Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 458.85 and 473.55
| Intraday Target 1 | 455.72 |
| Intraday Target 2 | 461.98 |
| Intraday Target 3 | 470.41666666667 |
| Intraday Target 4 | 476.68 |
| Intraday Target 5 | 485.12 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 468.25 (-2.61%) | 478.85 | 464.15 - 478.85 | 0.7566 times | Thu 12 February 2026 | 480.80 (-2.02%) | 490.75 | 480.00 - 490.75 | 0.4221 times | Wed 11 February 2026 | 490.70 (-1.73%) | 500.25 | 488.85 - 502.00 | 0.5538 times | Tue 10 February 2026 | 499.35 (-0.19%) | 501.10 | 497.40 - 507.70 | 0.7458 times | Mon 09 February 2026 | 500.30 (5.14%) | 478.75 | 478.75 - 501.50 | 1.1935 times | Fri 06 February 2026 | 475.85 (-3.11%) | 491.15 | 473.30 - 491.15 | 1.1483 times | Thu 05 February 2026 | 491.10 (-1.18%) | 493.75 | 489.50 - 502.00 | 0.4605 times | Wed 04 February 2026 | 496.95 (-0.08%) | 496.00 | 488.95 - 502.15 | 1.102 times | Tue 03 February 2026 | 497.35 (1.36%) | 506.45 | 493.75 - 515.70 | 2.7988 times | Mon 02 February 2026 | 490.70 (-2.09%) | 497.25 | 483.80 - 501.10 | 0.8185 times | Sun 01 February 2026 | 501.15 (-2.16%) | 505.05 | 494.70 - 513.05 | 0.7328 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 444.43 and 487.98
| Weekly Target 1 | 436.48 |
| Weekly Target 2 | 452.37 |
| Weekly Target 3 | 480.03333333333 |
| Weekly Target 4 | 495.92 |
| Weekly Target 5 | 523.58 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 468.25 (-1.6%) | 478.75 | 464.15 - 507.70 | 0.2652 times | Fri 06 February 2026 | 475.85 (-7.1%) | 505.05 | 473.30 - 515.70 | 0.51 times | Fri 30 January 2026 | 512.20 (6.35%) | 482.45 | 443.50 - 525.80 | 1.5789 times | Fri 23 January 2026 | 481.60 (4.03%) | 458.55 | 433.10 - 508.95 | 6.3088 times | Fri 16 January 2026 | 462.95 (-8.17%) | 500.25 | 462.00 - 509.00 | 0.3152 times | Fri 09 January 2026 | 504.15 (-5.01%) | 526.75 | 503.00 - 535.65 | 0.1773 times | Fri 02 January 2026 | 530.75 (-1.68%) | 539.00 | 513.25 - 544.80 | 0.2231 times | Fri 26 December 2025 | 539.80 (0.65%) | 536.00 | 533.00 - 554.60 | 0.1167 times | Fri 19 December 2025 | 536.30 (-3.38%) | 555.80 | 532.00 - 572.00 | 0.2094 times | Fri 12 December 2025 | 555.05 (0.61%) | 553.45 | 522.00 - 559.45 | 0.2953 times | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 0.3358 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 440.43 and 491.98
| Monthly Target 1 | 431.15 |
| Monthly Target 2 | 449.7 |
| Monthly Target 3 | 482.7 |
| Monthly Target 4 | 501.25 |
| Monthly Target 5 | 534.25 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 468.25 (-8.58%) | 505.05 | 464.15 - 515.70 | 0.1764 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 1.926 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.2493 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.3529 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.6176 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 0.9664 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.2181 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.6699 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.709 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.1145 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.8606 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 399.4 and 501.95
| Yearly Target 1 | 376.45 |
| Yearly Target 2 | 422.35 |
| Yearly Target 3 | 479 |
| Yearly Target 4 | 524.9 |
| Yearly Target 5 | 581.55 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 468.25 (-11.01%) | 530.00 | 433.10 - 535.65 | 0.2527 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.619 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8788 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.2049 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.9582 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.8032 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.265 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9634 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0547 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanla 532790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 23 points
Upper Bollinger band is at 529 and lower is at 440, while middle bands are at 462 and 507
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.24 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 487.88 |
| 12 day DMA | 492.06 |
| 20 day DMA | 483.93 |
| 35 day DMA | 496.6 |
| 50 day DMA | 512.93 |
| 100 day DMA | 578.2 |
| 150 day DMA | 600.97 |
| 200 day DMA | 598.96 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.22 | 489.21 | 493.42 |
| 12 day EMA | 487.51 | 491.01 | 492.87 |
| 20 day EMA | 491 | 493.39 | 494.71 |
| 35 day EMA | 502.16 | 504.16 | 505.53 |
| 50 day EMA | 514.11 | 515.98 | 517.42 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.88 | 489.4 | 491.46 |
| 12 day SMA | 492.06 | 494.95 | 498.06 |
| 20 day SMA | 483.93 | 483.67 | 483.82 |
| 35 day SMA | 496.6 | 498.86 | 500.79 |
| 50 day SMA | 512.93 | 514.75 | 516.26 |
| 100 day SMA | 578.2 | 580.52 | 582.71 |
| 150 day SMA | 600.97 | 602.1 | 603.12 |
| 200 day SMA | 598.96 | 598.96 | 598.98 |


