ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tanla

Strong intraday Stock price targets for Tanla are 408.68 and 425.78

Intraday Target 1405.53
Intraday Target 2411.82
Intraday Target 3422.63333333333
Intraday Target 4428.92
Intraday Target 5439.73

Daily price and volume Tanla

Date Closing Open Range Volume
Fri 13 March 2026 418.10 (-3.25%) 433.45 416.35 - 433.45 1.4893 times
Thu 12 March 2026 432.15 (-1.5%) 437.85 426.70 - 437.85 0.9472 times
Wed 11 March 2026 438.75 (0.26%) 440.10 436.50 - 454.00 1.1129 times
Tue 10 March 2026 437.60 (1.04%) 434.05 434.05 - 445.20 1.1206 times
Mon 09 March 2026 433.10 (-3.11%) 440.00 430.15 - 445.95 0.8242 times
Fri 06 March 2026 447.00 (1.34%) 437.05 437.05 - 450.00 1.3122 times
Thu 05 March 2026 441.10 (1.17%) 440.00 434.80 - 444.00 0.3207 times
Wed 04 March 2026 436.00 (-1.26%) 435.90 432.00 - 446.95 1.3098 times
Mon 02 March 2026 441.55 (-3.5%) 428.80 428.80 - 447.90 0.9919 times
Fri 27 February 2026 457.55 (-2.44%) 467.85 451.50 - 467.85 0.5712 times
Thu 26 February 2026 469.00 (5.86%) 443.90 443.10 - 477.35 2.1786 times

 Daily chart Tanla

Weekly price and charts Tanla

Strong weekly Stock price targets for Tanla 532790 are 398.4 and 436.05

Weekly Target 1391.83
Weekly Target 2404.97
Weekly Target 3429.48333333333
Weekly Target 4442.62
Weekly Target 5467.13

Weekly price and volumes for Tanla

Date Closing Open Range Volume
Fri 13 March 2026 418.10 (-6.47%) 440.00 416.35 - 454.00 0.3396 times
Fri 06 March 2026 447.00 (-2.31%) 428.80 428.80 - 450.00 0.2432 times
Fri 27 February 2026 457.55 (0.62%) 454.80 440.40 - 477.35 0.3526 times
Fri 20 February 2026 454.75 (-2.88%) 467.55 451.95 - 478.45 0.3346 times
Fri 13 February 2026 468.25 (-1.6%) 478.75 464.15 - 507.70 0.2529 times
Fri 06 February 2026 475.85 (-7.1%) 505.05 473.30 - 515.70 0.4863 times
Fri 30 January 2026 512.20 (6.35%) 482.45 443.50 - 525.80 1.5056 times
Fri 23 January 2026 481.60 (4.03%) 458.55 433.10 - 508.95 6.0156 times
Fri 16 January 2026 462.95 (-8.17%) 500.25 462.00 - 509.00 0.3005 times
Fri 09 January 2026 504.15 (-5.01%) 526.75 503.00 - 535.65 0.1691 times
Fri 02 January 2026 530.75 (-1.68%) 539.00 513.25 - 544.80 0.2127 times

 weekly chart Tanla

Monthly price and charts Tanla

Strong monthly Stock price targets for Tanla 532790 are 398.4 and 436.05

Monthly Target 1391.83
Monthly Target 2404.97
Monthly Target 3429.48333333333
Monthly Target 4442.62
Monthly Target 5467.13

Monthly price and volumes Tanla

Date Closing Open Range Volume
Fri 13 March 2026 418.10 (-8.62%) 428.80 416.35 - 454.00 0.1698 times
Fri 27 February 2026 457.55 (-10.67%) 505.05 440.40 - 515.70 0.4157 times
Fri 30 January 2026 512.20 (-2.66%) 530.00 433.10 - 535.65 2.352 times
Wed 31 December 2025 526.20 (-5.02%) 556.15 515.00 - 572.00 0.3044 times
Fri 28 November 2025 554.00 (-9.3%) 611.45 552.00 - 635.65 0.431 times
Fri 31 October 2025 610.80 (-6.9%) 656.75 603.20 - 747.55 0.7542 times
Tue 30 September 2025 656.05 (6.2%) 619.60 618.90 - 765.75 1.1802 times
Fri 29 August 2025 617.75 (-1.48%) 640.25 600.40 - 685.95 1.4875 times
Thu 31 July 2025 627.05 (-2.65%) 642.40 609.00 - 690.00 0.8181 times
Mon 30 June 2025 644.15 (3.9%) 621.75 610.10 - 708.00 2.087 times
Fri 30 May 2025 620.00 (30.72%) 474.70 457.00 - 624.00 2.5822 times

 monthly chart Tanla

Yearly price and charts Tanla

Strong yearly Stock price targets for Tanla 532790 are 357.58 and 476.88

Yearly Target 1337.4
Yearly Target 2377.75
Yearly Target 3456.7
Yearly Target 4497.05
Yearly Target 5576

Yearly price and volumes Tanla

Date Closing Open Range Volume
Fri 13 March 2026 418.10 (-20.54%) 530.00 416.35 - 535.65 0.288 times
Wed 31 December 2025 526.20 (-21.7%) 678.95 409.40 - 794.00 1.6125 times
Tue 31 December 2024 672.00 (-38.59%) 1094.15 660.50 - 1248.40 0.8753 times
Fri 29 December 2023 1094.20 (53.29%) 718.75 506.10 - 1317.70 1.2001 times
Fri 30 December 2022 713.80 (-62.2%) 1903.50 584.80 - 2094.40 0.9544 times
Fri 31 December 2021 1888.45 (176.92%) 663.15 644.65 - 2027.90 0.8 times
Thu 31 December 2020 681.95 (867.3%) 70.50 38.00 - 905.15 2.2558 times
Tue 31 December 2019 70.50 (130.77%) 30.85 28.70 - 76.45 0.9595 times
Mon 31 December 2018 30.55 (0%) 33.50 28.00 - 35.40 0.0545 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Tanla

Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 440.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanla 532790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tanla 532790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tanla 532790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.9

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 450 and price is deviating by 15 points

Upper Bollinger band is at 479 and lower is at 421, while middle bands are at 435 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tanla in short term and the sell signal is strong.

Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.6 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.

Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla 532790

DMA (daily moving average) of Tanla 532790

DMA period DMA value
5 day DMA 431.94
12 day DMA 441.25
20 day DMA 449.23
35 day DMA 468.89
50 day DMA 475.64
100 day DMA 528.19
150 day DMA 576.07
200 day DMA 591.89

EMA (exponential moving average) of Tanla 532790

EMA period EMA current EMA prev EMA prev2
5 day EMA430.82437.18439.7
12 day EMA440.3444.33446.54
20 day EMA449.42452.72454.88
35 day EMA462.23464.83466.75
50 day EMA475.91478.27480.15

SMA (simple moving average) of Tanla 532790

SMA period SMA current SMA prev SMA prev2
5 day SMA431.94437.72439.51
12 day SMA441.25443.62445.94
20 day SMA449.23452.36455.29
35 day SMA468.89469.76469.93
50 day SMA475.64477.8479.51
100 day SMA528.19531.08533.91
150 day SMA576.07577.3578.53
200 day SMA591.89592.65593.3

Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top