Munafa Stock Market Course + Intraday & FNO calls 
Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532790
- 532790 Experts view
- Tomorrow's Movement 532790
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532790 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tanla
Strong intraday Stock price targets for Tanla are 577.78 and 608.43
| Intraday Target 1 | 572.27 |
| Intraday Target 2 | 583.28 |
| Intraday Target 3 | 602.91666666667 |
| Intraday Target 4 | 613.93 |
| Intraday Target 5 | 633.57 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 594.30 (-3.62%) | 622.55 | 591.90 - 622.55 | 0.4631 times | Tue 11 August 2026 | 616.60 (-2.38%) | 633.70 | 614.25 - 645.00 | 1.1666 times | Mon 10 August 2026 | 631.65 (2.84%) | 612.55 | 608.75 - 636.65 | 1.6331 times | Fri 07 August 2026 | 614.20 (0.81%) | 608.30 | 604.80 - 622.75 | 0.8245 times | Thu 06 August 2026 | 609.25 (-0.74%) | 621.80 | 608.00 - 621.80 | 0.4124 times | Wed 05 August 2026 | 613.80 (0.16%) | 615.05 | 610.25 - 628.00 | 1.0573 times | Tue 04 August 2026 | 612.80 (-0.2%) | 612.65 | 600.50 - 614.15 | 0.5776 times | Mon 03 August 2026 | 614.00 (4.6%) | 590.00 | 590.00 - 618.00 | 1.9758 times | Fri 31 July 2026 | 587.00 (-0.94%) | 591.85 | 582.35 - 599.00 | 0.8008 times | Thu 30 July 2026 | 592.60 (-2.94%) | 610.00 | 591.45 - 627.50 | 1.0888 times | Wed 29 July 2026 | 610.55 (2.23%) | 610.05 | 605.60 - 627.00 | 1.6969 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 566.55 and 619.65
| Weekly Target 1 | 557.3 |
| Weekly Target 2 | 575.8 |
| Weekly Target 3 | 610.4 |
| Weekly Target 4 | 628.9 |
| Weekly Target 5 | 663.5 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 594.30 (-3.24%) | 612.55 | 591.90 - 645.00 | 0.4656 times | Fri 07 August 2026 | 614.20 (4.63%) | 590.00 | 590.00 - 628.00 | 0.6917 times | Fri 31 July 2026 | 587.00 (-2.09%) | 600.05 | 582.35 - 627.50 | 1.0251 times | Fri 24 July 2026 | 599.55 (2.68%) | 582.20 | 555.00 - 656.70 | 5.7031 times | Fri 17 July 2026 | 583.90 (6.05%) | 545.05 | 542.75 - 599.20 | 0.782 times | Fri 10 July 2026 | 550.60 (2.16%) | 535.35 | 520.00 - 558.00 | 0.3507 times | Fri 03 July 2026 | 538.95 (3.64%) | 520.90 | 520.90 - 550.65 | 0.3299 times | Thu 25 June 2026 | 520.00 (-0.17%) | 522.00 | 516.05 - 532.25 | 0.1368 times | Fri 19 June 2026 | 520.90 (1.39%) | 517.05 | 510.00 - 541.90 | 0.2913 times | Fri 12 June 2026 | 513.75 (-0.47%) | 512.90 | 500.00 - 529.00 | 0.2239 times | Fri 05 June 2026 | 516.20 (-1.88%) | 526.10 | 511.30 - 546.05 | 0.6132 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 592.15 and 647.15
| Monthly Target 1 | 554.77 |
| Monthly Target 2 | 574.53 |
| Monthly Target 3 | 609.76666666667 |
| Monthly Target 4 | 629.53 |
| Monthly Target 5 | 664.77 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 594.30 (1.24%) | 590.00 | 590.00 - 645.00 | 0.3411 times | Fri 31 July 2026 | 587.00 (10.77%) | 530.50 | 520.00 - 656.70 | 2.3624 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.4248 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.5448 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.7976 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.479 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4806 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.7194 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.352 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.4983 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.872 times |
Yearly price and charts Tanla
Strong yearly Stock price targets for Tanla 532790 are 483.15 and 767.85
| Yearly Target 1 | 256.3 |
| Yearly Target 2 | 425.3 |
| Yearly Target 3 | 541 |
| Yearly Target 4 | 710 |
| Yearly Target 5 | 825.7 |
Yearly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 594.30 (12.94%) | 530.00 | 372.00 - 656.70 | 0.7359 times | Wed 31 December 2025 | 526.20 (-21.7%) | 678.95 | 409.40 - 794.00 | 1.5296 times | Tue 31 December 2024 | 672.00 (-38.59%) | 1094.15 | 660.50 - 1248.40 | 0.8303 times | Fri 29 December 2023 | 1094.20 (53.29%) | 718.75 | 506.10 - 1317.70 | 1.1384 times | Fri 30 December 2022 | 713.80 (-62.2%) | 1903.50 | 584.80 - 2094.40 | 0.9053 times | Fri 31 December 2021 | 1888.45 (176.92%) | 663.15 | 644.65 - 2027.90 | 0.7589 times | Thu 31 December 2020 | 681.95 (867.3%) | 70.50 | 38.00 - 905.15 | 2.1399 times | Tue 31 December 2019 | 70.50 (130.77%) | 30.85 | 28.70 - 76.45 | 0.9102 times | Mon 31 December 2018 | 30.55 (0%) | 33.50 | 28.00 - 35.40 | 0.0517 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tanla
Tomorrow's movement Prediction of Tanla 532790 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 605.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla 532790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanla 532790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tanla 532790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.1
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 19 points
Upper Bollinger band is at 636 and lower is at 562, while middle bands are at 581 and 618
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tanla (532790) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tanla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.51 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 613.2 |
| 12 day DMA | 607.83 |
| 20 day DMA | 598.55 |
| 35 day DMA | 571.95 |
| 50 day DMA | 556.4 |
| 100 day DMA | 521.41 |
| 150 day DMA | 506.15 |
| 200 day DMA | 524.8 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.47 | 617.06 | 617.29 |
| 12 day EMA | 605.29 | 607.29 | 605.6 |
| 20 day EMA | 595.7 | 595.85 | 593.67 |
| 35 day EMA | 578.61 | 577.69 | 575.4 |
| 50 day EMA | 559.34 | 557.91 | 555.52 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.2 | 617.1 | 616.34 |
| 12 day SMA | 607.83 | 607.28 | 605.86 |
| 20 day SMA | 598.55 | 597.07 | 593.67 |
| 35 day SMA | 571.95 | 569.89 | 567.16 |
| 50 day SMA | 556.4 | 554.92 | 553.11 |
| 100 day SMA | 521.41 | 519.65 | 517.81 |
| 150 day SMA | 506.15 | 505.7 | 505.04 |
| 200 day SMA | 524.8 | 525.36 | 525.86 |
Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
