ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532790 Historical charts - TANLA

Historical charts for Stock 532790 - Share TANLA trades in BSE

Moving Averages for

  • 5Day Average: 556.69
  • 12Day Average: 563.95
  • 20Day Average: 583.55
  • 50Day Average: 635.88
  • 100Day Average: 643.35
  • 150Day Average: 628.56

532790 Indicators & signals

Indicator MACD (12,26,9)

567.39, 589.73, -22.22
Indicator MACD is in negative zone

Indicator ADX (14)

30.37, 16.24, 30.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 551.70 550.50 to 558.80 -1.25% 0.58 times
04 Thu Dec 2025 558.70 553.85 to 569.05 -0.06% 0.33 times
03 Wed Dec 2025 559.05 554.30 to 570.70 0.5% 1.62 times
02 Tue Dec 2025 556.25 553.75 to 562.00 -0.27% 0.51 times
01 Mon Dec 2025 557.75 554.00 to 563.00 0.68% 0.72 times
28 Fri Nov 2025 554.00 552.00 to 574.60 -2.55% 0.81 times
27 Thu Nov 2025 568.50 566.40 to 578.60 -0.45% 0.8 times
26 Wed Nov 2025 571.05 559.15 to 577.00 2.27% 1.12 times
25 Tue Nov 2025 558.35 555.85 to 564.65 0.34% 0.86 times
24 Mon Nov 2025 556.45 553.95 to 577.95 -3.71% 2.46 times
21 Fri Nov 2025 577.90 576.50 to 600.00 -3.32% 0.76 times
20 Thu Nov 2025 597.75 596.50 to 616.50 -2.01% 1.5 times

Technical analysis forecast for 532790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532790 532790 at this time. Stock is falling and might fall more.

It appears as if 532790 532790 gave a large move recently.

Stock of 532790 (532790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532790 stays below 554.7, but if it comes above 554.7, then a intra day buy could be more profitable.
If you take a sell trade below 554.7, then use 554.7 as stoploss and 523.5 as target. However if you take a buy trade in 532790, then use 554.7 as stoploss and 580.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532790 Historical charts - Share TANLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532790 Historical charts - Share TANLA

 

Back to top