Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 539.43 and 572.68
| Intraday Target 1 | 533.53 |
| Intraday Target 2 | 545.32 |
| Intraday Target 3 | 566.78333333333 |
| Intraday Target 4 | 578.57 |
| Intraday Target 5 | 600.03 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 557.10 (-4.19%) | 581.35 | 555.00 - 588.25 | 0.7274 times | Thu 22 October 2026 | 581.45 (3.53%) | 561.55 | 555.00 - 597.60 | 2.0798 times | Wed 21 October 2026 | 561.60 (1.58%) | 553.20 | 553.20 - 586.00 | 1.4892 times | Mon 19 October 2026 | 552.85 (-1.35%) | 562.00 | 529.00 - 562.00 | 0.4654 times | Fri 16 October 2026 | 560.40 (1.67%) | 549.15 | 547.15 - 568.90 | 0.5756 times | Thu 15 October 2026 | 551.20 (-2.97%) | 568.85 | 548.00 - 584.45 | 1.0301 times | Wed 14 October 2026 | 568.10 (6.12%) | 535.50 | 535.35 - 570.00 | 1.6321 times | Tue 13 October 2026 | 535.35 (7.28%) | 503.00 | 502.85 - 536.25 | 1.5217 times | Mon 12 October 2026 | 499.00 (1.46%) | 498.90 | 496.95 - 504.00 | 0.2777 times | Tue 06 October 2026 | 491.80 (0.73%) | 488.25 | 487.60 - 493.30 | 0.201 times | Mon 05 October 2026 | 488.25 (0.1%) | 490.85 | 485.75 - 495.35 | 0.1765 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 508.75 and 577.35
| Weekly Target 1 | 492.63 |
| Weekly Target 2 | 524.87 |
| Weekly Target 3 | 561.23333333333 |
| Weekly Target 4 | 593.47 |
| Weekly Target 5 | 629.83 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 557.10 (-0.59%) | 562.00 | 529.00 - 597.60 | 1.8558 times | Fri 16 October 2026 | 560.40 (13.95%) | 498.90 | 496.95 - 584.45 | 1.9631 times | Tue 06 October 2026 | 491.80 (0.83%) | 490.85 | 485.75 - 495.35 | 0.1471 times | Thu 01 October 2026 | 487.75 (-1.46%) | 491.65 | 480.15 - 510.10 | 0.5696 times | Fri 25 September 2026 | 495.00 (1.09%) | 489.45 | 484.00 - 502.20 | 0.8961 times | Fri 18 September 2026 | 489.65 (-2.6%) | 504.05 | 484.50 - 515.60 | 0.6084 times | Fri 11 September 2026 | 502.70 (-3.54%) | 523.00 | 497.55 - 523.00 | 0.6172 times | Fri 04 September 2026 | 521.15 (-4.09%) | 541.90 | 510.05 - 545.90 | 1.0464 times | Fri 28 August 2026 | 543.40 (-4.73%) | 576.95 | 522.25 - 583.90 | 1.4689 times | Fri 21 August 2026 | 570.40 (-2.01%) | 579.30 | 555.80 - 592.10 | 0.8275 times | Fri 14 August 2026 | 582.10 (-5.23%) | 612.55 | 578.50 - 645.00 | 1.2578 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 518.63 and 636.08
| Monthly Target 1 | 427.5 |
| Monthly Target 2 | 492.3 |
| Monthly Target 3 | 544.95 |
| Monthly Target 4 | 609.75 |
| Monthly Target 5 | 662.4 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 557.10 (13.64%) | 492.50 | 480.15 - 597.60 | 0.55 times | Tue 29 September 2026 | 490.25 (-7.48%) | 530.25 | 484.00 - 545.90 | 0.4754 times | Mon 31 August 2026 | 529.90 (-9.73%) | 590.00 | 522.25 - 645.00 | 0.6894 times | Fri 31 July 2026 | 587.00 (10.77%) | 530.50 | 520.00 - 656.70 | 2.222 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.3996 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.5124 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.6908 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4505 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.452 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.5578 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3311 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 464.55 and 749.25
| Yearly Target 1 | 243.9 |
| Yearly Target 2 | 400.5 |
| Yearly Target 3 | 528.6 |
| Yearly Target 4 | 685.2 |
| Yearly Target 5 | 813.3 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 557.10 (5.87%) | 530.00 | 372.00 - 656.70 | 0.8439 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.5096 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8194 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.1235 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.8935 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.749 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.1119 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.8983 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.051 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanla 532790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 34 points
Upper Bollinger band is at 586 and lower is at 452, while middle bands are at 486 and 553
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.78 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 562.68 |
| 12 day DMA | 536.24 |
| 20 day DMA | 518.75 |
| 35 day DMA | 517.47 |
| 50 day DMA | 537.13 |
| 100 day DMA | 542.3 |
| 150 day DMA | 520.61 |
| 200 day DMA | 511.88 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.13 | 561.65 | 551.75 |
| 12 day EMA | 543.51 | 541.04 | 533.69 |
| 20 day EMA | 534.26 | 531.86 | 526.64 |
| 35 day EMA | 537.62 | 536.47 | 533.82 |
| 50 day EMA | 545.18 | 544.69 | 543.19 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.68 | 561.5 | 558.83 |
| 12 day SMA | 536.24 | 530.67 | 523.65 |
| 20 day SMA | 518.75 | 515.66 | 510.98 |
| 35 day SMA | 517.47 | 516.63 | 515.89 |
| 50 day SMA | 537.13 | 538.27 | 538.89 |
| 100 day SMA | 542.3 | 541.93 | 541.28 |
| 150 day SMA | 520.61 | 519.88 | 518.94 |
| 200 day SMA | 511.88 | 511.84 | 511.63 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
