Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 471.2 and 510.65
Intraday Target 1 | 462.95 |
Intraday Target 2 | 479.45 |
Intraday Target 3 | 502.4 |
Intraday Target 4 | 518.9 |
Intraday Target 5 | 541.85 |
Daily price and volume Tanla
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 495.95 (-5.38%) | 525.35 | 485.90 - 525.35 | 1.4828 times |
Fri 14 February 2025 | 524.15 (-1.48%) | 533.95 | 516.50 - 535.70 | 0.5842 times |
Thu 13 February 2025 | 532.05 (1.42%) | 520.05 | 520.05 - 551.00 | 1.0402 times |
Wed 12 February 2025 | 524.60 (-3.36%) | 540.00 | 515.90 - 542.75 | 1.9533 times |
Tue 11 February 2025 | 542.85 (-2.3%) | 551.05 | 536.85 - 553.10 | 1.2548 times |
Mon 10 February 2025 | 555.65 (-0.54%) | 556.00 | 547.70 - 557.50 | 0.7958 times |
Fri 07 February 2025 | 558.65 (-2.03%) | 575.95 | 556.00 - 575.95 | 0.2441 times |
Thu 06 February 2025 | 570.20 (1.33%) | 563.05 | 561.20 - 574.00 | 1.1924 times |
Wed 05 February 2025 | 562.70 (0.46%) | 565.00 | 561.50 - 575.55 | 0.4924 times |
Tue 04 February 2025 | 560.10 (1.78%) | 555.05 | 552.05 - 567.10 | 0.9601 times |
Mon 03 February 2025 | 550.30 (-0.42%) | 558.65 | 540.60 - 558.65 | 0.4196 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 471.2 and 510.65
Weekly Target 1 | 462.95 |
Weekly Target 2 | 479.45 |
Weekly Target 3 | 502.4 |
Weekly Target 4 | 518.9 |
Weekly Target 5 | 541.85 |
Weekly price and volumes for Tanla
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 495.95 (-5.38%) | 525.35 | 485.90 - 525.35 | 0.1525 times |
Fri 14 February 2025 | 524.15 (-6.18%) | 556.00 | 515.90 - 557.50 | 0.5788 times |
Fri 07 February 2025 | 558.65 (1.09%) | 558.65 | 540.60 - 575.95 | 0.3402 times |
Fri 31 January 2025 | 552.60 (-9.32%) | 601.80 | 539.25 - 606.45 | 1.3965 times |
Fri 24 January 2025 | 609.40 (-8.48%) | 666.30 | 605.00 - 711.00 | 1.6623 times |
Fri 17 January 2025 | 665.90 (-1.25%) | 668.05 | 632.50 - 687.10 | 0.5099 times |
Fri 10 January 2025 | 674.35 (-6.2%) | 728.75 | 662.80 - 752.00 | 1.0763 times |
Fri 03 January 2025 | 718.95 (6.19%) | 679.85 | 660.50 - 794.00 | 3.6189 times |
Fri 27 December 2024 | 677.05 (1.34%) | 681.95 | 662.55 - 682.35 | 0.2666 times |
Fri 20 December 2024 | 668.10 (-5.71%) | 708.05 | 663.30 - 709.70 | 0.398 times |
Fri 13 December 2024 | 708.55 (-2.71%) | 732.95 | 691.40 - 746.00 | 0.4502 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 445.9 and 535.95
Monthly Target 1 | 429.22 |
Monthly Target 2 | 462.58 |
Monthly Target 3 | 519.26666666667 |
Monthly Target 4 | 552.63 |
Monthly Target 5 | 609.32 |
Monthly price and volumes Tanla
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 495.95 (-10.25%) | 558.65 | 485.90 - 575.95 | 0.447 times |
Fri 31 January 2025 | 552.60 (-17.77%) | 678.95 | 539.25 - 794.00 | 3.3913 times |
Tue 31 December 2024 | 672.00 (-4.26%) | 701.90 | 660.50 - 761.45 | 0.7828 times |
Fri 29 November 2024 | 701.90 (-6.64%) | 766.85 | 666.50 - 803.00 | 0.6072 times |
Thu 31 October 2024 | 751.80 (-16.25%) | 897.70 | 718.85 - 916.10 | 0.7189 times |
Mon 30 September 2024 | 897.70 (-3.38%) | 960.05 | 886.10 - 975.00 | 0.5599 times |
Fri 30 August 2024 | 929.15 (-6.36%) | 998.10 | 880.50 - 1004.10 | 1.02 times |
Wed 31 July 2024 | 992.30 (5.38%) | 945.00 | 920.55 - 1086.05 | 1.3153 times |
Fri 28 June 2024 | 941.60 (2.57%) | 930.10 | 815.05 - 990.90 | 0.6643 times |
Fri 31 May 2024 | 918.05 (0.26%) | 915.75 | 845.00 - 943.35 | 0.4934 times |
Tue 30 April 2024 | 915.70 (11.81%) | 832.10 | 825.80 - 1030.90 | 1.1654 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanla 532790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tanla 532790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.23
Tomorrow's movement Prediction of Tanla 532790 is strongly bearish. It has broken a strong support of 550 and is expected to move down further.
Munafa value: -5 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 39 points
Upper Bollinger band is at 641 and lower is at 486, while middle bands are at 525 and 602
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.41 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
DMA period | DMA value |
5 day DMA | 523.92 |
12 day DMA | 544.15 |
20 day DMA | 563.12 |
35 day DMA | 616.41 |
50 day DMA | 638.77 |
100 day DMA | 709.36 |
150 day DMA | 787.21 |
200 day DMA | 819.72 |
EMA (exponential moving average) of Tanla 532790
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 521.88 | 534.84 | 540.18 |
12 day EMA | 543.25 | 551.85 | 556.88 |
20 day EMA | 565.06 | 572.33 | 577.4 |
35 day EMA | 597.82 | 603.82 | 608.51 |
50 day EMA | 633.79 | 639.41 | 644.11 |
SMA (simple moving average) of Tanla 532790
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 523.92 | 535.86 | 542.76 |
12 day SMA | 544.15 | 548.09 | 550.15 |
20 day SMA | 563.12 | 571.33 | 578.42 |
35 day SMA | 616.41 | 621.36 | 625.72 |
50 day SMA | 638.77 | 643.41 | 647.34 |
100 day SMA | 709.36 | 713.81 | 717.96 |
150 day SMA | 787.21 | 790.13 | 792.88 |
200 day SMA | 819.72 | 821.82 | 823.78 |