ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daawat

Strong intraday Stock price targets for Daawat are 380.48 and 389.03

Intraday Target 1378.53
Intraday Target 2382.42
Intraday Target 3387.08333333333
Intraday Target 4390.97
Intraday Target 5395.63

Daily price and volume Daawat

Date Closing Open Range Volume
Thu 25 June 2026 386.30 (-0.18%) 387.60 383.20 - 391.75 0.6749 times
Wed 24 June 2026 387.00 (2.07%) 376.45 373.05 - 391.50 1.4325 times
Tue 23 June 2026 379.15 (-1.88%) 384.50 376.00 - 388.35 0.6025 times
Mon 22 June 2026 386.40 (0.95%) 383.00 382.30 - 387.75 0.5286 times
Fri 19 June 2026 382.75 (-0.84%) 386.95 380.75 - 388.55 0.5669 times
Thu 18 June 2026 386.00 (1.02%) 383.90 383.00 - 391.00 1.9549 times
Wed 17 June 2026 382.10 (0.1%) 383.05 378.30 - 384.00 0.7659 times
Tue 16 June 2026 381.70 (0.14%) 383.10 377.75 - 393.70 1.1672 times
Mon 15 June 2026 381.15 (0.07%) 391.20 379.00 - 396.00 2.0098 times
Fri 12 June 2026 380.90 (1.83%) 379.25 371.20 - 382.65 0.2969 times
Thu 11 June 2026 374.05 (1.62%) 367.00 364.00 - 375.30 0.5128 times

 Daily chart Daawat

Weekly price and charts Daawat

Strong weekly Stock price targets for Daawat 532783 are 379.68 and 398.38

Weekly Target 1365
Weekly Target 2375.65
Weekly Target 3383.7
Weekly Target 4394.35
Weekly Target 5402.4

Weekly price and volumes for Daawat

Date Closing Open Range Volume
Thu 25 June 2026 386.30 (0.93%) 383.00 373.05 - 391.75 1.0862 times
Fri 19 June 2026 382.75 (0.49%) 391.20 377.75 - 396.00 2.1684 times
Fri 12 June 2026 380.90 (-0.97%) 379.00 364.00 - 383.00 0.5845 times
Fri 05 June 2026 384.65 (-2.06%) 392.55 377.15 - 397.85 1.1149 times
Fri 29 May 2026 392.75 (-0.93%) 397.10 389.00 - 416.05 0.673 times
Fri 22 May 2026 396.45 (-3.17%) 404.15 392.80 - 412.95 0.5699 times
Fri 15 May 2026 409.45 (-4.92%) 426.05 395.40 - 426.15 1.1487 times
Fri 08 May 2026 430.65 (-0.09%) 432.10 421.95 - 439.90 0.7044 times
Thu 30 April 2026 431.05 (2.67%) 424.00 419.05 - 437.85 1.0007 times
Fri 24 April 2026 419.85 (-0.53%) 417.00 411.85 - 427.70 0.9492 times
Fri 17 April 2026 422.10 (2.9%) 401.00 395.45 - 423.50 1.4883 times

 weekly chart Daawat

Monthly price and charts Daawat

Strong monthly Stock price targets for Daawat 532783 are 358.23 and 392.08

Monthly Target 1348.87
Monthly Target 2367.58
Monthly Target 3382.71666666667
Monthly Target 4401.43
Monthly Target 5416.57

Monthly price and volumes Daawat

Date Closing Open Range Volume
Thu 25 June 2026 386.30 (-1.64%) 392.55 364.00 - 397.85 0.3218 times
Fri 29 May 2026 392.75 (-8.89%) 432.10 389.00 - 439.90 0.2011 times
Thu 30 April 2026 431.05 (18.68%) 370.50 370.50 - 437.85 0.3747 times
Mon 30 March 2026 363.20 (-9.72%) 361.45 357.20 - 470.95 6.5897 times
Fri 27 February 2026 402.30 (8.2%) 374.80 350.10 - 442.65 0.5798 times
Fri 30 January 2026 371.80 (-4.58%) 387.05 332.25 - 391.10 0.3034 times
Wed 31 December 2025 389.65 (-4.57%) 414.90 362.20 - 418.00 0.4345 times
Fri 28 November 2025 408.30 (-2.83%) 421.20 396.35 - 421.20 0.3193 times
Fri 31 October 2025 420.20 (3.48%) 406.00 384.35 - 435.20 0.452 times
Tue 30 September 2025 406.05 (-3.65%) 421.05 397.80 - 479.80 0.4236 times
Fri 29 August 2025 421.45 (-13.42%) 477.30 420.05 - 490.60 0.388 times

 monthly chart Daawat

Yearly price and charts Daawat

Strong yearly Stock price targets for Daawat 532783 are 289.93 and 428.63

Yearly Target 1257.8
Yearly Target 2322.05
Yearly Target 3396.5
Yearly Target 4460.75
Yearly Target 5535.2

Yearly price and volumes Daawat

Date Closing Open Range Volume
Thu 25 June 2026 386.30 (-0.86%) 387.05 332.25 - 470.95 0.5593 times
Wed 31 December 2025 389.65 (-7.06%) 419.25 308.05 - 518.35 0.393 times
Tue 31 December 2024 419.25 (106.48%) 204.15 160.05 - 451.00 0.8569 times
Fri 29 December 2023 203.05 (75.65%) 116.70 90.11 - 234.45 0.98 times
Fri 30 December 2022 115.60 (54.24%) 73.75 58.75 - 135.85 2.16 times
Fri 31 December 2021 74.95 (31.15%) 57.55 48.85 - 90.40 2.0146 times
Thu 31 December 2020 57.15 (151.76%) 22.70 13.00 - 63.50 1.2439 times
Tue 31 December 2019 22.70 (-46.02%) 42.10 18.00 - 45.30 0.5722 times
Mon 31 December 2018 42.05 (0%) 44.55 35.10 - 47.90 0.22 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Daawat

Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 383.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daawat 532783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Daawat 532783 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 6 points

Upper Bollinger band is at 394 and lower is at 371, while middle bands are at 377 and 388

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Daawat (532783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.66 and Daawat 532783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daawat 532783

DMA (daily moving average) of Daawat 532783

DMA period DMA value
5 day DMA 384.32
12 day DMA 381.3
20 day DMA 382.04
35 day DMA 394.17
50 day DMA 402.81
100 day DMA 399.26
150 day DMA 395.36
200 day DMA 402.59

EMA (exponential moving average) of Daawat 532783

EMA period EMA current EMA prev EMA prev2
5 day EMA384.64383.81382.22
12 day EMA383.94383.51382.88
20 day EMA386.2386.19386.1
35 day EMA392.56392.93393.28
50 day EMA401.01401.61402.21

SMA (simple moving average) of Daawat 532783

SMA period SMA current SMA prev SMA prev2
5 day SMA384.32384.26383.28
12 day SMA381.3380.46379.25
20 day SMA382.04382.96384.12
35 day SMA394.17395.38396.46
50 day SMA402.81403.21403.67
100 day SMA399.26398.98398.66
150 day SMA395.36395.53395.68
200 day SMA402.59402.82402.99

Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top