DMA (daily moving average) of Tanla 532790

DMA period DMA value
5 day DMA 550.64
12 day DMA 556.3
20 day DMA 576.58
35 day DMA 595.73
50 day DMA 627.86
100 day DMA 641.52
150 day DMA 629.31
200 day DMA 592.34

EMA (exponential moving average) of Tanla 532790

EMA period EMA current EMA prev EMA prev2
5 day EMA549.51549.39557.08
12 day EMA560.34562.26567.4
20 day EMA573.94576.48580.95
35 day EMA601.84604.91609.08
50 day EMA628.89632.12636.12

SMA (simple moving average) of Tanla 532790

SMA period SMA current SMA prev SMA prev2
5 day SMA550.64551.94556.69
12 day SMA556.3558.64563.95
20 day SMA576.58579.75583.55
35 day SMA595.73600.21605.38
50 day SMA627.86631.84635.88
100 day SMA641.52642.37643.35
150 day SMA629.31628.95628.56
200 day SMA592.34592.44592.59

Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top