Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TANLA 532790 technical analysis buy or sell
Munafa technical analysis TANLA 532790 technical analysis buy or sell Analysis of TANLA 532790 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 732.45 | 729.35 | 736.20 | 712.80 |
| 12 Thu Nov | 727.85 | 695.95 | 738.90 | 691.00 |
| 11 Wed Nov | 694.55 | 650.55 | 709.65 | 650.55 |
| 09 Mon Nov | 648.30 | 649.55 | 666.20 | 644.40 |
| 30 Fri Oct | 627.60 | 619.70 | 643.00 | 618.00 |
Stock of TANLA closed at 732.45 and it opened at 729.35
It moved inside a range of 712.80 and 736.20
52 week High is 738.90 and 52 week Low is 372.00
Financial Year High is 738.90 and Low is 390.10
This year High is 738.90 and Low is 372.00
TANLA 532790 Daily Analysis to buy or sell
As per my analysis of TANLA 532790, 12 day returns for TANLA 532790 have been positive, with total returns of 170.85, which is 30.42% with investment starting at 561.60.
An investment of 100,000 bucks in TANLA would have become 130420 bucks today.
TANLA 532790 moves in a range of 16.2 points on a day to day basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish day, and a total of 16.2 minus points can be expected in a bearish day.
This is about 2.21% of returns per day.
TANLA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TANLA 532790 at this time.
It appears as if TANLA 532790 gave a large move recently.
Stock of TANLA (532790) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for TANLA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 737.8, for a target of 655.6 or 587.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TANLA 532790
Candle stick analysis of TANLA as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 0.9
TANLA is moving towards a high expiry
Candle stick analysis of TANLA as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 6.9 HC: 1.5 LC: 5.3 OC: 6.2
TANLA is moving towards a high expiry
Candle stick analysis of TANLA as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 9.1 HC: 2.2 LC: 6.8 OC: 9.1
TANLA is moving towards a high expiry
Candle stick analysis of TANLA as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 2.6
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 3.8
TANLA is moving towards a low expiry
TANLA 532790 Weekly Analysis to buy or sell
As per my analysis of TANLA 532790, 12 week returns for TANLA 532790 have been positive, with total returns of 162.05, which is 28.41% with investment starting at 570.40.
An investment of 100,000 bucks in TANLA would have become 128410 bucks today.
TANLA 532790 moves in a range of 27.4 points on a week to week basis. This means that a total of approx 27.4 plus points of returns can be expected in a bullish week, and a total of 27.4 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of TANLA 532790
Candle stick analysis of TANLA as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 14.7 HC: 0.9 LC: 13.7 OC: 13.8
TANLA is moving towards a high expiry
Candle stick analysis of TANLA as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 17 HC: 2.5 LC: 14.2 OC: 15.7
TANLA is moving towards a high expiry
Candle stick analysis of TANLA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 13 HC: 7.3 LC: 5.3 OC: 6.3
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 17.6 HC: 4.3 LC: 12.8 OC: 17.2
TANLA is moving towards a high expiry
Candle stick analysis of TANLA as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.9
TANLA is moving towards a high expiry
TANLA 532790 Monthly Analysis to buy or sell
As per my analysis of TANLA 532790, 12 month returns for TANLA 532790 have been positive, with total returns of 192.65, which is 35.69% with investment starting at 539.80.
An investment of 100,000 bucks in TANLA would have become 135690 bucks today.
TANLA 532790 moves in a range of 53.5 points on a month to month basis. This means that a total of approx 53.5 plus points of returns can be expected in a bullish month, and a total of 53.5 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.
Monthly Candle Stick analysis of TANLA 532790
Candle stick analysis of TANLA as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 14.7 HC: 0.9 LC: 13.7 OC: 13.8
TANLA is moving towards a high expiry
Candle stick analysis of TANLA as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 33.9 HC: 2.5 LC: 30.7 OC: 30.8
TANLA is moving towards a high expiry
Candle stick analysis of TANLA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 12.8 HC: 10.3 LC: 2.3 OC: 0.7
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 23.5 HC: 18.7 LC: 4.1 OC: 9.3
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 26.3 HC: 11.9 LC: 12.9 OC: 26.1
TANLA is moving towards a high expiry
Videos related to: Munafa technical analysis TANLA 532790 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance