Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 449.15 and 457.55
| Intraday Target 1 | 447.28 |
| Intraday Target 2 | 451.02 |
| Intraday Target 3 | 455.68333333333 |
| Intraday Target 4 | 459.42 |
| Intraday Target 5 | 464.08 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.75 (-0.7%) | 458.60 | 451.95 - 460.35 | 0.3813 times | Thu 19 February 2026 | 457.95 (-2.23%) | 467.15 | 455.15 - 471.00 | 2.2486 times | Wed 18 February 2026 | 468.40 (-0.56%) | 468.25 | 463.10 - 472.50 | 0.8109 times | Tue 17 February 2026 | 471.05 (1.83%) | 462.60 | 462.25 - 478.45 | 0.912 times | Mon 16 February 2026 | 462.60 (-1.21%) | 467.55 | 460.60 - 469.50 | 1.3428 times | Fri 13 February 2026 | 468.25 (-2.61%) | 478.85 | 464.15 - 478.85 | 0.8869 times | Thu 12 February 2026 | 480.80 (-2.02%) | 490.75 | 480.00 - 490.75 | 0.4948 times | Wed 11 February 2026 | 490.70 (-1.73%) | 500.25 | 488.85 - 502.00 | 0.6492 times | Tue 10 February 2026 | 499.35 (-0.19%) | 501.10 | 497.40 - 507.70 | 0.8743 times | Mon 09 February 2026 | 500.30 (5.14%) | 478.75 | 478.75 - 501.50 | 1.3991 times | Fri 06 February 2026 | 475.85 (-3.11%) | 491.15 | 473.30 - 491.15 | 1.3461 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 440.1 and 466.6
| Weekly Target 1 | 435.22 |
| Weekly Target 2 | 444.98 |
| Weekly Target 3 | 461.71666666667 |
| Weekly Target 4 | 471.48 |
| Weekly Target 5 | 488.22 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.75 (-2.88%) | 467.55 | 451.95 - 478.45 | 0.349 times | Fri 13 February 2026 | 468.25 (-1.6%) | 478.75 | 464.15 - 507.70 | 0.2638 times | Fri 06 February 2026 | 475.85 (-7.1%) | 505.05 | 473.30 - 515.70 | 0.5072 times | Fri 30 January 2026 | 512.20 (6.35%) | 482.45 | 443.50 - 525.80 | 1.5702 times | Fri 23 January 2026 | 481.60 (4.03%) | 458.55 | 433.10 - 508.95 | 6.2739 times | Fri 16 January 2026 | 462.95 (-8.17%) | 500.25 | 462.00 - 509.00 | 0.3134 times | Fri 09 January 2026 | 504.15 (-5.01%) | 526.75 | 503.00 - 535.65 | 0.1763 times | Fri 02 January 2026 | 530.75 (-1.68%) | 539.00 | 513.25 - 544.80 | 0.2219 times | Fri 26 December 2025 | 539.80 (0.65%) | 536.00 | 533.00 - 554.60 | 0.1161 times | Fri 19 December 2025 | 536.30 (-3.38%) | 555.80 | 532.00 - 572.00 | 0.2082 times | Fri 12 December 2025 | 555.05 (0.61%) | 553.45 | 522.00 - 559.45 | 0.2936 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 421.48 and 485.23
| Monthly Target 1 | 410.38 |
| Monthly Target 2 | 432.57 |
| Monthly Target 3 | 474.13333333333 |
| Monthly Target 4 | 496.32 |
| Monthly Target 5 | 537.88 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.75 (-11.22%) | 505.05 | 451.95 - 515.70 | 0.2542 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 1.9107 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.2473 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.3501 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.6127 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 0.9588 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.2084 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.6646 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.6955 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.0977 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.8538 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 392.65 and 495.2
| Yearly Target 1 | 371.95 |
| Yearly Target 2 | 413.35 |
| Yearly Target 3 | 474.5 |
| Yearly Target 4 | 515.9 |
| Yearly Target 5 | 577.05 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.75 (-13.58%) | 530.00 | 433.10 - 535.65 | 0.262 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.6173 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8779 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.2037 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.9572 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.8024 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.2626 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9624 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0546 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanla 532790 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 18 points
Upper Bollinger band is at 522 and lower is at 452, while middle bands are at 469 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term and the sell signal is strong.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.21 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 462.95 |
| 12 day DMA | 476.76 |
| 20 day DMA | 486.4 |
| 35 day DMA | 487.42 |
| 50 day DMA | 504.46 |
| 100 day DMA | 564.39 |
| 150 day DMA | 595.15 |
| 200 day DMA | 598.33 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.23 | 467.47 | 472.23 |
| 12 day EMA | 473.03 | 476.35 | 479.69 |
| 20 day EMA | 479.79 | 482.42 | 485 |
| 35 day EMA | 494 | 496.31 | 498.57 |
| 50 day EMA | 503.84 | 505.84 | 507.79 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.95 | 465.65 | 470.22 |
| 12 day SMA | 476.76 | 480.28 | 483.56 |
| 20 day SMA | 486.4 | 487.74 | 487.27 |
| 35 day SMA | 487.42 | 489.3 | 491.25 |
| 50 day SMA | 504.46 | 506.25 | 508.09 |
| 100 day SMA | 564.39 | 567.05 | 569.96 |
| 150 day SMA | 595.15 | 596.43 | 597.61 |
| 200 day SMA | 598.33 | 598.54 | 598.74 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
