Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 509.15 and 524.1
| Intraday Target 1 | 506.27 |
| Intraday Target 2 | 512.03 |
| Intraday Target 3 | 521.21666666667 |
| Intraday Target 4 | 526.98 |
| Intraday Target 5 | 536.17 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 517.80 (-2.61%) | 529.05 | 515.45 - 530.40 | 1.3019 times | Mon 29 December 2025 | 531.65 (-1.51%) | 539.00 | 531.00 - 544.80 | 1.7363 times | Fri 26 December 2025 | 539.80 (-1.38%) | 546.70 | 538.30 - 548.00 | 0.6185 times | Wed 24 December 2025 | 547.35 (-0.22%) | 548.60 | 544.85 - 554.60 | 0.5714 times | Tue 23 December 2025 | 548.55 (1.69%) | 541.05 | 539.55 - 550.50 | 1.2851 times | Mon 22 December 2025 | 539.45 (0.59%) | 536.00 | 533.00 - 542.35 | 0.4876 times | Fri 19 December 2025 | 536.30 (-4.87%) | 564.00 | 532.00 - 564.00 | 1.9213 times | Thu 18 December 2025 | 563.75 (2.17%) | 551.50 | 544.85 - 565.05 | 0.6601 times | Wed 17 December 2025 | 551.75 (-3.07%) | 567.40 | 548.10 - 567.50 | 0.5293 times | Tue 16 December 2025 | 569.20 (1.24%) | 560.00 | 556.85 - 572.00 | 0.8886 times | Mon 15 December 2025 | 562.25 (1.3%) | 555.80 | 550.20 - 564.00 | 1.3156 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 501.95 and 531.3
| Weekly Target 1 | 496.67 |
| Weekly Target 2 | 507.23 |
| Weekly Target 3 | 526.01666666667 |
| Weekly Target 4 | 536.58 |
| Weekly Target 5 | 555.37 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 517.80 (-4.08%) | 539.00 | 515.45 - 544.80 | 0.3898 times | Fri 26 December 2025 | 539.80 (0.65%) | 536.00 | 533.00 - 554.60 | 0.3801 times | Fri 19 December 2025 | 536.30 (-3.38%) | 555.80 | 532.00 - 572.00 | 0.6819 times | Fri 12 December 2025 | 555.05 (0.61%) | 553.45 | 522.00 - 559.45 | 0.9615 times | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 1.0935 times | Fri 28 November 2025 | 554.00 (-4.14%) | 575.20 | 552.00 - 578.60 | 1.7639 times | Fri 21 November 2025 | 577.90 (-5.54%) | 612.75 | 576.50 - 619.50 | 1.3567 times | Fri 14 November 2025 | 611.80 (0.02%) | 615.00 | 605.60 - 632.95 | 0.5804 times | Fri 07 November 2025 | 611.65 (0.14%) | 611.45 | 595.45 - 635.65 | 1.35 times | Fri 31 October 2025 | 610.80 (-1.83%) | 618.70 | 603.20 - 624.75 | 1.4421 times | Thu 23 October 2025 | 622.20 (-7.81%) | 678.65 | 618.80 - 684.15 | 2.4078 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 488.35 and 544.9
| Monthly Target 1 | 478.53 |
| Monthly Target 2 | 498.17 |
| Monthly Target 3 | 535.08333333333 |
| Monthly Target 4 | 554.72 |
| Monthly Target 5 | 591.63 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 517.80 (-6.53%) | 556.15 | 515.45 - 572.00 | 0.2353 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.3389 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.5931 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 0.9281 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.1698 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.6434 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.6413 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.0307 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.8265 times | Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.5929 times | Fri 28 February 2025 | 436.90 (-20.94%) | 558.65 | 432.60 - 575.95 | 0.6114 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 271.3 and 655.9
| Yearly Target 1 | 189.13 |
| Yearly Target 2 | 353.47 |
| Yearly Target 3 | 573.73333333333 |
| Yearly Target 4 | 738.07 |
| Yearly Target 5 | 958.33 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 517.80 (-22.95%) | 678.95 | 409.40 - 794.00 | 1.4803 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8038 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.1021 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.8764 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.7347 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.0716 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.8811 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.05 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 542.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanla 532790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.4
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 13 points
Upper Bollinger band is at 573 and lower is at 525, while middle bands are at 537 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.21 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 537.03 |
| 12 day DMA | 546.91 |
| 20 day DMA | 548.51 |
| 35 day DMA | 565.87 |
| 50 day DMA | 584.36 |
| 100 day DMA | 627.05 |
| 150 day DMA | 630.93 |
| 200 day DMA | 594.99 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533 | 540.6 | 545.08 |
| 12 day EMA | 542.54 | 547.04 | 549.84 |
| 20 day EMA | 551.1 | 554.6 | 557.02 |
| 35 day EMA | 570.67 | 573.78 | 576.26 |
| 50 day EMA | 590.02 | 592.97 | 595.47 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.03 | 541.36 | 542.29 |
| 12 day SMA | 546.91 | 549.88 | 550.95 |
| 20 day SMA | 548.51 | 550.51 | 551.63 |
| 35 day SMA | 565.87 | 568.51 | 570.79 |
| 50 day SMA | 584.36 | 588.3 | 591.83 |
| 100 day SMA | 627.05 | 628.04 | 628.99 |
| 150 day SMA | 630.93 | 631.23 | 631.43 |
| 200 day SMA | 594.99 | 594.7 | 594.43 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
