Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 573.55 and 592.15
| Intraday Target 1 | 570.28 |
| Intraday Target 2 | 576.82 |
| Intraday Target 3 | 588.88333333333 |
| Intraday Target 4 | 595.42 |
| Intraday Target 5 | 607.48 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 583.35 (-1.84%) | 600.95 | 582.35 - 600.95 | 0.758 times | Wed 12 August 2026 | 594.30 (-3.62%) | 622.55 | 591.90 - 622.55 | 0.4803 times | Tue 11 August 2026 | 616.60 (-2.38%) | 633.70 | 614.25 - 645.00 | 1.2099 times | Mon 10 August 2026 | 631.65 (2.84%) | 612.55 | 608.75 - 636.65 | 1.6937 times | Fri 07 August 2026 | 614.20 (0.81%) | 608.30 | 604.80 - 622.75 | 0.8551 times | Thu 06 August 2026 | 609.25 (-0.74%) | 621.80 | 608.00 - 621.80 | 0.4277 times | Wed 05 August 2026 | 613.80 (0.16%) | 615.05 | 610.25 - 628.00 | 1.0966 times | Tue 04 August 2026 | 612.80 (-0.2%) | 612.65 | 600.50 - 614.15 | 0.599 times | Mon 03 August 2026 | 614.00 (4.6%) | 590.00 | 590.00 - 618.00 | 2.0491 times | Fri 31 July 2026 | 587.00 (-0.94%) | 591.85 | 582.35 - 599.00 | 0.8305 times | Thu 30 July 2026 | 592.60 (-2.94%) | 610.00 | 591.45 - 627.50 | 1.1292 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 551.53 and 614.18
| Weekly Target 1 | 540.92 |
| Weekly Target 2 | 562.13 |
| Weekly Target 3 | 603.56666666667 |
| Weekly Target 4 | 624.78 |
| Weekly Target 5 | 666.22 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 583.35 (-5.02%) | 612.55 | 582.35 - 645.00 | 0.564 times | Fri 07 August 2026 | 614.20 (4.63%) | 590.00 | 590.00 - 628.00 | 0.6845 times | Fri 31 July 2026 | 587.00 (-2.09%) | 600.05 | 582.35 - 627.50 | 1.0146 times | Fri 24 July 2026 | 599.55 (2.68%) | 582.20 | 555.00 - 656.70 | 5.6443 times | Fri 17 July 2026 | 583.90 (6.05%) | 545.05 | 542.75 - 599.20 | 0.7739 times | Fri 10 July 2026 | 550.60 (2.16%) | 535.35 | 520.00 - 558.00 | 0.3471 times | Fri 03 July 2026 | 538.95 (3.64%) | 520.90 | 520.90 - 550.65 | 0.3265 times | Thu 25 June 2026 | 520.00 (-0.17%) | 522.00 | 516.05 - 532.25 | 0.1353 times | Fri 19 June 2026 | 520.90 (1.39%) | 517.05 | 510.00 - 541.90 | 0.2883 times | Fri 12 June 2026 | 513.75 (-0.47%) | 512.90 | 500.00 - 529.00 | 0.2216 times | Fri 05 June 2026 | 516.20 (-1.88%) | 526.10 | 511.30 - 546.05 | 0.6069 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 551.53 and 614.18
| Monthly Target 1 | 540.92 |
| Monthly Target 2 | 562.13 |
| Monthly Target 3 | 603.56666666667 |
| Monthly Target 4 | 624.78 |
| Monthly Target 5 | 666.22 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 583.35 (-0.62%) | 590.00 | 582.35 - 645.00 | 0.3707 times | Fri 31 July 2026 | 587.00 (10.77%) | 530.50 | 520.00 - 656.70 | 2.3551 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.4235 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.5431 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.7921 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4775 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4791 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.7111 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3509 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.4968 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.8693 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 477.68 and 762.38
| Yearly Target 1 | 252.65 |
| Yearly Target 2 | 418 |
| Yearly Target 3 | 537.35 |
| Yearly Target 4 | 702.7 |
| Yearly Target 5 | 822.05 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 583.35 (10.86%) | 530.00 | 372.00 - 656.70 | 0.7381 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.5292 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8301 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.1381 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.905 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.7587 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.1393 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9099 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0517 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanla 532790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tanla 532790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.1
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 19 points
Upper Bollinger band is at 636 and lower is at 561, while middle bands are at 580 and 617
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tanla (532790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.51 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 608.02 |
| 12 day DMA | 606.68 |
| 20 day DMA | 598.3 |
| 35 day DMA | 573.76 |
| 50 day DMA | 557.2 |
| 100 day DMA | 523.14 |
| 150 day DMA | 506.57 |
| 200 day DMA | 524.35 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.76 | 609.47 | 617.06 |
| 12 day EMA | 601.92 | 605.29 | 607.29 |
| 20 day EMA | 594.52 | 595.7 | 595.85 |
| 35 day EMA | 578.4 | 578.11 | 577.16 |
| 50 day EMA | 559.75 | 558.79 | 557.34 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.02 | 613.2 | 617.1 |
| 12 day SMA | 606.68 | 607.83 | 607.28 |
| 20 day SMA | 598.3 | 598.55 | 597.07 |
| 35 day SMA | 573.76 | 571.95 | 569.89 |
| 50 day SMA | 557.2 | 556.4 | 554.92 |
| 100 day SMA | 523.14 | 521.41 | 519.65 |
| 150 day SMA | 506.57 | 506.15 | 505.7 |
| 200 day SMA | 524.35 | 524.8 | 525.36 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
