Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 410.05 and 425.5
| Intraday Target 1 | 407.23 |
| Intraday Target 2 | 412.87 |
| Intraday Target 3 | 422.68333333333 |
| Intraday Target 4 | 428.32 |
| Intraday Target 5 | 438.13 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 418.50 (-1.82%) | 432.50 | 417.05 - 432.50 | 0.3474 times | Wed 12 August 2026 | 426.25 (1.32%) | 412.15 | 412.15 - 431.50 | 0.887 times | Tue 11 August 2026 | 420.70 (-0.28%) | 420.45 | 415.20 - 422.50 | 0.3435 times | Mon 10 August 2026 | 421.90 (-1.49%) | 432.45 | 415.00 - 434.45 | 0.7654 times | Fri 07 August 2026 | 428.30 (2.32%) | 418.15 | 416.15 - 431.50 | 0.5854 times | Thu 06 August 2026 | 418.60 (0.38%) | 421.50 | 413.45 - 421.85 | 0.3705 times | Wed 05 August 2026 | 417.00 (-0.14%) | 416.70 | 416.00 - 423.85 | 0.599 times | Tue 04 August 2026 | 417.60 (0.61%) | 414.20 | 413.60 - 427.60 | 0.9936 times | Mon 03 August 2026 | 415.05 (0.99%) | 413.00 | 409.00 - 416.85 | 1.5138 times | Fri 31 July 2026 | 411.00 (3.38%) | 400.40 | 399.00 - 416.60 | 3.5944 times | Thu 30 July 2026 | 397.55 (5.01%) | 376.40 | 376.05 - 403.00 | 5.7316 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 404.18 and 426.48
| Weekly Target 1 | 399.4 |
| Weekly Target 2 | 408.95 |
| Weekly Target 3 | 421.7 |
| Weekly Target 4 | 431.25 |
| Weekly Target 5 | 444 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 418.50 (-2.29%) | 432.45 | 412.15 - 434.45 | 0.5983 times | Fri 07 August 2026 | 428.30 (4.21%) | 413.00 | 409.00 - 431.50 | 1.0373 times | Fri 31 July 2026 | 411.00 (9.45%) | 379.55 | 367.75 - 416.60 | 2.613 times | Fri 24 July 2026 | 375.50 (-1.97%) | 383.10 | 368.35 - 388.00 | 0.8066 times | Fri 17 July 2026 | 383.05 (-1.57%) | 387.90 | 376.50 - 392.30 | 0.9361 times | Fri 10 July 2026 | 389.15 (2.62%) | 377.80 | 372.75 - 393.15 | 0.5079 times | Fri 03 July 2026 | 379.20 (-1.84%) | 385.25 | 366.15 - 385.55 | 1.365 times | Thu 25 June 2026 | 386.30 (0.93%) | 383.00 | 373.05 - 391.75 | 0.6043 times | Fri 19 June 2026 | 382.75 (0.49%) | 391.20 | 377.75 - 396.00 | 1.2063 times | Fri 12 June 2026 | 380.90 (-0.97%) | 379.00 | 364.00 - 383.00 | 0.3252 times | Fri 05 June 2026 | 384.65 (-2.06%) | 392.55 | 377.15 - 397.85 | 0.6202 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 413.75 and 439.2
| Monthly Target 1 | 395.2 |
| Monthly Target 2 | 406.85 |
| Monthly Target 3 | 420.65 |
| Monthly Target 4 | 432.3 |
| Monthly Target 5 | 446.1 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 418.50 (1.82%) | 413.00 | 409.00 - 434.45 | 0.1902 times | Fri 31 July 2026 | 411.00 (11.84%) | 367.20 | 367.20 - 416.60 | 0.6899 times | Tue 30 June 2026 | 367.50 (-6.43%) | 392.55 | 364.00 - 397.85 | 0.3546 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.2002 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3731 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.5618 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5773 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.3021 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4327 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.318 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4501 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 375.38 and 514.08
| Yearly Target 1 | 268.53 |
| Yearly Target 2 | 343.52 |
| Yearly Target 3 | 407.23333333333 |
| Yearly Target 4 | 482.22 |
| Yearly Target 5 | 545.93 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 418.50 (7.4%) | 387.05 | 332.25 - 470.95 | 0.6165 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.3904 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.8511 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 0.9733 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.1454 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 2.0009 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.2355 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.5683 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2185 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daawat 532783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daawat 532783 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Daawat 532783 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.65
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 21 points
Upper Bollinger band is at 442 and lower is at 359, while middle bands are at 379 and 421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.7 and Daawat 532783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 423.13 |
| 12 day DMA | 414.25 |
| 20 day DMA | 399.65 |
| 35 day DMA | 391.86 |
| 50 day DMA | 388.35 |
| 100 day DMA | 396.6 |
| 150 day DMA | 393.63 |
| 200 day DMA | 396.52 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.75 | 421.88 | 419.69 |
| 12 day EMA | 413.28 | 412.33 | 409.8 |
| 20 day EMA | 405.91 | 404.59 | 402.31 |
| 35 day EMA | 398.37 | 397.18 | 395.47 |
| 50 day EMA | 392.41 | 391.35 | 389.93 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.13 | 423.15 | 421.3 |
| 12 day SMA | 414.25 | 410.23 | 406.07 |
| 20 day SMA | 399.65 | 397.86 | 395.89 |
| 35 day SMA | 391.86 | 390.74 | 389.6 |
| 50 day SMA | 388.35 | 387.79 | 386.9 |
| 100 day SMA | 396.6 | 396.25 | 395.82 |
| 150 day SMA | 393.63 | 393.42 | 393.17 |
| 200 day SMA | 396.52 | 396.53 | 396.47 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
