ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tanla

Strong intraday Stock price targets for Tanla are 483.2 and 496.35

Intraday Target 1480.7
Intraday Target 2485.7
Intraday Target 3493.85
Intraday Target 4498.85
Intraday Target 5507

Daily price and volume Tanla

Date Closing Open Range Volume
Wed 11 February 2026 490.70 (-1.73%) 500.25 488.85 - 502.00 0.5042 times
Tue 10 February 2026 499.35 (-0.19%) 501.10 497.40 - 507.70 0.6789 times
Mon 09 February 2026 500.30 (5.14%) 478.75 478.75 - 501.50 1.0865 times
Fri 06 February 2026 475.85 (-3.11%) 491.15 473.30 - 491.15 1.0453 times
Thu 05 February 2026 491.10 (-1.18%) 493.75 489.50 - 502.00 0.4192 times
Wed 04 February 2026 496.95 (-0.08%) 496.00 488.95 - 502.15 1.0032 times
Tue 03 February 2026 497.35 (1.36%) 506.45 493.75 - 515.70 2.5478 times
Mon 02 February 2026 490.70 (-2.09%) 497.25 483.80 - 501.10 0.7451 times
Sun 01 February 2026 501.15 (-2.16%) 505.05 494.70 - 513.05 0.6671 times
Fri 30 January 2026 512.20 (1.84%) 499.05 491.20 - 516.15 1.3028 times
Thu 29 January 2026 502.95 (-2.93%) 522.75 498.20 - 522.75 1.7771 times

 Daily chart Tanla

Weekly price and charts Tanla

Strong weekly Stock price targets for Tanla 532790 are 484.73 and 513.68

Weekly Target 1463.43
Weekly Target 2477.07
Weekly Target 3492.38333333333
Weekly Target 4506.02
Weekly Target 5521.33

Weekly price and volumes for Tanla

Date Closing Open Range Volume
Wed 11 February 2026 490.70 (3.12%) 478.75 478.75 - 507.70 0.1816 times
Fri 06 February 2026 475.85 (-7.1%) 505.05 473.30 - 515.70 0.5144 times
Fri 30 January 2026 512.20 (6.35%) 482.45 443.50 - 525.80 1.5925 times
Fri 23 January 2026 481.60 (4.03%) 458.55 433.10 - 508.95 6.363 times
Fri 16 January 2026 462.95 (-8.17%) 500.25 462.00 - 509.00 0.3179 times
Fri 09 January 2026 504.15 (-5.01%) 526.75 503.00 - 535.65 0.1788 times
Fri 02 January 2026 530.75 (-1.68%) 539.00 513.25 - 544.80 0.225 times
Fri 26 December 2025 539.80 (0.65%) 536.00 533.00 - 554.60 0.1177 times
Fri 19 December 2025 536.30 (-3.38%) 555.80 532.00 - 572.00 0.2112 times
Fri 12 December 2025 555.05 (0.61%) 553.45 522.00 - 559.45 0.2978 times
Fri 05 December 2025 551.70 (-0.42%) 556.15 550.50 - 570.70 0.3387 times

 weekly chart Tanla

Monthly price and charts Tanla

Strong monthly Stock price targets for Tanla 532790 are 460.8 and 503.2

Monthly Target 1450.83
Monthly Target 2470.77
Monthly Target 3493.23333333333
Monthly Target 4513.17
Monthly Target 5535.63

Monthly price and volumes Tanla

Date Closing Open Range Volume
Wed 11 February 2026 490.70 (-4.2%) 505.05 473.30 - 515.70 0.1573 times
Fri 30 January 2026 512.20 (-2.66%) 530.00 433.10 - 535.65 1.9297 times
Wed 31 December 2025 526.20 (-5.02%) 556.15 515.00 - 572.00 0.2498 times
Fri 28 November 2025 554.00 (-9.3%) 611.45 552.00 - 635.65 0.3536 times
Fri 31 October 2025 610.80 (-6.9%) 656.75 603.20 - 747.55 0.6188 times
Tue 30 September 2025 656.05 (6.2%) 619.60 618.90 - 765.75 0.9683 times
Fri 29 August 2025 617.75 (-1.48%) 640.25 600.40 - 685.95 1.2205 times
Thu 31 July 2025 627.05 (-2.65%) 642.40 609.00 - 690.00 0.6712 times
Mon 30 June 2025 644.15 (3.9%) 621.75 610.10 - 708.00 1.7123 times
Fri 30 May 2025 620.00 (30.72%) 474.70 457.00 - 624.00 2.1186 times
Wed 30 April 2025 474.30 (1.45%) 466.95 437.25 - 504.60 0.8623 times

 monthly chart Tanla

Yearly price and charts Tanla

Strong yearly Stock price targets for Tanla 532790 are 410.63 and 513.18

Yearly Target 1383.93
Yearly Target 2437.32
Yearly Target 3486.48333333333
Yearly Target 4539.87
Yearly Target 5589.03

Yearly price and volumes Tanla

Date Closing Open Range Volume
Wed 11 February 2026 490.70 (-6.75%) 530.00 433.10 - 535.65 0.2504 times
Wed 31 December 2025 526.20 (-21.7%) 678.95 409.40 - 794.00 1.6195 times
Tue 31 December 2024 672.00 (-38.59%) 1094.15 660.50 - 1248.40 0.8791 times
Fri 29 December 2023 1094.20 (53.29%) 718.75 506.10 - 1317.70 1.2052 times
Fri 30 December 2022 713.80 (-62.2%) 1903.50 584.80 - 2094.40 0.9585 times
Fri 31 December 2021 1888.45 (176.92%) 663.15 644.65 - 2027.90 0.8035 times
Thu 31 December 2020 681.95 (867.3%) 70.50 38.00 - 905.15 2.2656 times
Tue 31 December 2019 70.50 (130.77%) 30.85 28.70 - 76.45 0.9636 times
Mon 31 December 2018 30.55 (0%) 33.50 28.00 - 35.40 0.0547 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Tanla

Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 23 points

Upper Bollinger band is at 529 and lower is at 439, while middle bands are at 462 and 507

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tanla (532790) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tanla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.61 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.

Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla 532790

DMA (daily moving average) of Tanla 532790

DMA period DMA value
5 day DMA 491.46
12 day DMA 498.06
20 day DMA 483.82
35 day DMA 500.79
50 day DMA 516.26
100 day DMA 582.71
150 day DMA 603.12
200 day DMA 598.98

EMA (exponential moving average) of Tanla 532790

EMA period EMA current EMA prev EMA prev2
5 day EMA493.42494.78492.5
12 day EMA492.87493.26492.15
20 day EMA494.74495.16494.72
35 day EMA504.73505.56505.93
50 day EMA517.57518.67519.46

SMA (simple moving average) of Tanla 532790

SMA period SMA current SMA prev SMA prev2
5 day SMA491.46492.71492.31
12 day SMA498.06497.78496.3
20 day SMA483.82484.2484.42
35 day SMA500.79502.19503.24
50 day SMA516.26517.6518.69
100 day SMA582.71584.69586.58
150 day SMA603.12604.11605.06
200 day SMA598.98598.98598.93

Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top