Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 575.45 and 607.9
| Intraday Target 1 | 549.52 |
| Intraday Target 2 | 568.93 |
| Intraday Target 3 | 581.96666666667 |
| Intraday Target 4 | 601.38 |
| Intraday Target 5 | 614.42 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 588.35 (4.22%) | 565.25 | 562.55 - 595.00 | 2.7543 times | Wed 15 July 2026 | 564.55 (2.9%) | 548.50 | 542.75 - 572.05 | 0.6431 times | Tue 14 July 2026 | 548.65 (-3.64%) | 570.00 | 546.20 - 570.00 | 0.6672 times | Mon 13 July 2026 | 569.40 (3.41%) | 545.05 | 543.35 - 574.90 | 1.7235 times | Fri 10 July 2026 | 550.60 (5.61%) | 522.30 | 522.30 - 553.80 | 1.1179 times | Thu 09 July 2026 | 521.35 (-1.03%) | 525.00 | 520.00 - 534.55 | 0.5902 times | Wed 08 July 2026 | 526.75 (-3.75%) | 541.70 | 522.00 - 546.00 | 0.8059 times | Tue 07 July 2026 | 547.25 (1.54%) | 535.35 | 535.35 - 558.00 | 0.6576 times | Fri 03 July 2026 | 538.95 (1.07%) | 533.55 | 533.55 - 544.80 | 0.443 times | Thu 02 July 2026 | 533.25 (1.61%) | 524.80 | 524.80 - 537.35 | 0.5973 times | Wed 01 July 2026 | 524.80 (-0.97%) | 530.50 | 522.55 - 538.00 | 0.35 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 565.55 and 617.8
| Weekly Target 1 | 523.12 |
| Weekly Target 2 | 555.73 |
| Weekly Target 3 | 575.36666666667 |
| Weekly Target 4 | 607.98 |
| Weekly Target 5 | 627.62 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 588.35 (6.86%) | 545.05 | 542.75 - 595.00 | 1.8021 times | Fri 10 July 2026 | 550.60 (2.16%) | 535.35 | 520.00 - 558.00 | 0.9875 times | Fri 03 July 2026 | 538.95 (3.64%) | 520.90 | 520.90 - 550.65 | 0.9289 times | Thu 25 June 2026 | 520.00 (-0.17%) | 522.00 | 516.05 - 532.25 | 0.3851 times | Fri 19 June 2026 | 520.90 (1.39%) | 517.05 | 510.00 - 541.90 | 0.8202 times | Fri 12 June 2026 | 513.75 (-0.47%) | 512.90 | 500.00 - 529.00 | 0.6305 times | Fri 05 June 2026 | 516.20 (-1.88%) | 526.10 | 511.30 - 546.05 | 1.7266 times | Fri 29 May 2026 | 526.10 (1.24%) | 517.55 | 517.55 - 543.00 | 0.5448 times | Fri 22 May 2026 | 519.65 (4.34%) | 491.60 | 480.80 - 536.95 | 1.1108 times | Fri 15 May 2026 | 498.05 (-11.87%) | 556.75 | 493.20 - 561.25 | 1.0635 times | Fri 08 May 2026 | 565.10 (10.3%) | 518.00 | 510.40 - 589.00 | 2.4855 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 554.18 and 629.18
| Monthly Target 1 | 492.78 |
| Monthly Target 2 | 540.57 |
| Monthly Target 3 | 567.78333333333 |
| Monthly Target 4 | 615.57 |
| Monthly Target 5 | 642.78 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 588.35 (11.02%) | 530.50 | 520.00 - 595.00 | 0.3966 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.4994 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.6405 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 2.1134 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.5631 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.565 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 3.1971 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.4138 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.5858 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 1.0252 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.6042 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 480.18 and 703.18
| Yearly Target 1 | 295.45 |
| Yearly Target 2 | 441.9 |
| Yearly Target 3 | 518.45 |
| Yearly Target 4 | 664.9 |
| Yearly Target 5 | 741.45 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 588.35 (11.81%) | 530.00 | 372.00 - 595.00 | 0.5574 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.5626 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8482 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.163 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.9248 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.7753 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.1861 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9298 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0528 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 550.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanla 532790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tanla 532790 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tanla 532790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.3
Munafa value: 105 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 19 points
Upper Bollinger band is at 575 and lower is at 500, while middle bands are at 518 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tanla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.58 and Tanla 532790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 564.31 |
| 12 day DMA | 545.32 |
| 20 day DMA | 536.64 |
| 35 day DMA | 529.6 |
| 50 day DMA | 529.52 |
| 100 day DMA | 492.75 |
| 150 day DMA | 499.48 |
| 200 day DMA | 535.48 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.07 | 553.43 | 547.87 |
| 12 day EMA | 550.18 | 543.24 | 539.37 |
| 20 day EMA | 542.4 | 537.56 | 534.72 |
| 35 day EMA | 537.2 | 534.19 | 532.4 |
| 50 day EMA | 534.31 | 532.11 | 530.79 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.31 | 550.91 | 543.35 |
| 12 day SMA | 545.32 | 540.5 | 536.78 |
| 20 day SMA | 536.64 | 533.66 | 531.53 |
| 35 day SMA | 529.6 | 527.68 | 526.39 |
| 50 day SMA | 529.52 | 528.3 | 527.25 |
| 100 day SMA | 492.75 | 491.55 | 490.71 |
| 150 day SMA | 499.48 | 499.28 | 499.23 |
| 200 day SMA | 535.48 | 536.03 | 536.71 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
