Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 484.93 and 535.18
| Intraday Target 1 | 475.78 |
| Intraday Target 2 | 494.07 |
| Intraday Target 3 | 526.03333333333 |
| Intraday Target 4 | 544.32 |
| Intraday Target 5 | 576.28 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 512.35 (-5.2%) | 533.10 | 507.75 - 558.00 | 0.8492 times | Wed 29 April 2026 | 540.45 (-3.44%) | 560.00 | 536.60 - 565.00 | 0.4461 times | Tue 28 April 2026 | 559.70 (-4.1%) | 584.40 | 551.00 - 584.45 | 1.57 times | Mon 27 April 2026 | 583.65 (19.99%) | 504.30 | 504.30 - 583.65 | 6.1541 times | Fri 24 April 2026 | 486.40 (-2.85%) | 500.05 | 481.50 - 504.50 | 0.2476 times | Thu 23 April 2026 | 500.65 (0.06%) | 494.85 | 494.85 - 506.50 | 0.1538 times | Wed 22 April 2026 | 500.35 (2.04%) | 489.25 | 485.95 - 515.20 | 0.1843 times | Tue 21 April 2026 | 490.35 (1.43%) | 480.80 | 480.80 - 496.55 | 0.0963 times | Mon 20 April 2026 | 483.45 (-1.56%) | 493.40 | 479.45 - 493.40 | 0.1737 times | Fri 17 April 2026 | 491.10 (0.73%) | 491.55 | 485.05 - 496.50 | 0.1249 times | Thu 16 April 2026 | 487.55 (1.5%) | 488.55 | 480.70 - 493.35 | 0.2019 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 508.33 and 588.48
| Weekly Target 1 | 453.55 |
| Weekly Target 2 | 482.95 |
| Weekly Target 3 | 533.7 |
| Weekly Target 4 | 563.1 |
| Weekly Target 5 | 613.85 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 512.35 (5.34%) | 504.30 | 504.30 - 584.45 | 5.4684 times | Fri 24 April 2026 | 486.40 (-0.96%) | 493.40 | 479.45 - 515.20 | 0.5188 times | Fri 17 April 2026 | 491.10 (3.28%) | 462.55 | 446.20 - 496.50 | 0.4077 times | Fri 10 April 2026 | 475.50 (12.45%) | 428.95 | 416.50 - 484.65 | 0.6178 times | Thu 02 April 2026 | 422.85 (6.3%) | 385.15 | 372.00 - 428.45 | 0.6435 times | Fri 27 March 2026 | 397.80 (-5.76%) | 415.35 | 394.85 - 422.60 | 0.5702 times | Fri 20 March 2026 | 422.10 (0.96%) | 415.65 | 403.65 - 435.20 | 0.4579 times | Fri 13 March 2026 | 418.10 (-6.47%) | 440.00 | 416.35 - 454.00 | 0.4777 times | Fri 06 March 2026 | 447.00 (-2.31%) | 428.80 | 428.80 - 450.00 | 0.3421 times | Fri 27 February 2026 | 457.55 (0.62%) | 454.80 | 440.40 - 477.35 | 0.4959 times | Fri 20 February 2026 | 454.75 (-2.88%) | 467.55 | 451.95 - 478.45 | 0.4707 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 451.23 and 645.58
| Monthly Target 1 | 301.28 |
| Monthly Target 2 | 406.82 |
| Monthly Target 3 | 495.63333333333 |
| Monthly Target 4 | 601.17 |
| Monthly Target 5 | 689.98 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.6008 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4266 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.428 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.4218 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3134 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.4437 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.7766 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.2152 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.5316 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.8423 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 2.1489 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 335.95 and 548.4
| Yearly Target 1 | 277.15 |
| Yearly Target 2 | 394.75 |
| Yearly Target 3 | 489.6 |
| Yearly Target 4 | 607.2 |
| Yearly Target 5 | 702.05 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 512.35 (-2.63%) | 530.00 | 372.00 - 584.45 | 0.4554 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.5815 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8585 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.177 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.936 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.7846 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.2125 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9411 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0534 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 510.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanla 532790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanla 532790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.8
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 44 points
Upper Bollinger band is at 570 and lower is at 398, while middle bands are at 441 and 527
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanla in short term and the buy signal is strong.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.89 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 536.51 |
| 12 day DMA | 509.7 |
| 20 day DMA | 483.56 |
| 35 day DMA | 454.72 |
| 50 day DMA | 454.8 |
| 100 day DMA | 484.77 |
| 150 day DMA | 538.61 |
| 200 day DMA | 565.27 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.4 | 536.42 | 534.4 |
| 12 day EMA | 510.3 | 509.93 | 504.38 |
| 20 day EMA | 492.87 | 490.82 | 485.6 |
| 35 day EMA | 479.06 | 477.1 | 473.37 |
| 50 day EMA | 465.76 | 463.86 | 460.73 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.51 | 534.17 | 526.15 |
| 12 day SMA | 509.7 | 505.48 | 500.07 |
| 20 day SMA | 483.56 | 476.84 | 469.71 |
| 35 day SMA | 454.72 | 452.85 | 450.01 |
| 50 day SMA | 454.8 | 454.17 | 453.17 |
| 100 day SMA | 484.77 | 485.21 | 485.39 |
| 150 day SMA | 538.61 | 539.86 | 540.85 |
| 200 day SMA | 565.27 | 565.88 | 566.38 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
