Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 483.2 and 496.35
| Intraday Target 1 | 480.7 |
| Intraday Target 2 | 485.7 |
| Intraday Target 3 | 493.85 |
| Intraday Target 4 | 498.85 |
| Intraday Target 5 | 507 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.70 (-1.73%) | 500.25 | 488.85 - 502.00 | 0.5042 times | Tue 10 February 2026 | 499.35 (-0.19%) | 501.10 | 497.40 - 507.70 | 0.6789 times | Mon 09 February 2026 | 500.30 (5.14%) | 478.75 | 478.75 - 501.50 | 1.0865 times | Fri 06 February 2026 | 475.85 (-3.11%) | 491.15 | 473.30 - 491.15 | 1.0453 times | Thu 05 February 2026 | 491.10 (-1.18%) | 493.75 | 489.50 - 502.00 | 0.4192 times | Wed 04 February 2026 | 496.95 (-0.08%) | 496.00 | 488.95 - 502.15 | 1.0032 times | Tue 03 February 2026 | 497.35 (1.36%) | 506.45 | 493.75 - 515.70 | 2.5478 times | Mon 02 February 2026 | 490.70 (-2.09%) | 497.25 | 483.80 - 501.10 | 0.7451 times | Sun 01 February 2026 | 501.15 (-2.16%) | 505.05 | 494.70 - 513.05 | 0.6671 times | Fri 30 January 2026 | 512.20 (1.84%) | 499.05 | 491.20 - 516.15 | 1.3028 times | Thu 29 January 2026 | 502.95 (-2.93%) | 522.75 | 498.20 - 522.75 | 1.7771 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 484.73 and 513.68
| Weekly Target 1 | 463.43 |
| Weekly Target 2 | 477.07 |
| Weekly Target 3 | 492.38333333333 |
| Weekly Target 4 | 506.02 |
| Weekly Target 5 | 521.33 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.70 (3.12%) | 478.75 | 478.75 - 507.70 | 0.1816 times | Fri 06 February 2026 | 475.85 (-7.1%) | 505.05 | 473.30 - 515.70 | 0.5144 times | Fri 30 January 2026 | 512.20 (6.35%) | 482.45 | 443.50 - 525.80 | 1.5925 times | Fri 23 January 2026 | 481.60 (4.03%) | 458.55 | 433.10 - 508.95 | 6.363 times | Fri 16 January 2026 | 462.95 (-8.17%) | 500.25 | 462.00 - 509.00 | 0.3179 times | Fri 09 January 2026 | 504.15 (-5.01%) | 526.75 | 503.00 - 535.65 | 0.1788 times | Fri 02 January 2026 | 530.75 (-1.68%) | 539.00 | 513.25 - 544.80 | 0.225 times | Fri 26 December 2025 | 539.80 (0.65%) | 536.00 | 533.00 - 554.60 | 0.1177 times | Fri 19 December 2025 | 536.30 (-3.38%) | 555.80 | 532.00 - 572.00 | 0.2112 times | Fri 12 December 2025 | 555.05 (0.61%) | 553.45 | 522.00 - 559.45 | 0.2978 times | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 0.3387 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 460.8 and 503.2
| Monthly Target 1 | 450.83 |
| Monthly Target 2 | 470.77 |
| Monthly Target 3 | 493.23333333333 |
| Monthly Target 4 | 513.17 |
| Monthly Target 5 | 535.63 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.70 (-4.2%) | 505.05 | 473.30 - 515.70 | 0.1573 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 1.9297 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.2498 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.3536 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.6188 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 0.9683 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.2205 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.6712 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.7123 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.1186 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.8623 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 410.63 and 513.18
| Yearly Target 1 | 383.93 |
| Yearly Target 2 | 437.32 |
| Yearly Target 3 | 486.48333333333 |
| Yearly Target 4 | 539.87 |
| Yearly Target 5 | 589.03 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.70 (-6.75%) | 530.00 | 433.10 - 535.65 | 0.2504 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.6195 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8791 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.2052 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.9585 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.8035 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.2656 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9636 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0547 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 23 points
Upper Bollinger band is at 529 and lower is at 439, while middle bands are at 462 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tanla (532790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.61 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 491.46 |
| 12 day DMA | 498.06 |
| 20 day DMA | 483.82 |
| 35 day DMA | 500.79 |
| 50 day DMA | 516.26 |
| 100 day DMA | 582.71 |
| 150 day DMA | 603.12 |
| 200 day DMA | 598.98 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.42 | 494.78 | 492.5 |
| 12 day EMA | 492.87 | 493.26 | 492.15 |
| 20 day EMA | 494.74 | 495.16 | 494.72 |
| 35 day EMA | 504.73 | 505.56 | 505.93 |
| 50 day EMA | 517.57 | 518.67 | 519.46 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.46 | 492.71 | 492.31 |
| 12 day SMA | 498.06 | 497.78 | 496.3 |
| 20 day SMA | 483.82 | 484.2 | 484.42 |
| 35 day SMA | 500.79 | 502.19 | 503.24 |
| 50 day SMA | 516.26 | 517.6 | 518.69 |
| 100 day SMA | 582.71 | 584.69 | 586.58 |
| 150 day SMA | 603.12 | 604.11 | 605.06 |
| 200 day SMA | 598.98 | 598.98 | 598.93 |


