Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 441.5 and 449.75
| Intraday Target 1 | 435.2 |
| Intraday Target 2 | 439.55 |
| Intraday Target 3 | 443.45 |
| Intraday Target 4 | 447.8 |
| Intraday Target 5 | 451.7 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 443.90 (0.28%) | 441.80 | 439.10 - 447.35 | 0.1374 times | Thu 03 September 2026 | 442.65 (0.1%) | 446.35 | 435.55 - 446.35 | 0.0998 times | Wed 02 September 2026 | 442.20 (1.26%) | 435.00 | 429.95 - 443.30 | 0.1083 times | Tue 01 September 2026 | 436.70 (-2.19%) | 450.35 | 432.95 - 450.35 | 0.0939 times | Mon 31 August 2026 | 446.50 (1.71%) | 440.15 | 432.35 - 452.95 | 0.1665 times | Fri 28 August 2026 | 439.00 (0.17%) | 437.30 | 436.25 - 444.40 | 0.1096 times | Thu 27 August 2026 | 438.25 (-2.86%) | 450.85 | 437.00 - 450.85 | 0.1289 times | Wed 26 August 2026 | 451.15 (0.91%) | 447.05 | 443.85 - 456.40 | 0.304 times | Tue 25 August 2026 | 447.10 (-2.55%) | 457.95 | 439.80 - 458.30 | 0.7226 times | Mon 24 August 2026 | 458.80 (7.38%) | 430.95 | 427.55 - 490.65 | 8.129 times | Fri 21 August 2026 | 427.25 (-0.82%) | 430.55 | 426.40 - 436.00 | 0.0876 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 436.93 and 459.93
| Weekly Target 1 | 419.27 |
| Weekly Target 2 | 431.58 |
| Weekly Target 3 | 442.26666666667 |
| Weekly Target 4 | 454.58 |
| Weekly Target 5 | 465.27 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 443.90 (1.12%) | 440.15 | 429.95 - 452.95 | 0.3468 times | Fri 28 August 2026 | 439.00 (2.75%) | 430.95 | 427.55 - 490.65 | 5.3761 times | Fri 21 August 2026 | 427.25 (1.82%) | 421.00 | 416.60 - 437.00 | 0.3453 times | Fri 14 August 2026 | 419.60 (-2.03%) | 432.45 | 412.15 - 434.45 | 0.3397 times | Fri 07 August 2026 | 428.30 (4.21%) | 413.00 | 409.00 - 431.50 | 0.5128 times | Fri 31 July 2026 | 411.00 (9.45%) | 379.55 | 367.75 - 416.60 | 1.2918 times | Fri 24 July 2026 | 375.50 (-1.97%) | 383.10 | 368.35 - 388.00 | 0.3988 times | Fri 17 July 2026 | 383.05 (-1.57%) | 387.90 | 376.50 - 392.30 | 0.4628 times | Fri 10 July 2026 | 389.15 (2.62%) | 377.80 | 372.75 - 393.15 | 0.2511 times | Fri 03 July 2026 | 379.20 (-1.84%) | 385.25 | 366.15 - 385.55 | 0.6748 times | Thu 25 June 2026 | 386.30 (0.93%) | 383.00 | 373.05 - 391.75 | 0.2987 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 426.73 and 447.13
| Monthly Target 1 | 421 |
| Monthly Target 2 | 432.45 |
| Monthly Target 3 | 441.4 |
| Monthly Target 4 | 452.85 |
| Monthly Target 5 | 461.8 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 443.90 (-0.58%) | 450.35 | 429.95 - 450.35 | 0.0532 times | Mon 31 August 2026 | 446.50 (8.64%) | 413.00 | 409.00 - 490.65 | 1.4104 times | Fri 31 July 2026 | 411.00 (11.84%) | 367.20 | 367.20 - 416.60 | 0.6204 times | Tue 30 June 2026 | 367.50 (-6.43%) | 392.55 | 364.00 - 397.85 | 0.3189 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.1801 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3356 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 5.9013 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5192 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2717 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.3891 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.286 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 388.08 and 546.48
| Yearly Target 1 | 263.87 |
| Yearly Target 2 | 353.88 |
| Yearly Target 3 | 422.26666666667 |
| Yearly Target 4 | 512.28 |
| Yearly Target 5 | 580.67 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 443.90 (13.92%) | 387.05 | 332.25 - 490.65 | 0.7048 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.3863 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.8421 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 0.9631 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.1228 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 1.9799 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.2225 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.5623 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2162 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daawat 532783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 12 points
Upper Bollinger band is at 458 and lower is at 411, while middle bands are at 423 and 447
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.28 and Daawat 532783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 442.39 |
| 12 day DMA | 442.03 |
| 20 day DMA | 434.22 |
| 35 day DMA | 417.34 |
| 50 day DMA | 406.5 |
| 100 day DMA | 404.85 |
| 150 day DMA | 401.49 |
| 200 day DMA | 398.28 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.46 | 441.74 | 441.29 |
| 12 day EMA | 439.2 | 438.35 | 437.57 |
| 20 day EMA | 433.1 | 431.96 | 430.84 |
| 35 day EMA | 421.18 | 419.84 | 418.5 |
| 50 day EMA | 408.24 | 406.79 | 405.33 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.39 | 441.41 | 440.53 |
| 12 day SMA | 442.03 | 440.86 | 439.48 |
| 20 day SMA | 434.22 | 433.44 | 432.23 |
| 35 day SMA | 417.34 | 415.6 | 413.89 |
| 50 day SMA | 406.5 | 405.36 | 404.09 |
| 100 day SMA | 404.85 | 404.52 | 404.14 |
| 150 day SMA | 401.49 | 400.9 | 400.25 |
| 200 day SMA | 398.28 | 398.1 | 397.97 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
