ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532790 Historical charts - TANLA

Historical charts for Stock 532790 - Share TANLA trades in BSE

Moving Averages for

  • 5Day Average: 490.61
  • 12Day Average: 509.42
  • 20Day Average: 521.89
  • 50Day Average: 554.93
  • 100Day Average: 612.96
  • 150Day Average: 622.88

532790 Indicators & signals

Indicator MACD (12,26,9)

505, 525.65, -16.84
Indicator MACD is in negative zone

Indicator ADX (14)

52.84, 11.6, 37.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532790 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 462.95 462.00 to 485.40 -4.31% 3.98 times
14 Wed Jan 2026 483.80 482.05 to 494.30 -2.92% 1.23 times
13 Tue Jan 2026 498.35 495.50 to 509.00 -1.08% 0.78 times
12 Mon Jan 2026 503.80 492.40 to 505.50 -0.07% 1.65 times
09 Fri Jan 2026 504.15 503.00 to 516.25 -1.91% 1.21 times
08 Thu Jan 2026 513.95 512.00 to 535.65 -2.69% 0.81 times
07 Wed Jan 2026 528.15 515.95 to 530.00 2.21% 0.61 times
06 Tue Jan 2026 516.75 514.90 to 524.20 -1.33% 0.86 times
05 Mon Jan 2026 523.70 522.70 to 535.10 -1.33% 0.81 times
02 Fri Jan 2026 530.75 518.00 to 531.95 1.97% 0.94 times
01 Thu Jan 2026 520.50 513.25 to 530.00 -1.08% 1.11 times
31 Wed Dec 2025 526.20 515.00 to 531.25 1.62% 0.45 times

Technical analysis forecast for 532790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532790 532790 at this time. Stock is falling and might fall more.

It appears as if 532790 532790 gave a large move recently.

Stock of 532790 (532790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532790 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 467.4, for a target of 494.8 or 517.6

Tomorrow's movement Prediction of 532790 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.25

Tomorrow's movement Prediction of 532790 is strongly bearish. It has broken a strong support of 508 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532790 Historical charts - Share TANLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532790 Historical charts - Share TANLA

 

Back to top