Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 524.43 and 538.23
| Intraday Target 1 | 522.02 |
| Intraday Target 2 | 526.83 |
| Intraday Target 3 | 535.81666666667 |
| Intraday Target 4 | 540.63 |
| Intraday Target 5 | 549.62 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 531.65 (-1.51%) | 539.00 | 531.00 - 544.80 | 1.7339 times | Fri 26 December 2025 | 539.80 (-1.38%) | 546.70 | 538.30 - 548.00 | 0.6177 times | Wed 24 December 2025 | 547.35 (-0.22%) | 548.60 | 544.85 - 554.60 | 0.5706 times | Tue 23 December 2025 | 548.55 (1.69%) | 541.05 | 539.55 - 550.50 | 1.2833 times | Mon 22 December 2025 | 539.45 (0.59%) | 536.00 | 533.00 - 542.35 | 0.4869 times | Fri 19 December 2025 | 536.30 (-4.87%) | 564.00 | 532.00 - 564.00 | 1.9187 times | Thu 18 December 2025 | 563.75 (2.17%) | 551.50 | 544.85 - 565.05 | 0.6592 times | Wed 17 December 2025 | 551.75 (-3.07%) | 567.40 | 548.10 - 567.50 | 0.5286 times | Tue 16 December 2025 | 569.20 (1.24%) | 560.00 | 556.85 - 572.00 | 0.8874 times | Mon 15 December 2025 | 562.25 (1.3%) | 555.80 | 550.20 - 564.00 | 1.3138 times | Fri 12 December 2025 | 555.05 (0.29%) | 555.05 | 553.90 - 559.45 | 0.2757 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 524.43 and 538.23
| Weekly Target 1 | 522.02 |
| Weekly Target 2 | 526.83 |
| Weekly Target 3 | 535.81666666667 |
| Weekly Target 4 | 540.63 |
| Weekly Target 5 | 549.62 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 531.65 (-1.51%) | 539.00 | 531.00 - 544.80 | 0.2266 times | Fri 26 December 2025 | 539.80 (0.65%) | 536.00 | 533.00 - 554.60 | 0.3866 times | Fri 19 December 2025 | 536.30 (-3.38%) | 555.80 | 532.00 - 572.00 | 0.6935 times | Fri 12 December 2025 | 555.05 (0.61%) | 553.45 | 522.00 - 559.45 | 0.9779 times | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 1.1121 times | Fri 28 November 2025 | 554.00 (-4.14%) | 575.20 | 552.00 - 578.60 | 1.7939 times | Fri 21 November 2025 | 577.90 (-5.54%) | 612.75 | 576.50 - 619.50 | 1.3797 times | Fri 14 November 2025 | 611.80 (0.02%) | 615.00 | 605.60 - 632.95 | 0.5902 times | Fri 07 November 2025 | 611.65 (0.14%) | 611.45 | 595.45 - 635.65 | 1.3729 times | Fri 31 October 2025 | 610.80 (-1.83%) | 618.70 | 603.20 - 624.75 | 1.4666 times | Thu 23 October 2025 | 622.20 (-7.81%) | 678.65 | 618.80 - 684.15 | 2.4487 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 501.83 and 551.83
| Monthly Target 1 | 491.88 |
| Monthly Target 2 | 511.77 |
| Monthly Target 3 | 541.88333333333 |
| Monthly Target 4 | 561.77 |
| Monthly Target 5 | 591.88 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 531.65 (-4.03%) | 556.15 | 522.00 - 572.00 | 0.2244 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.3393 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.5938 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 0.9292 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.1711 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.6441 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.6431 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.033 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.8274 times | Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.5947 times | Fri 28 February 2025 | 436.90 (-20.94%) | 558.65 | 432.60 - 575.95 | 0.6121 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 278.23 and 662.83
| Yearly Target 1 | 193.75 |
| Yearly Target 2 | 362.7 |
| Yearly Target 3 | 578.35 |
| Yearly Target 4 | 747.3 |
| Yearly Target 5 | 962.95 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 531.65 (-20.89%) | 678.95 | 409.40 - 794.00 | 1.4793 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8039 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.1022 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.8765 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.7348 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.0719 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.8813 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.05 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanla 532790 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tanla 532790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.4
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 11 points
Upper Bollinger band is at 571 and lower is at 531, while middle bands are at 541 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tanla (532790) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tanla in short term but the buy signal is initial and weak.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.02 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 541.36 |
| 12 day DMA | 549.88 |
| 20 day DMA | 550.51 |
| 35 day DMA | 568.51 |
| 50 day DMA | 588.3 |
| 100 day DMA | 628.04 |
| 150 day DMA | 631.23 |
| 200 day DMA | 594.7 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.6 | 545.08 | 547.72 |
| 12 day EMA | 547.04 | 549.84 | 551.66 |
| 20 day EMA | 554.63 | 557.05 | 558.87 |
| 35 day EMA | 573.94 | 576.43 | 578.59 |
| 50 day EMA | 593.66 | 596.19 | 598.49 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.36 | 542.29 | 547.08 |
| 12 day SMA | 549.88 | 550.95 | 551.78 |
| 20 day SMA | 550.51 | 551.63 | 553.06 |
| 35 day SMA | 568.51 | 570.79 | 572.69 |
| 50 day SMA | 588.3 | 591.83 | 595.23 |
| 100 day SMA | 628.04 | 628.99 | 629.97 |
| 150 day SMA | 631.23 | 631.43 | 631.59 |
| 200 day SMA | 594.7 | 594.43 | 594.14 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
