Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tanla

Strong intraday Stock price targets for Tanla are 471.2 and 510.65

Intraday Target 1462.95
Intraday Target 2479.45
Intraday Target 3502.4
Intraday Target 4518.9
Intraday Target 5541.85

Daily price and volume Tanla

Date Closing Open Range Volume
Mon 17 February 2025 495.95 (-5.38%) 525.35 485.90 - 525.35 1.4828 times
Fri 14 February 2025 524.15 (-1.48%) 533.95 516.50 - 535.70 0.5842 times
Thu 13 February 2025 532.05 (1.42%) 520.05 520.05 - 551.00 1.0402 times
Wed 12 February 2025 524.60 (-3.36%) 540.00 515.90 - 542.75 1.9533 times
Tue 11 February 2025 542.85 (-2.3%) 551.05 536.85 - 553.10 1.2548 times
Mon 10 February 2025 555.65 (-0.54%) 556.00 547.70 - 557.50 0.7958 times
Fri 07 February 2025 558.65 (-2.03%) 575.95 556.00 - 575.95 0.2441 times
Thu 06 February 2025 570.20 (1.33%) 563.05 561.20 - 574.00 1.1924 times
Wed 05 February 2025 562.70 (0.46%) 565.00 561.50 - 575.55 0.4924 times
Tue 04 February 2025 560.10 (1.78%) 555.05 552.05 - 567.10 0.9601 times
Mon 03 February 2025 550.30 (-0.42%) 558.65 540.60 - 558.65 0.4196 times

 Daily chart Tanla

Weekly price and charts Tanla

Strong weekly Stock price targets for Tanla 532790 are 471.2 and 510.65

Weekly Target 1462.95
Weekly Target 2479.45
Weekly Target 3502.4
Weekly Target 4518.9
Weekly Target 5541.85

Weekly price and volumes for Tanla

Date Closing Open Range Volume
Mon 17 February 2025 495.95 (-5.38%) 525.35 485.90 - 525.35 0.1525 times
Fri 14 February 2025 524.15 (-6.18%) 556.00 515.90 - 557.50 0.5788 times
Fri 07 February 2025 558.65 (1.09%) 558.65 540.60 - 575.95 0.3402 times
Fri 31 January 2025 552.60 (-9.32%) 601.80 539.25 - 606.45 1.3965 times
Fri 24 January 2025 609.40 (-8.48%) 666.30 605.00 - 711.00 1.6623 times
Fri 17 January 2025 665.90 (-1.25%) 668.05 632.50 - 687.10 0.5099 times
Fri 10 January 2025 674.35 (-6.2%) 728.75 662.80 - 752.00 1.0763 times
Fri 03 January 2025 718.95 (6.19%) 679.85 660.50 - 794.00 3.6189 times
Fri 27 December 2024 677.05 (1.34%) 681.95 662.55 - 682.35 0.2666 times
Fri 20 December 2024 668.10 (-5.71%) 708.05 663.30 - 709.70 0.398 times
Fri 13 December 2024 708.55 (-2.71%) 732.95 691.40 - 746.00 0.4502 times

 weekly chart Tanla

Monthly price and charts Tanla

Strong monthly Stock price targets for Tanla 532790 are 445.9 and 535.95

Monthly Target 1429.22
Monthly Target 2462.58
Monthly Target 3519.26666666667
Monthly Target 4552.63
Monthly Target 5609.32

Monthly price and volumes Tanla

Date Closing Open Range Volume
Mon 17 February 2025 495.95 (-10.25%) 558.65 485.90 - 575.95 0.447 times
Fri 31 January 2025 552.60 (-17.77%) 678.95 539.25 - 794.00 3.3913 times
Tue 31 December 2024 672.00 (-4.26%) 701.90 660.50 - 761.45 0.7828 times
Fri 29 November 2024 701.90 (-6.64%) 766.85 666.50 - 803.00 0.6072 times
Thu 31 October 2024 751.80 (-16.25%) 897.70 718.85 - 916.10 0.7189 times
Mon 30 September 2024 897.70 (-3.38%) 960.05 886.10 - 975.00 0.5599 times
Fri 30 August 2024 929.15 (-6.36%) 998.10 880.50 - 1004.10 1.02 times
Wed 31 July 2024 992.30 (5.38%) 945.00 920.55 - 1086.05 1.3153 times
Fri 28 June 2024 941.60 (2.57%) 930.10 815.05 - 990.90 0.6643 times
Fri 31 May 2024 918.05 (0.26%) 915.75 845.00 - 943.35 0.4934 times
Tue 30 April 2024 915.70 (11.81%) 832.10 825.80 - 1030.90 1.1654 times

 monthly chart Tanla

Indicator Analysis of Tanla

Tomorrow's movement Prediction of Tanla 532790 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 543.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanla 532790 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tanla 532790 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tanla 532790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.23

Tomorrow's movement Prediction of Tanla 532790 is strongly bearish. It has broken a strong support of 550 and is expected to move down further.

Munafa value: -5 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 564 and price is deviating by 39 points

Upper Bollinger band is at 641 and lower is at 486, while middle bands are at 525 and 602

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tanla (532790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tanla in short term and the sell signal is strong.

Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.41 and Tanla 532790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla 532790 stock. Volume based technical analysis of Tanla 532790 stock is negative.

Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla 532790

DMA (daily moving average) of Tanla 532790

DMA period DMA value
5 day DMA 523.92
12 day DMA 544.15
20 day DMA 563.12
35 day DMA 616.41
50 day DMA 638.77
100 day DMA 709.36
150 day DMA 787.21
200 day DMA 819.72

EMA (exponential moving average) of Tanla 532790

EMA period EMA current EMA prev EMA prev2
5 day EMA521.88534.84540.18
12 day EMA543.25551.85556.88
20 day EMA565.06572.33577.4
35 day EMA597.82603.82608.51
50 day EMA633.79639.41644.11

SMA (simple moving average) of Tanla 532790

SMA period SMA current SMA prev SMA prev2
5 day SMA523.92535.86542.76
12 day SMA544.15548.09550.15
20 day SMA563.12571.33578.42
35 day SMA616.41621.36625.72
50 day SMA638.77643.41647.34
100 day SMA709.36713.81717.96
150 day SMA787.21790.13792.88
200 day SMA819.72821.82823.78

Videos related to: Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top