ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532790 Historical charts - TANLA

Historical charts for Stock 532790 - Share TANLA trades in BSE

Moving Averages for

  • 5Day Average: 542.29
  • 12Day Average: 550.95
  • 20Day Average: 551.63
  • 50Day Average: 591.83
  • 100Day Average: 628.99
  • 150Day Average: 631.43

532790 Indicators & signals

Indicator MACD (12,26,9)

549.83, 562.9, -14.9
Indicator MACD is in negative zone

Indicator ADX (14)

27.22, 15.11, 26.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 539.80 538.30 to 548.00 -1.38% 0.73 times
24 Wed Dec 2025 547.35 544.85 to 554.60 -0.22% 0.68 times
23 Tue Dec 2025 548.55 539.55 to 550.50 1.69% 1.52 times
22 Mon Dec 2025 539.45 533.00 to 542.35 0.59% 0.58 times
19 Fri Dec 2025 536.30 532.00 to 564.00 -4.87% 2.28 times
18 Thu Dec 2025 563.75 544.85 to 565.05 2.17% 0.78 times
17 Wed Dec 2025 551.75 548.10 to 567.50 -3.07% 0.63 times
16 Tue Dec 2025 569.20 556.85 to 572.00 1.24% 1.05 times
15 Mon Dec 2025 562.25 550.20 to 564.00 1.3% 1.56 times
12 Fri Dec 2025 555.05 553.90 to 559.45 0.29% 0.33 times
11 Thu Dec 2025 553.45 543.00 to 554.90 1.65% 0.59 times
10 Wed Dec 2025 544.45 542.95 to 557.55 -0.96% 0.67 times

Technical analysis forecast for 532790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532790 532790 at this time. Stock is falling and might fall more.

It appears as if 532790 532790 gave a large move recently.

Stock of 532790 (532790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532790 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 536.6, for a target of 547.5 or 556.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532790 Historical charts - Share TANLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532790 Historical charts - Share TANLA

 

Back to top