Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DAAWAT 532783 technical analysis buy or sell
Munafa technical analysis DAAWAT 532783 technical analysis buy or sell Analysis of DAAWAT 532783 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 408.40 | 401.00 | 409.40 | 401.00 |
| 03 Wed Dec | 402.40 | 412.95 | 415.80 | 400.50 |
| 02 Tue Dec | 415.35 | 414.30 | 416.50 | 408.35 |
| 01 Mon Dec | 415.35 | 414.90 | 418.00 | 407.70 |
| 28 Fri Nov | 408.30 | 406.00 | 412.50 | 402.70 |
Stock of DAAWAT closed at 408.40 and it opened at 401.00
It moved inside a range of 401.00 and 409.40
52 week High is 518.35 and 52 week Low is 308.05
Financial Year High is 518.35 and Low is 308.05
This year High is 518.35 and Low is 308.05
DAAWAT 532783 Daily Analysis to buy or sell
As per my analysis of DAAWAT 532783, 12 day returns for DAAWAT 532783 have been negative, with total returns of -7.95, which is -1.91% with investment starting at 416.35.
An investment of 100,000 bucks in DAAWAT would have become 98090 bucks today.
DAAWAT 532783 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1% of returns per day.
DAAWAT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAAWAT 532783 at this time.
It appears as if DAAWAT 532783 gave a large move recently.
Stock of DAAWAT (532783) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DAAWAT is bearish for shortterm, and stock might move down till 404.3 or till 399. Use a stoploss of 408.83 and if the stock hits stoploss, then it can shoot up till 413.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DAAWAT 532783
Candle stick analysis of DAAWAT as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 2.1
DAAWAT is moving towards a high expiry
Candle stick analysis of DAAWAT as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 0.7
DAAWAT is moving towards a low expiry
Candle stick analysis of DAAWAT as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.5
DAAWAT is moving towards a high expiry
DAAWAT is forming a DOJI candle
Candle stick analysis of DAAWAT as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0.8
DAAWAT is moving towards a high expiry
Candle stick analysis of DAAWAT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 2.4 HC: 1 LC: 1.4 OC: 1.6
DAAWAT is moving towards a high expiry
DAAWAT 532783 Weekly Analysis to buy or sell
As per my analysis of DAAWAT 532783, 12 week returns for DAAWAT 532783 have been negative, with total returns of -64.4, which is -13.62% with investment starting at 472.80.
An investment of 100,000 bucks in DAAWAT would have become 86380 bucks today.
DAAWAT 532783 moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of DAAWAT 532783
Candle stick analysis of DAAWAT as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 4.4 HC: 2.4 LC: 2 OC: 0.8
DAAWAT is moving towards a low expiry
Candle stick analysis of DAAWAT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 3.1 HC: 1 LC: 2.1 OC: 1.9
DAAWAT is moving towards a high expiry
Candle stick analysis of DAAWAT as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 4.9 HC: 2.8 LC: 2 OC: 1.9
DAAWAT is moving towards a low expiry
Candle stick analysis of DAAWAT as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 5.3 HC: 1.1 LC: 4.2 OC: 3
DAAWAT is moving towards a high expiry
Candle stick analysis of DAAWAT as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 5.7 HC: 4.1 LC: 1.5 OC: 0
DAAWAT is moving towards a low expiry
DAAWAT is forming a DOJI candle
DAAWAT 532783 Monthly Analysis to buy or sell
As per my analysis of DAAWAT 532783, 12 month returns for DAAWAT 532783 have been positive, with total returns of 18.1, which is 4.64% with investment starting at 390.30.
An investment of 100,000 bucks in DAAWAT would have become 104640 bucks today.
DAAWAT 532783 moves in a range of 30.6 points on a month to month basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish month, and a total of 30.6 minus points can be expected in a bearish month.
This is about 7.49% of returns per month.
Monthly Candle Stick analysis of DAAWAT 532783
Candle stick analysis of DAAWAT as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 4.4 HC: 2.4 LC: 2 OC: 0.8
DAAWAT is moving towards a low expiry
Candle stick analysis of DAAWAT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 6.3 HC: 3.2 LC: 3 OC: 0
DAAWAT is moving towards a low expiry
DAAWAT is forming a DOJI candle
Candle stick analysis of DAAWAT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 13.2 HC: 3.6 LC: 9.3 OC: 4.6
DAAWAT is moving towards a high expiry
Candle stick analysis of DAAWAT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 16.3 HC: 15.5 LC: 0.7 OC: 14
DAAWAT is moving towards a low expiry
Candle stick analysis of DAAWAT as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 20.9 HC: 20.5 LC: 0.3 OC: 4.7
DAAWAT is moving towards a low expiry
Videos related to: Munafa technical analysis DAAWAT 532783 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
