ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532790 Historical charts - TANLA

Historical charts for Stock 532790 - Share TANLA trades in BSE

Moving Averages for

  • 5Day Average: 561.5
  • 12Day Average: 530.67
  • 20Day Average: 515.66
  • 50Day Average: 538.27
  • 100Day Average: 541.93
  • 150Day Average: 519.88

532790 Indicators & signals

Indicator MACD (12,26,9)

541.03, 529.58, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

49.43, 34.64, 11.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 581.45 555.00 to 597.60 3.53% 2.73 times
21 Wed Oct 2026 561.60 553.20 to 586.00 1.58% 1.95 times
19 Mon Oct 2026 552.85 529.00 to 562.00 -1.35% 0.61 times
16 Fri Oct 2026 560.40 547.15 to 568.90 1.67% 0.76 times
15 Thu Oct 2026 551.20 548.00 to 584.45 -2.97% 1.35 times
14 Wed Oct 2026 568.10 535.35 to 570.00 6.12% 2.14 times
13 Tue Oct 2026 535.35 502.85 to 536.25 7.28% 2 times
12 Mon Oct 2026 499.00 496.95 to 504.00 1.46% 0.36 times
06 Tue Oct 2026 491.80 487.60 to 493.30 0.73% 0.26 times
05 Mon Oct 2026 488.25 485.75 to 495.35 0.1% 0.23 times
01 Thu Oct 2026 487.75 480.15 to 499.20 -0.51% 0.33 times
29 Tue Sep 2026 490.25 488.80 to 498.00 -1.4% 0.34 times

Technical analysis forecast of 532790 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532790 532790 at this time. Stock is rising and might rise more.

It appears as if 532790 532790 gave a large move recently.

Stock of 532790 (532790) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532790 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532790 stays above 564.2, but if it comes below 564.2, then a intra day sell could be more profitable.
If you take a sell trade below 564.2, then use 564.2 as stoploss and 531.44 as target. However if you take a buy trade in 532790, then use 564.2 as stoploss and 603.5 as target.

Tomorrow's movement Prediction of 532790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532790 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532790 looks bullish. It has broken an important resistance level of 575 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532790 Historical charts - Share TANLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532790 Historical charts - Share TANLA

 

Back to top