Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 432.58 and 449.13
| Intraday Target 1 | 429.53 |
| Intraday Target 2 | 435.62 |
| Intraday Target 3 | 446.08333333333 |
| Intraday Target 4 | 452.17 |
| Intraday Target 5 | 462.63 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 441.70 (-3%) | 456.25 | 440.00 - 456.55 | 1.4023 times | Mon 19 January 2026 | 455.35 (-1.64%) | 458.55 | 449.95 - 467.80 | 1.0012 times | Fri 16 January 2026 | 462.95 (-4.31%) | 484.40 | 462.00 - 485.40 | 2.7166 times | Wed 14 January 2026 | 483.80 (-2.92%) | 492.55 | 482.05 - 494.30 | 0.8396 times | Tue 13 January 2026 | 498.35 (-1.08%) | 508.85 | 495.50 - 509.00 | 0.5347 times | Mon 12 January 2026 | 503.80 (-0.07%) | 500.25 | 492.40 - 505.50 | 1.1241 times | Fri 09 January 2026 | 504.15 (-1.91%) | 513.00 | 503.00 - 516.25 | 0.8239 times | Thu 08 January 2026 | 513.95 (-2.69%) | 529.70 | 512.00 - 535.65 | 0.5546 times | Wed 07 January 2026 | 528.15 (2.21%) | 516.75 | 515.95 - 530.00 | 0.4182 times | Tue 06 January 2026 | 516.75 (-1.33%) | 524.20 | 514.90 - 524.20 | 0.5847 times | Mon 05 January 2026 | 523.70 (-1.33%) | 526.75 | 522.70 - 535.10 | 0.5522 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 426.95 and 454.75
| Weekly Target 1 | 422.03 |
| Weekly Target 2 | 431.87 |
| Weekly Target 3 | 449.83333333333 |
| Weekly Target 4 | 459.67 |
| Weekly Target 5 | 477.63 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 441.70 (-4.59%) | 458.55 | 440.00 - 467.80 | 0.5232 times | Fri 16 January 2026 | 462.95 (-8.17%) | 500.25 | 462.00 - 509.00 | 1.1353 times | Fri 09 January 2026 | 504.15 (-5.01%) | 526.75 | 503.00 - 535.65 | 0.6387 times | Fri 02 January 2026 | 530.75 (-1.68%) | 539.00 | 513.25 - 544.80 | 0.8036 times | Fri 26 December 2025 | 539.80 (0.65%) | 536.00 | 533.00 - 554.60 | 0.4204 times | Fri 19 December 2025 | 536.30 (-3.38%) | 555.80 | 532.00 - 572.00 | 0.7543 times | Fri 12 December 2025 | 555.05 (0.61%) | 553.45 | 522.00 - 559.45 | 1.0635 times | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 1.2095 times | Fri 28 November 2025 | 554.00 (-4.14%) | 575.20 | 552.00 - 578.60 | 1.951 times | Fri 21 November 2025 | 577.90 (-5.54%) | 612.75 | 576.50 - 619.50 | 1.5005 times | Fri 14 November 2025 | 611.80 (0.02%) | 615.00 | 605.60 - 632.95 | 0.6419 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 393.03 and 488.68
| Monthly Target 1 | 376.8 |
| Monthly Target 2 | 409.25 |
| Monthly Target 3 | 472.45 |
| Monthly Target 4 | 504.9 |
| Monthly Target 5 | 568.1 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 441.70 (-16.06%) | 530.00 | 440.00 - 535.65 | 0.1842 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.2794 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.3955 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.6922 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.0831 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.3652 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.7508 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.9154 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.3698 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.9645 times | Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.8589 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 393.03 and 488.68
| Yearly Target 1 | 376.8 |
| Yearly Target 2 | 409.25 |
| Yearly Target 3 | 472.45 |
| Yearly Target 4 | 504.9 |
| Yearly Target 5 | 568.1 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 441.70 (-16.06%) | 530.00 | 440.00 - 535.65 | 0.0203 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.6621 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.9022 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.237 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.9837 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.8246 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.3252 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.989 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0561 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 30 points
Upper Bollinger band is at 571 and lower is at 454, while middle bands are at 483 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.54 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 468.43 |
| 12 day DMA | 496.95 |
| 20 day DMA | 511.74 |
| 35 day DMA | 529.66 |
| 50 day DMA | 548.51 |
| 100 day DMA | 609.4 |
| 150 day DMA | 620.51 |
| 200 day DMA | 598.32 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.99 | 476.63 | 487.27 |
| 12 day EMA | 488.8 | 497.36 | 504.99 |
| 20 day EMA | 505.05 | 511.72 | 517.65 |
| 35 day EMA | 527 | 532.02 | 536.53 |
| 50 day EMA | 545.78 | 550.03 | 553.89 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.43 | 480.85 | 490.61 |
| 12 day SMA | 496.95 | 503.52 | 509.42 |
| 20 day SMA | 511.74 | 516.47 | 521.89 |
| 35 day SMA | 529.66 | 532.87 | 536.1 |
| 50 day SMA | 548.51 | 551.91 | 554.93 |
| 100 day SMA | 609.4 | 611.23 | 612.96 |
| 150 day SMA | 620.51 | 621.72 | 622.88 |
| 200 day SMA | 598.32 | 598.64 | 598.96 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
