Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 496.95 and 510.2
| Intraday Target 1 | 494.55 |
| Intraday Target 2 | 499.35 |
| Intraday Target 3 | 507.8 |
| Intraday Target 4 | 512.6 |
| Intraday Target 5 | 521.05 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 504.15 (-1.91%) | 513.00 | 503.00 - 516.25 | 1.2437 times | Thu 08 January 2026 | 513.95 (-2.69%) | 529.70 | 512.00 - 535.65 | 0.8371 times | Wed 07 January 2026 | 528.15 (2.21%) | 516.75 | 515.95 - 530.00 | 0.6313 times | Tue 06 January 2026 | 516.75 (-1.33%) | 524.20 | 514.90 - 524.20 | 0.8825 times | Mon 05 January 2026 | 523.70 (-1.33%) | 526.75 | 522.70 - 535.10 | 0.8335 times | Fri 02 January 2026 | 530.75 (1.97%) | 521.30 | 518.00 - 531.95 | 0.9718 times | Thu 01 January 2026 | 520.50 (-1.08%) | 530.00 | 513.25 - 530.00 | 1.143 times | Wed 31 December 2025 | 526.20 (1.62%) | 515.00 | 515.00 - 531.25 | 0.4676 times | Tue 30 December 2025 | 517.80 (-2.61%) | 529.05 | 515.45 - 530.40 | 1.281 times | Mon 29 December 2025 | 531.65 (-1.51%) | 539.00 | 531.00 - 544.80 | 1.7084 times | Fri 26 December 2025 | 539.80 (-1.38%) | 546.70 | 538.30 - 548.00 | 0.6086 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 487.25 and 519.9
| Weekly Target 1 | 481.62 |
| Weekly Target 2 | 492.88 |
| Weekly Target 3 | 514.26666666667 |
| Weekly Target 4 | 525.53 |
| Weekly Target 5 | 546.92 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 504.15 (-5.01%) | 526.75 | 503.00 - 535.65 | 0.6096 times | Fri 02 January 2026 | 530.75 (-1.68%) | 539.00 | 513.25 - 544.80 | 0.7671 times | Fri 26 December 2025 | 539.80 (0.65%) | 536.00 | 533.00 - 554.60 | 0.4013 times | Fri 19 December 2025 | 536.30 (-3.38%) | 555.80 | 532.00 - 572.00 | 0.7199 times | Fri 12 December 2025 | 555.05 (0.61%) | 553.45 | 522.00 - 559.45 | 1.0151 times | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 1.1545 times | Fri 28 November 2025 | 554.00 (-4.14%) | 575.20 | 552.00 - 578.60 | 1.8622 times | Fri 21 November 2025 | 577.90 (-5.54%) | 612.75 | 576.50 - 619.50 | 1.4323 times | Fri 14 November 2025 | 611.80 (0.02%) | 615.00 | 605.60 - 632.95 | 0.6127 times | Fri 07 November 2025 | 611.65 (0.14%) | 611.45 | 595.45 - 635.65 | 1.4252 times | Fri 31 October 2025 | 610.80 (-1.83%) | 618.70 | 603.20 - 624.75 | 1.5225 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 487.25 and 519.9
| Monthly Target 1 | 481.62 |
| Monthly Target 2 | 492.88 |
| Monthly Target 3 | 514.26666666667 |
| Monthly Target 4 | 525.53 |
| Monthly Target 5 | 546.92 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 504.15 (-4.19%) | 530.00 | 503.00 - 535.65 | 0.0676 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.2827 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.4002 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.7004 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.096 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.3814 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.7597 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.9381 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.3979 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.976 times | Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.881 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 487.25 and 519.9
| Yearly Target 1 | 481.62 |
| Yearly Target 2 | 492.88 |
| Yearly Target 3 | 514.26666666667 |
| Yearly Target 4 | 525.53 |
| Yearly Target 5 | 546.92 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 504.15 (-4.19%) | 530.00 | 503.00 - 535.65 | 0.0074 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.6644 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.9035 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.2387 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.9851 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.8258 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.3285 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9904 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0562 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 524.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tanla 532790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.23
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 18 points
Upper Bollinger band is at 572 and lower is at 501, while middle bands are at 519 and 555
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.16 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 517.34 |
| 12 day DMA | 525.06 |
| 20 day DMA | 536.35 |
| 35 day DMA | 545.1 |
| 50 day DMA | 565.46 |
| 100 day DMA | 618.44 |
| 150 day DMA | 626.58 |
| 200 day DMA | 597.89 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.62 | 521.35 | 525.05 |
| 12 day EMA | 524.62 | 528.34 | 530.96 |
| 20 day EMA | 533.12 | 536.17 | 538.51 |
| 35 day EMA | 549.85 | 552.54 | 554.81 |
| 50 day EMA | 564.97 | 567.45 | 569.63 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.34 | 522.66 | 523.97 |
| 12 day SMA | 525.06 | 528.76 | 530.89 |
| 20 day SMA | 536.35 | 538.82 | 540.34 |
| 35 day SMA | 545.1 | 547.77 | 550.52 |
| 50 day SMA | 565.46 | 567.77 | 569.57 |
| 100 day SMA | 618.44 | 619.49 | 620.47 |
| 150 day SMA | 626.58 | 627.32 | 628.08 |
| 200 day SMA | 597.89 | 597.6 | 597.29 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
