Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 569.6 and 591.55
| Intraday Target 1 | 564.83 |
| Intraday Target 2 | 574.37 |
| Intraday Target 3 | 586.78333333333 |
| Intraday Target 4 | 596.32 |
| Intraday Target 5 | 608.73 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 583.90 (-0.76%) | 593.20 | 577.25 - 599.20 | 1.2011 times | Thu 16 July 2026 | 588.35 (4.22%) | 565.25 | 562.55 - 595.00 | 2.5774 times | Wed 15 July 2026 | 564.55 (2.9%) | 548.50 | 542.75 - 572.05 | 0.6018 times | Tue 14 July 2026 | 548.65 (-3.64%) | 570.00 | 546.20 - 570.00 | 0.6243 times | Mon 13 July 2026 | 569.40 (3.41%) | 545.05 | 543.35 - 574.90 | 1.6128 times | Fri 10 July 2026 | 550.60 (5.61%) | 522.30 | 522.30 - 553.80 | 1.0462 times | Thu 09 July 2026 | 521.35 (-1.03%) | 525.00 | 520.00 - 534.55 | 0.5523 times | Wed 08 July 2026 | 526.75 (-3.75%) | 541.70 | 522.00 - 546.00 | 0.7542 times | Tue 07 July 2026 | 547.25 (1.54%) | 535.35 | 535.35 - 558.00 | 0.6154 times | Fri 03 July 2026 | 538.95 (1.07%) | 533.55 | 533.55 - 544.80 | 0.4146 times | Thu 02 July 2026 | 533.25 (1.61%) | 524.80 | 524.80 - 537.35 | 0.559 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 563.33 and 619.78
| Weekly Target 1 | 518.83 |
| Weekly Target 2 | 551.37 |
| Weekly Target 3 | 575.28333333333 |
| Weekly Target 4 | 607.82 |
| Weekly Target 5 | 631.73 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 583.90 (6.05%) | 545.05 | 542.75 - 599.20 | 2.1172 times | Fri 10 July 2026 | 550.60 (2.16%) | 535.35 | 520.00 - 558.00 | 0.9496 times | Fri 03 July 2026 | 538.95 (3.64%) | 520.90 | 520.90 - 550.65 | 0.8932 times | Thu 25 June 2026 | 520.00 (-0.17%) | 522.00 | 516.05 - 532.25 | 0.3703 times | Fri 19 June 2026 | 520.90 (1.39%) | 517.05 | 510.00 - 541.90 | 0.7886 times | Fri 12 June 2026 | 513.75 (-0.47%) | 512.90 | 500.00 - 529.00 | 0.6063 times | Fri 05 June 2026 | 516.20 (-1.88%) | 526.10 | 511.30 - 546.05 | 1.6602 times | Fri 29 May 2026 | 526.10 (1.24%) | 517.55 | 517.55 - 543.00 | 0.5238 times | Fri 22 May 2026 | 519.65 (4.34%) | 491.60 | 480.80 - 536.95 | 1.0681 times | Fri 15 May 2026 | 498.05 (-11.87%) | 556.75 | 493.20 - 561.25 | 1.0227 times | Fri 08 May 2026 | 565.10 (10.3%) | 518.00 | 510.40 - 589.00 | 2.39 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 551.95 and 631.15
| Monthly Target 1 | 488.5 |
| Monthly Target 2 | 536.2 |
| Monthly Target 3 | 567.7 |
| Monthly Target 4 | 615.4 |
| Monthly Target 5 | 646.9 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 583.90 (10.18%) | 530.50 | 520.00 - 599.20 | 0.4436 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.497 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.6374 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 2.103 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.5604 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.5622 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 3.1815 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.4118 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.5829 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 1.0202 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.5964 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 477.95 and 705.15
| Yearly Target 1 | 291.17 |
| Yearly Target 2 | 437.53 |
| Yearly Target 3 | 518.36666666667 |
| Yearly Target 4 | 664.73 |
| Yearly Target 5 | 745.57 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 583.90 (10.97%) | 530.00 | 372.00 - 599.20 | 0.5606 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.562 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8479 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.1625 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.9245 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.775 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.1853 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9295 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0528 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 555.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanla 532790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.3
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 540 and price is deviating by 22 points
Upper Bollinger band is at 582 and lower is at 497, while middle bands are at 519 and 561
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tanla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tanla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.98 and Tanla 532790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 570.97 |
| 12 day DMA | 549.82 |
| 20 day DMA | 539.4 |
| 35 day DMA | 531.15 |
| 50 day DMA | 530.44 |
| 100 day DMA | 493.96 |
| 150 day DMA | 499.64 |
| 200 day DMA | 534.62 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.35 | 565.07 | 553.43 |
| 12 day EMA | 555.37 | 550.18 | 543.24 |
| 20 day EMA | 546.28 | 542.32 | 537.48 |
| 35 day EMA | 539.28 | 536.65 | 533.61 |
| 50 day EMA | 534.99 | 532.99 | 530.73 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.97 | 564.31 | 550.91 |
| 12 day SMA | 549.82 | 545.32 | 540.5 |
| 20 day SMA | 539.4 | 536.64 | 533.66 |
| 35 day SMA | 531.15 | 529.6 | 527.68 |
| 50 day SMA | 530.44 | 529.52 | 528.3 |
| 100 day SMA | 493.96 | 492.75 | 491.55 |
| 150 day SMA | 499.64 | 499.48 | 499.28 |
| 200 day SMA | 534.62 | 535.48 | 536.03 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
