ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532790 Historical charts - TANLA

Historical charts for Stock 532790 - Share TANLA trades in BSE

Moving Averages for

  • 5Day Average: 462.95
  • 12Day Average: 476.76
  • 20Day Average: 486.4
  • 50Day Average: 504.46
  • 100Day Average: 564.39
  • 150Day Average: 595.15

532790 Indicators & signals

Indicator MACD (12,26,9)

473.03, 484.65, -9.62
Indicator MACD is in negative zone

Indicator ADX (14)

23.04, 19.89, 31.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 454.75 451.95 to 460.35 -0.7% 0.35 times
19 Thu Feb 2026 457.95 455.15 to 471.00 -2.23% 2.05 times
18 Wed Feb 2026 468.40 463.10 to 472.50 -0.56% 0.74 times
17 Tue Feb 2026 471.05 462.25 to 478.45 1.83% 0.83 times
16 Mon Feb 2026 462.60 460.60 to 469.50 -1.21% 1.22 times
13 Fri Feb 2026 468.25 464.15 to 478.85 -2.61% 0.81 times
12 Thu Feb 2026 480.80 480.00 to 490.75 -2.02% 0.45 times
11 Wed Feb 2026 490.70 488.85 to 502.00 -1.73% 0.59 times
10 Tue Feb 2026 499.35 497.40 to 507.70 -0.19% 0.8 times
09 Mon Feb 2026 500.30 478.75 to 501.50 5.14% 1.28 times
06 Fri Feb 2026 475.85 473.30 to 491.15 -3.11% 1.23 times
05 Thu Feb 2026 491.10 489.50 to 502.00 -1.18% 0.49 times

Technical analysis forecast for 532790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532790 532790 at this time. Stock is falling and might fall more.

It appears as if 532790 532790 gave a large move recently.

Stock of 532790 (532790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532790 stays below 462.2, but if it comes above 462.2, then a intra day buy could be more profitable.
If you take a sell trade below 462.2, then use 462.2 as stoploss and 441 as target. However if you take a buy trade in 532790, then use 462.2 as stoploss and 479.81 as target.

Tomorrow's movement Prediction of 532790 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532790 is strongly bearish. It has broken a strong support of 473 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532790 Historical charts - Share TANLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532790 Historical charts - Share TANLA

 

Back to top