Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 515.83 and 527.28
| Intraday Target 1 | 506.92 |
| Intraday Target 2 | 513.28 |
| Intraday Target 3 | 518.36666666667 |
| Intraday Target 4 | 524.73 |
| Intraday Target 5 | 529.82 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 519.65 (0.66%) | 515.10 | 512.00 - 523.45 | 0.5807 times | Thu 21 May 2026 | 516.25 (-0.07%) | 525.00 | 514.15 - 528.50 | 0.4037 times | Wed 20 May 2026 | 516.60 (-1.29%) | 520.00 | 511.00 - 526.90 | 0.6507 times | Tue 19 May 2026 | 523.35 (5.54%) | 498.00 | 498.00 - 536.95 | 2.728 times | Mon 18 May 2026 | 495.90 (-0.43%) | 491.60 | 480.80 - 497.90 | 0.7456 times | Fri 15 May 2026 | 498.05 (-3.02%) | 514.00 | 493.20 - 518.00 | 1.0717 times | Thu 14 May 2026 | 513.55 (-1.85%) | 523.35 | 504.50 - 527.65 | 0.9151 times | Wed 13 May 2026 | 523.25 (0.06%) | 524.85 | 520.55 - 532.60 | 0.7444 times | Tue 12 May 2026 | 522.95 (-4.96%) | 543.15 | 520.00 - 549.15 | 0.9271 times | Mon 11 May 2026 | 550.25 (-2.63%) | 556.75 | 547.80 - 561.25 | 1.2331 times | Fri 08 May 2026 | 565.10 (-1.58%) | 573.85 | 562.00 - 574.95 | 1.012 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 500.23 and 556.38
| Weekly Target 1 | 456.32 |
| Weekly Target 2 | 487.98 |
| Weekly Target 3 | 512.46666666667 |
| Weekly Target 4 | 544.13 |
| Weekly Target 5 | 568.62 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 519.65 (4.34%) | 491.60 | 480.80 - 536.95 | 0.4528 times | Fri 15 May 2026 | 498.05 (-11.87%) | 556.75 | 493.20 - 561.25 | 0.4335 times | Fri 08 May 2026 | 565.10 (10.3%) | 518.00 | 510.40 - 589.00 | 1.0132 times | Thu 30 April 2026 | 512.35 (5.34%) | 504.30 | 504.30 - 584.45 | 5.1008 times | Fri 24 April 2026 | 486.40 (-0.96%) | 493.40 | 479.45 - 515.20 | 0.4839 times | Fri 17 April 2026 | 491.10 (3.28%) | 462.55 | 446.20 - 496.50 | 0.3803 times | Fri 10 April 2026 | 475.50 (12.45%) | 428.95 | 416.50 - 484.65 | 0.5763 times | Thu 02 April 2026 | 422.85 (6.3%) | 385.15 | 372.00 - 428.45 | 0.6003 times | Fri 27 March 2026 | 397.80 (-5.76%) | 415.35 | 394.85 - 422.60 | 0.5318 times | Fri 20 March 2026 | 422.10 (0.96%) | 415.65 | 403.65 - 435.20 | 0.4271 times | Fri 13 March 2026 | 418.10 (-6.47%) | 440.00 | 416.35 - 454.00 | 0.4456 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 500.23 and 608.43
| Monthly Target 1 | 421.62 |
| Monthly Target 2 | 470.63 |
| Monthly Target 3 | 529.81666666667 |
| Monthly Target 4 | 578.83 |
| Monthly Target 5 | 638.02 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 519.65 (1.42%) | 518.00 | 480.80 - 589.00 | 0.4529 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.6689 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4447 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4462 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.5247 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3268 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.4626 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.8096 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 1.2668 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.5968 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.8782 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 337.33 and 554.33
| Yearly Target 1 | 276.55 |
| Yearly Target 2 | 398.1 |
| Yearly Target 3 | 493.55 |
| Yearly Target 4 | 615.1 |
| Yearly Target 5 | 710.55 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 519.65 (-1.24%) | 530.00 | 372.00 - 589.00 | 0.4937 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.5744 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8546 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.1717 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.9318 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.7811 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.2026 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9368 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0532 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 520.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 27 points
Upper Bollinger band is at 584 and lower is at 479, while middle bands are at 506 and 558
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.03 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 514.35 |
| 12 day DMA | 526.59 |
| 20 day DMA | 531.43 |
| 35 day DMA | 503.35 |
| 50 day DMA | 477.22 |
| 100 day DMA | 481.46 |
| 150 day DMA | 520.48 |
| 200 day DMA | 556.19 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.14 | 515.88 | 515.69 |
| 12 day EMA | 520.11 | 520.19 | 520.91 |
| 20 day EMA | 517.04 | 516.77 | 516.82 |
| 35 day EMA | 500.37 | 499.24 | 498.24 |
| 50 day EMA | 478.31 | 476.62 | 475 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.35 | 510.03 | 509.49 |
| 12 day SMA | 526.59 | 530.12 | 531.93 |
| 20 day SMA | 531.43 | 530.48 | 529.69 |
| 35 day SMA | 503.35 | 499.3 | 495.92 |
| 50 day SMA | 477.22 | 475.77 | 474.27 |
| 100 day SMA | 481.46 | 481.75 | 481.98 |
| 150 day SMA | 520.48 | 521.8 | 523.08 |
| 200 day SMA | 556.19 | 556.68 | 557.34 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
