ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tanla

Strong intraday Stock price targets for Tanla are 484.93 and 494.13

Intraday Target 1483.15
Intraday Target 2486.7
Intraday Target 3492.35
Intraday Target 4495.9
Intraday Target 5501.55

Daily price and volume Tanla

Date Closing Open Range Volume
Tue 29 September 2026 490.25 (-1.4%) 497.20 488.80 - 498.00 0.609 times
Mon 28 September 2026 497.20 (0.44%) 491.65 489.45 - 510.10 2.2055 times
Fri 25 September 2026 495.00 (1.14%) 489.45 484.80 - 496.75 0.5865 times
Thu 24 September 2026 489.40 (-2.14%) 497.10 486.80 - 497.10 0.3087 times
Wed 23 September 2026 500.10 (3.04%) 490.50 489.55 - 502.20 1.4249 times
Tue 22 September 2026 485.35 (-1.6%) 493.25 484.00 - 496.00 1.4287 times
Mon 21 September 2026 493.25 (0.74%) 489.45 484.00 - 495.00 1.6131 times
Fri 18 September 2026 489.65 (-1.14%) 498.00 486.45 - 499.60 0.6748 times
Thu 17 September 2026 495.30 (1.55%) 487.75 487.70 - 499.95 0.4789 times
Wed 16 September 2026 487.75 (-0.54%) 494.95 484.50 - 503.20 0.67 times
Tue 15 September 2026 490.40 (-2.45%) 504.05 488.20 - 515.60 1.8167 times

 Daily chart Tanla

Weekly price and charts Tanla

Strong weekly Stock price targets for Tanla 532790 are 478.88 and 500.18

Weekly Target 1475.08
Weekly Target 2482.67
Weekly Target 3496.38333333333
Weekly Target 4503.97
Weekly Target 5517.68

Weekly price and volumes for Tanla

Date Closing Open Range Volume
Tue 29 September 2026 490.25 (-0.96%) 491.65 488.80 - 510.10 0.4391 times
Fri 25 September 2026 495.00 (1.09%) 489.45 484.00 - 502.20 0.8366 times
Fri 18 September 2026 489.65 (-2.6%) 504.05 484.50 - 515.60 0.568 times
Fri 11 September 2026 502.70 (-3.54%) 523.00 497.55 - 523.00 0.5762 times
Fri 04 September 2026 521.15 (-4.09%) 541.90 510.05 - 545.90 0.9769 times
Fri 28 August 2026 543.40 (-4.73%) 576.95 522.25 - 583.90 1.3714 times
Fri 21 August 2026 570.40 (-2.01%) 579.30 555.80 - 592.10 0.7726 times
Fri 14 August 2026 582.10 (-5.23%) 612.55 578.50 - 645.00 1.1744 times
Fri 07 August 2026 614.20 (4.63%) 590.00 590.00 - 628.00 1.3233 times
Fri 31 July 2026 587.00 (-2.09%) 600.05 582.35 - 627.50 1.9614 times
Fri 24 July 2026 599.55 (2.68%) 582.20 555.00 - 656.70 10.9116 times

 weekly chart Tanla

Monthly price and charts Tanla

Strong monthly Stock price targets for Tanla 532790 are 456.18 and 518.08

Monthly Target 1444.82
Monthly Target 2467.53
Monthly Target 3506.71666666667
Monthly Target 4529.43
Monthly Target 5568.62

Monthly price and volumes Tanla

Date Closing Open Range Volume
Tue 29 September 2026 490.25 (-7.48%) 530.25 484.00 - 545.90 0.486 times
Mon 31 August 2026 529.90 (-9.73%) 590.00 522.25 - 645.00 0.7049 times
Fri 31 July 2026 587.00 (10.77%) 530.50 520.00 - 656.70 2.2717 times
Tue 30 June 2026 529.95 (0.73%) 526.10 500.00 - 550.65 0.4085 times
Fri 29 May 2026 526.10 (2.68%) 518.00 480.80 - 589.00 0.5239 times
Thu 30 April 2026 512.35 (35.58%) 400.20 390.10 - 584.45 1.7286 times
Mon 30 March 2026 377.90 (-17.41%) 428.80 372.00 - 454.00 0.4606 times
Fri 27 February 2026 457.55 (-10.67%) 505.05 440.40 - 515.70 0.4621 times
Fri 30 January 2026 512.20 (-2.66%) 530.00 433.10 - 535.65 2.6151 times
Wed 31 December 2025 526.20 (-5.02%) 556.15 515.00 - 572.00 0.3385 times
Fri 28 November 2025 554.00 (-9.3%) 611.45 552.00 - 635.65 0.4792 times

 monthly chart Tanla

Yearly price and charts Tanla

Strong yearly Stock price targets for Tanla 532790 are 288.78 and 573.48

Yearly Target 1221.62
Yearly Target 2355.93
Yearly Target 3506.31666666667
Yearly Target 4640.63
Yearly Target 5791.02

Yearly price and volumes Tanla

Date Closing Open Range Volume
Tue 29 September 2026 490.25 (-6.83%) 530.00 372.00 - 656.70 0.8016 times
Wed 31 December 2025 526.20 (-21.7%) 678.95 409.40 - 794.00 1.5174 times
Tue 31 December 2024 672.00 (-38.59%) 1094.15 660.50 - 1248.40 0.8237 times
Fri 29 December 2023 1094.20 (53.29%) 718.75 506.10 - 1317.70 1.1293 times
Fri 30 December 2022 713.80 (-62.2%) 1903.50 584.80 - 2094.40 0.8981 times
Fri 31 December 2021 1888.45 (176.92%) 663.15 644.65 - 2027.90 0.7528 times
Thu 31 December 2020 681.95 (867.3%) 70.50 38.00 - 905.15 2.1228 times
Tue 31 December 2019 70.50 (130.77%) 30.85 28.70 - 76.45 0.9029 times
Mon 31 December 2018 30.55 (0%) 33.50 28.00 - 35.40 0.0513 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Tanla

Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 497.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 16 points

Upper Bollinger band is at 535 and lower is at 473, while middle bands are at 489 and 519

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.26 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.

Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla 532790

DMA (daily moving average) of Tanla 532790

DMA period DMA value
5 day DMA 494.39
12 day DMA 493.03
20 day DMA 503.57
35 day DMA 530.48
50 day DMA 551.63
100 day DMA 541.15
150 day DMA 513.86
200 day DMA 512.75

EMA (exponential moving average) of Tanla 532790

EMA period EMA current EMA prev EMA prev2
5 day EMA493.19494.66493.39
12 day EMA497.48498.79499.08
20 day EMA506.73508.46509.65
35 day EMA525.97528.07529.89
50 day EMA547.57549.91552.06

SMA (simple moving average) of Tanla 532790

SMA period SMA current SMA prev SMA prev2
5 day SMA494.39493.41492.62
12 day SMA493.03494.21495.25
20 day SMA503.57505.55507.86
35 day SMA530.48534.52537.86
50 day SMA551.63553.29555.02
100 day SMA541.15541.86542.27
150 day SMA513.86513.74513.51
200 day SMA512.75513.06513.36

Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top