Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TANLA 532790 technical analysis buy or sell
Munafa technical analysis TANLA 532790 technical analysis buy or sell Analysis of TANLA 532790 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 490.25 | 497.20 | 498.00 | 488.80 |
| 28 Mon Sep | 497.20 | 491.65 | 510.10 | 489.45 |
| 25 Fri Sep | 495.00 | 489.45 | 496.75 | 484.80 |
| 24 Thu Sep | 489.40 | 497.10 | 497.10 | 486.80 |
| 23 Wed Sep | 500.10 | 490.50 | 502.20 | 489.55 |
Stock of TANLA closed at 490.25 and it opened at 497.20
It moved inside a range of 488.80 and 498.00
52 week High is 747.55 and 52 week Low is 372.00
Financial Year High is 656.70 and Low is 390.10
This year High is 656.70 and Low is 372.00
TANLA 532790 Daily Analysis to buy or sell
As per my analysis of TANLA 532790, 12 day returns for TANLA 532790 have been negative, with total returns of -12.45, which is -2.48% with investment starting at 502.70.
An investment of 100,000 bucks in TANLA would have become 97520 bucks today.
TANLA 532790 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
TANLA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TANLA 532790 at this time.
It appears as if TANLA 532790 gave a large move recently.
Stock of TANLA (532790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TANLA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 488.3 as stoploss in an intra day buy trade for a target of 503.57. However, stock will show a bearish move below 488.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TANLA 532790
Candle stick analysis of TANLA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.2
TANLA is moving towards a low expiry
TANLA is forming a DOJI candle
Candle stick analysis of TANLA as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 4.2 HC: 2.6 LC: 1.6 OC: 3.8
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1.5
TANLA is moving towards a high expiry
Candle stick analysis of TANLA as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0
TANLA is moving towards a low expiry
TANLA is forming a DOJI candle
Candle stick analysis of TANLA as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2.4
TANLA is moving towards a high expiry
TANLA 532790 Weekly Analysis to buy or sell
As per my analysis of TANLA 532790, 12 week returns for TANLA 532790 have been negative, with total returns of -93.65, which is -16.04% with investment starting at 583.90.
An investment of 100,000 bucks in TANLA would have become 83960 bucks today.
TANLA 532790 moves in a range of 19.1 points on a week to week basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish week, and a total of 19.1 minus points can be expected in a bearish week.
This is about 3.9% of returns per week.
Weekly Candle Stick analysis of TANLA 532790
Candle stick analysis of TANLA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 3.8
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 2.6
TANLA is moving towards a high expiry
Candle stick analysis of TANLA as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 6.4 HC: 5.3 LC: 1.1 OC: 2.3
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 5.1 HC: 4 LC: 1 OC: 0
TANLA is moving towards a low expiry
TANLA is forming a DOJI candle
Candle stick analysis of TANLA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 7 HC: 4.8 LC: 2.2 OC: 0.7
TANLA is moving towards a low expiry
TANLA 532790 Monthly Analysis to buy or sell
As per my analysis of TANLA 532790, 12 month returns for TANLA 532790 have been negative, with total returns of -120.55, which is -19.74% with investment starting at 610.80.
An investment of 100,000 bucks in TANLA would have become 80260 bucks today.
TANLA 532790 moves in a range of 47 points on a month to month basis. This means that a total of approx 47 plus points of returns can be expected in a bullish month, and a total of 47 minus points can be expected in a bearish month.
This is about 9.59% of returns per month.
Monthly Candle Stick analysis of TANLA 532790
Candle stick analysis of TANLA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 12.8 HC: 11.4 LC: 1.3 OC: 0.7
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 23.5 HC: 18.7 LC: 4.1 OC: 9.3
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 26.3 HC: 11.9 LC: 12.9 OC: 26.1
TANLA is moving towards a high expiry
Candle stick analysis of TANLA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 9.2 HC: 5 LC: 4 OC: 3.8
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 22.5 HC: 12 LC: 9.4 OC: 13.7
TANLA is moving towards a low expiry
Videos related to: Munafa technical analysis TANLA 532790 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
