Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TANLA 532790 technical analysis buy or sell
Munafa technical analysis TANLA 532790 technical analysis buy or sell Analysis of TANLA 532790 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 521.15 | 513.00 | 528.10 | 513.00 |
| 03 Thu Sep | 515.10 | 528.45 | 536.00 | 510.05 |
| 02 Wed Sep | 527.90 | 540.95 | 540.95 | 526.70 |
| 01 Tue Sep | 543.70 | 530.25 | 545.90 | 528.00 |
| 31 Mon Aug | 529.90 | 541.90 | 541.90 | 528.30 |
Stock of TANLA closed at 521.15 and it opened at 513.00
It moved inside a range of 513.00 and 528.10
52 week High is 765.75 and 52 week Low is 372.00
Financial Year High is 656.70 and Low is 390.10
This year High is 656.70 and Low is 372.00
TANLA 532790 Daily Analysis to buy or sell
As per my analysis of TANLA 532790, 12 day returns for TANLA 532790 have been negative, with total returns of -51.7, which is -9.03% with investment starting at 572.85.
An investment of 100,000 bucks in TANLA would have become 90970 bucks today.
TANLA 532790 moves in a range of 11.2 points on a day to day basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish day, and a total of 11.2 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
TANLA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TANLA 532790 at this time.
It appears as if TANLA 532790 gave a large move recently.
Stock of TANLA (532790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TANLA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TANLA stays below 530.7, but if it comes above 530.7, then a intra day buy could be more profitable.
If you take a sell trade below 530.7, then use 530.7 as stoploss and 493.5 as target. However if you take a buy trade in TANLA, then use 530.7 as stoploss and 561.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TANLA 532790
Candle stick analysis of TANLA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 2.9
TANLA is moving towards a high expiry
Candle stick analysis of TANLA as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 5.1 HC: 4.1 LC: 1 OC: 1.4
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0
TANLA is moving towards a low expiry
TANLA is forming a DOJI candle
Candle stick analysis of TANLA as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 3.4 HC: 0.4 LC: 3 OC: 3
TANLA is moving towards a high expiry
Candle stick analysis of TANLA as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0
TANLA is moving towards a low expiry
TANLA is forming a DOJI candle
TANLA 532790 Weekly Analysis to buy or sell
As per my analysis of TANLA 532790, 12 week returns for TANLA 532790 have been positive, with total returns of 0.25, which is 0.05% with investment starting at 520.90.
An investment of 100,000 bucks in TANLA would have become 100050 bucks today.
TANLA 532790 moves in a range of 18.9 points on a week to week basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish week, and a total of 18.9 minus points can be expected in a bearish week.
This is about 3.63% of returns per week.
Weekly Candle Stick analysis of TANLA 532790
Candle stick analysis of TANLA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 7 HC: 4.8 LC: 2.2 OC: 0.7
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 11.8 HC: 7.5 LC: 4.1 OC: 1.2
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 6.5 HC: 3.8 LC: 2.6 OC: 2.2
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 11.5 HC: 10.8 LC: 0.6 OC: 5.3
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 6.4 HC: 2.3 LC: 4.1 OC: 6.4
TANLA is moving towards a high expiry
TANLA 532790 Monthly Analysis to buy or sell
As per my analysis of TANLA 532790, 12 month returns for TANLA 532790 have been negative, with total returns of -89.65, which is -14.68% with investment starting at 610.80.
An investment of 100,000 bucks in TANLA would have become 85320 bucks today.
TANLA 532790 moves in a range of 44.4 points on a month to month basis. This means that a total of approx 44.4 plus points of returns can be expected in a bullish month, and a total of 44.4 minus points can be expected in a bearish month.
This is about 8.52% of returns per month.
Monthly Candle Stick analysis of TANLA 532790
Candle stick analysis of TANLA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 7 HC: 4.8 LC: 2.2 OC: 0.7
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 23.5 HC: 18.7 LC: 4.1 OC: 9.3
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 26.3 HC: 11.9 LC: 12.9 OC: 26.1
TANLA is moving towards a high expiry
Candle stick analysis of TANLA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TANLA are:
HL: 9.2 HC: 5 LC: 4 OC: 3.8
TANLA is moving towards a low expiry
Candle stick analysis of TANLA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TANLA are:
HL: 22.5 HC: 12 LC: 9.4 OC: 13.7
TANLA is moving towards a low expiry
Videos related to: Munafa technical analysis TANLA 532790 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
