Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 408.68 and 425.78
| Intraday Target 1 | 405.53 |
| Intraday Target 2 | 411.82 |
| Intraday Target 3 | 422.63333333333 |
| Intraday Target 4 | 428.92 |
| Intraday Target 5 | 439.73 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 418.10 (-3.25%) | 433.45 | 416.35 - 433.45 | 1.4893 times | Thu 12 March 2026 | 432.15 (-1.5%) | 437.85 | 426.70 - 437.85 | 0.9472 times | Wed 11 March 2026 | 438.75 (0.26%) | 440.10 | 436.50 - 454.00 | 1.1129 times | Tue 10 March 2026 | 437.60 (1.04%) | 434.05 | 434.05 - 445.20 | 1.1206 times | Mon 09 March 2026 | 433.10 (-3.11%) | 440.00 | 430.15 - 445.95 | 0.8242 times | Fri 06 March 2026 | 447.00 (1.34%) | 437.05 | 437.05 - 450.00 | 1.3122 times | Thu 05 March 2026 | 441.10 (1.17%) | 440.00 | 434.80 - 444.00 | 0.3207 times | Wed 04 March 2026 | 436.00 (-1.26%) | 435.90 | 432.00 - 446.95 | 1.3098 times | Mon 02 March 2026 | 441.55 (-3.5%) | 428.80 | 428.80 - 447.90 | 0.9919 times | Fri 27 February 2026 | 457.55 (-2.44%) | 467.85 | 451.50 - 467.85 | 0.5712 times | Thu 26 February 2026 | 469.00 (5.86%) | 443.90 | 443.10 - 477.35 | 2.1786 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 398.4 and 436.05
| Weekly Target 1 | 391.83 |
| Weekly Target 2 | 404.97 |
| Weekly Target 3 | 429.48333333333 |
| Weekly Target 4 | 442.62 |
| Weekly Target 5 | 467.13 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 418.10 (-6.47%) | 440.00 | 416.35 - 454.00 | 0.3396 times | Fri 06 March 2026 | 447.00 (-2.31%) | 428.80 | 428.80 - 450.00 | 0.2432 times | Fri 27 February 2026 | 457.55 (0.62%) | 454.80 | 440.40 - 477.35 | 0.3526 times | Fri 20 February 2026 | 454.75 (-2.88%) | 467.55 | 451.95 - 478.45 | 0.3346 times | Fri 13 February 2026 | 468.25 (-1.6%) | 478.75 | 464.15 - 507.70 | 0.2529 times | Fri 06 February 2026 | 475.85 (-7.1%) | 505.05 | 473.30 - 515.70 | 0.4863 times | Fri 30 January 2026 | 512.20 (6.35%) | 482.45 | 443.50 - 525.80 | 1.5056 times | Fri 23 January 2026 | 481.60 (4.03%) | 458.55 | 433.10 - 508.95 | 6.0156 times | Fri 16 January 2026 | 462.95 (-8.17%) | 500.25 | 462.00 - 509.00 | 0.3005 times | Fri 09 January 2026 | 504.15 (-5.01%) | 526.75 | 503.00 - 535.65 | 0.1691 times | Fri 02 January 2026 | 530.75 (-1.68%) | 539.00 | 513.25 - 544.80 | 0.2127 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 398.4 and 436.05
| Monthly Target 1 | 391.83 |
| Monthly Target 2 | 404.97 |
| Monthly Target 3 | 429.48333333333 |
| Monthly Target 4 | 442.62 |
| Monthly Target 5 | 467.13 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 418.10 (-8.62%) | 428.80 | 416.35 - 454.00 | 0.1698 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4157 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.352 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3044 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.431 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.7542 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.1802 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.4875 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.8181 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 2.087 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.5822 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 357.58 and 476.88
| Yearly Target 1 | 337.4 |
| Yearly Target 2 | 377.75 |
| Yearly Target 3 | 456.7 |
| Yearly Target 4 | 497.05 |
| Yearly Target 5 | 576 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 418.10 (-20.54%) | 530.00 | 416.35 - 535.65 | 0.288 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.6125 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8753 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.2001 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.9544 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.8 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.2558 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9595 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0545 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanla 532790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tanla 532790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.9
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 15 points
Upper Bollinger band is at 479 and lower is at 421, while middle bands are at 435 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.6 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 431.94 |
| 12 day DMA | 441.25 |
| 20 day DMA | 449.23 |
| 35 day DMA | 468.89 |
| 50 day DMA | 475.64 |
| 100 day DMA | 528.19 |
| 150 day DMA | 576.07 |
| 200 day DMA | 591.89 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.82 | 437.18 | 439.7 |
| 12 day EMA | 440.3 | 444.33 | 446.54 |
| 20 day EMA | 449.42 | 452.72 | 454.88 |
| 35 day EMA | 462.23 | 464.83 | 466.75 |
| 50 day EMA | 475.91 | 478.27 | 480.15 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.94 | 437.72 | 439.51 |
| 12 day SMA | 441.25 | 443.62 | 445.94 |
| 20 day SMA | 449.23 | 452.36 | 455.29 |
| 35 day SMA | 468.89 | 469.76 | 469.93 |
| 50 day SMA | 475.64 | 477.8 | 479.51 |
| 100 day SMA | 528.19 | 531.08 | 533.91 |
| 150 day SMA | 576.07 | 577.3 | 578.53 |
| 200 day SMA | 591.89 | 592.65 | 593.3 |


