ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532790 Historical charts - TANLA

Historical charts for Stock 532790 - Share TANLA trades in BSE

Moving Averages for

  • 5Day Average: 527.55
  • 12Day Average: 542.12
  • 20Day Average: 561.74
  • 50Day Average: 567.39
  • 100Day Average: 543.56
  • 150Day Average: 513.17

532790 Indicators & signals

Indicator MACD (12,26,9)

541.05, 556.56, -9.89
Indicator MACD is in negative zone

Indicator ADX (14)

32.68, 12.95, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 521.15 513.00 to 528.10 1.17% 1.01 times
03 Thu Sep 2026 515.10 510.05 to 536.00 -2.42% 1.22 times
02 Wed Sep 2026 527.90 526.70 to 540.95 -2.91% 0.53 times
01 Tue Sep 2026 543.70 528.00 to 545.90 2.6% 1.12 times
31 Mon Aug 2026 529.90 528.30 to 541.90 -2.48% 0.53 times
28 Fri Aug 2026 543.40 531.25 to 546.75 2.17% 0.82 times
27 Thu Aug 2026 531.85 526.70 to 547.00 0.8% 0.97 times
26 Wed Aug 2026 527.65 522.25 to 563.35 -5.03% 1.78 times
25 Tue Aug 2026 555.60 553.35 to 572.90 -1.83% 0.82 times
24 Mon Aug 2026 565.95 562.00 to 583.90 -0.78% 1.8 times
21 Fri Aug 2026 570.40 567.45 to 582.00 -0.43% 0.41 times
20 Thu Aug 2026 572.85 571.00 to 592.10 0.17% 0.68 times

Technical analysis forecast for 532790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532790 532790 at this time. Stock is falling and might fall more.

It appears as if 532790 532790 gave a large move recently.

Stock of 532790 (532790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532790 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532790 stays below 521.2, but if it comes above 521.2, then a intra day buy could be more profitable.
If you take a sell trade below 521.2, then use 521.2 as stoploss and 484 as target. However if you take a buy trade in 532790, then use 521.2 as stoploss and 552.22 as target.

Tomorrow's movement Prediction of 532790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532790 Historical charts - Share TANLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532790 Historical charts - Share TANLA

 

Back to top