ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tanla

Strong intraday Stock price targets for Tanla are 474.43 and 493.48

Intraday Target 1469.98
Intraday Target 2478.87
Intraday Target 3489.03333333333
Intraday Target 4497.92
Intraday Target 5508.08

Daily price and volume Tanla

Date Closing Open Range Volume
Thu 01 October 2026 487.75 (-0.51%) 492.50 480.15 - 499.20 0.5986 times
Tue 29 September 2026 490.25 (-1.4%) 497.20 488.80 - 498.00 0.6137 times
Mon 28 September 2026 497.20 (0.44%) 491.65 489.45 - 510.10 2.2223 times
Fri 25 September 2026 495.00 (1.14%) 489.45 484.80 - 496.75 0.591 times
Thu 24 September 2026 489.40 (-2.14%) 497.10 486.80 - 497.10 0.3111 times
Wed 23 September 2026 500.10 (3.04%) 490.50 489.55 - 502.20 1.4358 times
Tue 22 September 2026 485.35 (-1.6%) 493.25 484.00 - 496.00 1.4396 times
Mon 21 September 2026 493.25 (0.74%) 489.45 484.00 - 495.00 1.6254 times
Fri 18 September 2026 489.65 (-1.14%) 498.00 486.45 - 499.60 0.6799 times
Thu 17 September 2026 495.30 (1.55%) 487.75 487.70 - 499.95 0.4826 times
Wed 16 September 2026 487.75 (-0.54%) 494.95 484.50 - 503.20 0.6751 times

 Daily chart Tanla

Weekly price and charts Tanla

Strong weekly Stock price targets for Tanla 532790 are 468.98 and 498.93

Weekly Target 1462.72
Weekly Target 2475.23
Weekly Target 3492.66666666667
Weekly Target 4505.18
Weekly Target 5522.62

Weekly price and volumes for Tanla

Date Closing Open Range Volume
Thu 01 October 2026 487.75 (-1.46%) 491.65 480.15 - 510.10 0.527 times
Fri 25 September 2026 495.00 (1.09%) 489.45 484.00 - 502.20 0.8289 times
Fri 18 September 2026 489.65 (-2.6%) 504.05 484.50 - 515.60 0.5628 times
Fri 11 September 2026 502.70 (-3.54%) 523.00 497.55 - 523.00 0.5709 times
Fri 04 September 2026 521.15 (-4.09%) 541.90 510.05 - 545.90 0.9679 times
Fri 28 August 2026 543.40 (-4.73%) 576.95 522.25 - 583.90 1.3588 times
Fri 21 August 2026 570.40 (-2.01%) 579.30 555.80 - 592.10 0.7655 times
Fri 14 August 2026 582.10 (-5.23%) 612.55 578.50 - 645.00 1.1636 times
Fri 07 August 2026 614.20 (4.63%) 590.00 590.00 - 628.00 1.3112 times
Fri 31 July 2026 587.00 (-2.09%) 600.05 582.35 - 627.50 1.9434 times
Fri 24 July 2026 599.55 (2.68%) 582.20 555.00 - 656.70 10.8114 times

 weekly chart Tanla

Monthly price and charts Tanla

Strong monthly Stock price targets for Tanla 532790 are 474.43 and 493.48

Monthly Target 1469.98
Monthly Target 2478.87
Monthly Target 3489.03333333333
Monthly Target 4497.92
Monthly Target 5508.08

Monthly price and volumes Tanla

Date Closing Open Range Volume
Thu 01 October 2026 487.75 (-0.51%) 492.50 480.15 - 499.20 0.0142 times
Tue 29 September 2026 490.25 (-7.48%) 530.25 484.00 - 545.90 0.5023 times
Mon 31 August 2026 529.90 (-9.73%) 590.00 522.25 - 645.00 0.7285 times
Fri 31 July 2026 587.00 (10.77%) 530.50 520.00 - 656.70 2.348 times
Tue 30 June 2026 529.95 (0.73%) 526.10 500.00 - 550.65 0.4222 times
Fri 29 May 2026 526.10 (2.68%) 518.00 480.80 - 589.00 0.5415 times
Thu 30 April 2026 512.35 (35.58%) 400.20 390.10 - 584.45 1.7867 times
Mon 30 March 2026 377.90 (-17.41%) 428.80 372.00 - 454.00 0.4761 times
Fri 27 February 2026 457.55 (-10.67%) 505.05 440.40 - 515.70 0.4777 times
Fri 30 January 2026 512.20 (-2.66%) 530.00 433.10 - 535.65 2.7029 times
Wed 31 December 2025 526.20 (-5.02%) 556.15 515.00 - 572.00 0.3498 times

 monthly chart Tanla

Yearly price and charts Tanla

Strong yearly Stock price targets for Tanla 532790 are 287.53 and 572.23

Yearly Target 1220.78
Yearly Target 2354.27
Yearly Target 3505.48333333333
Yearly Target 4638.97
Yearly Target 5790.18

Yearly price and volumes Tanla

Date Closing Open Range Volume
Thu 01 October 2026 487.75 (-7.31%) 530.00 372.00 - 656.70 0.8027 times
Wed 31 December 2025 526.20 (-21.7%) 678.95 409.40 - 794.00 1.5172 times
Tue 31 December 2024 672.00 (-38.59%) 1094.15 660.50 - 1248.40 0.8236 times
Fri 29 December 2023 1094.20 (53.29%) 718.75 506.10 - 1317.70 1.1292 times
Fri 30 December 2022 713.80 (-62.2%) 1903.50 584.80 - 2094.40 0.898 times
Fri 31 December 2021 1888.45 (176.92%) 663.15 644.65 - 2027.90 0.7527 times
Thu 31 December 2020 681.95 (867.3%) 70.50 38.00 - 905.15 2.1226 times
Tue 31 December 2019 70.50 (130.77%) 30.85 28.70 - 76.45 0.9028 times
Mon 31 December 2018 30.55 (0%) 33.50 28.00 - 35.40 0.0513 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Tanla

Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 495.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tanla 532790 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tanla 532790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.5

Munafa value: 39 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 13 points

Upper Bollinger band is at 526 and lower is at 476, while middle bands are at 489 and 514

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tanla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.3 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.

Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla 532790

DMA (daily moving average) of Tanla 532790

DMA period DMA value
5 day DMA 491.92
12 day DMA 491.78
20 day DMA 500.77
35 day DMA 526.8
50 day DMA 550.08
100 day DMA 540.28
150 day DMA 513.99
200 day DMA 512.52

EMA (exponential moving average) of Tanla 532790

EMA period EMA current EMA prev EMA prev2
5 day EMA491.38493.19494.66
12 day EMA495.99497.49498.8
20 day EMA504.96506.77508.51
35 day EMA524.47526.63528.77
50 day EMA546.33548.72551.11

SMA (simple moving average) of Tanla 532790

SMA period SMA current SMA prev SMA prev2
5 day SMA491.92494.39493.41
12 day SMA491.78493.03494.21
20 day SMA500.77503.57505.55
35 day SMA526.8530.48534.52
50 day SMA550.08551.63553.29
100 day SMA540.28541.15541.86
150 day SMA513.99513.86513.74
200 day SMA512.52512.75513.06

Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top