BSE TANLA 532790 All indicator, TANLA 532790 indicators All technical analysis, TANLA 532790 indicators All free charts, TANLA 532790 indicators All historical values BSE

Stock 532790 - Share TANLA trades in BSE

Daily Support: 484.93
Daily Resistance: 494.13
5 Day DMA Moving Average is 494.39
20 Day DMA Moving Average is 503.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-1.4%	497.20	490.25	498.00	488.80	0.31 times
Mon 28 Sep 2026	0.44%	491.65	497.20	510.10	489.45	1.12 times
Fri 25 Sep 2026	1.14%	489.45	495.00	496.75	484.80	0.3 times
Thu 24 Sep 2026	-2.14%	497.10	489.40	497.10	486.80	0.16 times
Wed 23 Sep 2026	3.04%	490.50	500.10	502.20	489.55	0.72 times
Tue 22 Sep 2026	-1.6%	493.25	485.35	496.00	484.00	0.72 times
Mon 21 Sep 2026	0.74%	489.45	493.25	495.00	484.00	0.82 times
Fri 18 Sep 2026	-1.14%	498.00	489.65	499.60	486.45	0.34 times
Thu 17 Sep 2026	1.55%	487.75	495.30	499.95	487.70	0.24 times
Wed 16 Sep 2026	-0.54%	494.95	487.75	503.20	484.50	0.34 times

Volume is calculated using 10 day average volume

BSE TANLA 532790 All indicator, TANLA 532790 indicators All technical analysis, TANLA 532790 indicators All free charts, TANLA 532790 indicators All historical values BSE

Below are charts of BSE TANLA 532790 All indicator, TANLA 532790 indicators All technical analysis, TANLA 532790 indicators All free charts, TANLA 532790 indicators All historical values BSE

TANLA 532790 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TANLA 532790 ADX is: 5, 16, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TANLA 532790 are:

ADX	+DY	-DY
4.4	15.3	16.7
3.6	15.9	17.1
25.1	11.2	18.8
22.9	11.8	18.9
19.9	12.5	18.7
30.7	10.7	20.2
32.6	10.8	21.3
30.6	11.3	21.2
29.5	11.9	21.9
29.4	12.5	23

ADX charts for TANLA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TANLA 532790 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TANLA is 503.57

50 day MA of TANLA is 551.63

100 day MA of TANLA is 541.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TANLA 532790 is downtrend

Historical Moving averages values of TANLA 532790 are:

Price	20 day	50 day	100 day
490.25	503.57	551.63	541.15
497.20	505.55	553.29	541.86
495.00	507.86	555.02	542.27
489.40	509.7	556.89	542.59
500.10	511.62	558.39	542.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

TANLA 532790 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TANLA 532790 is: 23756.3 M

Current day volume is 0.766 times compared to averaged volume TANLA has

Historical price to volume measure of TANLA is:

Price	Percent Change	Percent change within day	Volume change
490.25	-1.4%	-1.4%	0.766 times
497.20	0.44%	1.13%	2.774 times
495.00	1.14%	1.13%	0.738 times
489.40	-2.14%	-1.55%	0.388 times
500.10	3.04%	1.96%	1.792 times
485.35	-1.6%	-1.6%	1.797 times
493.25	0.74%	0.78%	2.029 times
489.65	-1.14%	-1.68%	0.849 times
495.30	1.55%	1.55%	0.602 times
487.75	-0.54%	-1.45%	0.843 times

Price to volume Charts of TANLA 532790 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TANLA 532790 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TANLA 532790 is: 503.57 & deviation is 15.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TANLA 532790 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
490.25	503.57	15.29	534.15	472.99
497.20	505.55	15.99	537.53	473.57
495.00	507.86	17.84	543.55	472.17
489.40	509.7	18.32	546.33	473.07
500.10	511.62	18.09	547.81	475.43

Bollinger Bands charts for TANLA 532790 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TANLA 532790 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TANLA 532790

14 day TANLA 532790 RSI is: 55.74

According to RSI indicator, Buying is dominating the stock of TANLA 532790

Historical values of RSI indicator for TANLA are as follows in descending order:

55.74 55.43 56.88 57.8 58.32 57.78 57.71 58.95 58.37 59.04 57.79 58.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TANLA 532790 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TANLA 532790

12,26,9 day TANLA 532790 MACD is: 497.48, 513.45, -15.97

According to MACD indicator, Prices of TANLA 532790 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TANLA 532790 are:

497.48, 513.45, -15.97
498.79, 515.31, -16.52
499.08, 516.76, -17.68
499.82, 518.5, -18.68
501.71, 520.83, -19.12
502, 522.49, -20.49
505.03, 525.46, -20.43
507.17, 528.04, -20.87
510.35, 531.11, -20.76
513.09, 533.98, -20.89

MACD charts of TANLA 532790 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TANLA 532790 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TANLA 532790 CCI is: -49

According to CCI indicator, TANLA 532790 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TANLA

Historical CCI values of TANLA 532790 are:

-49 33 -51 -64 13 -97 -68 -54 -24 -55

CCI charts of TANLA 532790 are below. Second charts towards left.

TANLA 532790 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TANLA 532790 Stochastics is: 28

According to Stochastics indicator, Buying is coming in TANLA

TANLA 532790 is closing near its lowest lows

Historical Stochastics values of TANLA 532790 are:

28 28 28 28 28 28 28 28 28 28

TANLA 532790 Stochastics charts are below. Third charts to the left, at the bottom