Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DAAWAT 532783 technical analysis buy or sell
Munafa technical analysis DAAWAT 532783 technical analysis buy or sell Analysis of DAAWAT 532783 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 443.90 | 441.80 | 447.35 | 439.10 |
| 03 Thu Sep | 442.65 | 446.35 | 446.35 | 435.55 |
| 02 Wed Sep | 442.20 | 435.00 | 443.30 | 429.95 |
| 01 Tue Sep | 436.70 | 450.35 | 450.35 | 432.95 |
| 31 Mon Aug | 446.50 | 440.15 | 452.95 | 432.35 |
Stock of DAAWAT closed at 443.90 and it opened at 441.80
It moved inside a range of 439.10 and 447.35
52 week High is 490.65 and 52 week Low is 332.25
Financial Year High is 490.65 and Low is 364.00
This year High is 490.65 and Low is 332.25
DAAWAT 532783 Daily Analysis to buy or sell
As per my analysis of DAAWAT 532783, 12 day returns for DAAWAT 532783 have been positive, with total returns of 13.1, which is 3.04% with investment starting at 430.80.
An investment of 100,000 bucks in DAAWAT would have become 103040 bucks today.
DAAWAT 532783 moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
DAAWAT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAAWAT 532783 at this time.
It appears as if DAAWAT 532783 gave a large move recently.
Stock of DAAWAT (532783) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DAAWAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 446 as stoploss in an intra day sell trade for a target of 434.22. However, stock will show a bullish move above 446.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DAAWAT 532783
Candle stick analysis of DAAWAT as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.3
DAAWAT is moving towards a high expiry
Candle stick analysis of DAAWAT as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 2.5 HC: 0.8 LC: 1.6 OC: 0
DAAWAT is moving towards a high expiry
DAAWAT is forming a DOJI candle
Candle stick analysis of DAAWAT as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 3.1 HC: 0.3 LC: 2.9 OC: 1.9
DAAWAT is moving towards a high expiry
Candle stick analysis of DAAWAT as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 4 HC: 3.1 LC: 0.9 OC: 0
DAAWAT is moving towards a low expiry
DAAWAT is forming a DOJI candle
Candle stick analysis of DAAWAT as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 4.8 HC: 1.4 LC: 3.3 OC: 2.9
DAAWAT is moving towards a high expiry
DAAWAT 532783 Weekly Analysis to buy or sell
As per my analysis of DAAWAT 532783, 12 week returns for DAAWAT 532783 have been positive, with total returns of 61.15, which is 15.98% with investment starting at 382.75.
An investment of 100,000 bucks in DAAWAT would have become 115980 bucks today.
DAAWAT 532783 moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of DAAWAT 532783
Candle stick analysis of DAAWAT as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 5.4 HC: 2 LC: 3.2 OC: 2.9
DAAWAT is moving towards a high expiry
Candle stick analysis of DAAWAT as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 14.8 HC: 11.8 LC: 2.7 OC: 13.9
DAAWAT is moving towards a low expiry
Candle stick analysis of DAAWAT as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 4.9 HC: 2.3 LC: 2.6 OC: 3.8
DAAWAT is moving towards a high expiry
Candle stick analysis of DAAWAT as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 5.4 HC: 3.5 LC: 1.8 OC: 0.5
DAAWAT is moving towards a low expiry
DAAWAT is forming a DOJI candle
Candle stick analysis of DAAWAT as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 5.5 HC: 0.8 LC: 4.7 OC: 4.5
DAAWAT is moving towards a high expiry
DAAWAT 532783 Monthly Analysis to buy or sell
As per my analysis of DAAWAT 532783, 12 month returns for DAAWAT 532783 have been positive, with total returns of 23.7, which is 5.64% with investment starting at 420.20.
An investment of 100,000 bucks in DAAWAT would have become 105640 bucks today.
DAAWAT 532783 moves in a range of 22.7 points on a month to month basis. This means that a total of approx 22.7 plus points of returns can be expected in a bullish month, and a total of 22.7 minus points can be expected in a bearish month.
This is about 5.11% of returns per month.
Monthly Candle Stick analysis of DAAWAT 532783
Candle stick analysis of DAAWAT as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 5.4 HC: 2 LC: 3.2 OC: 2.9
DAAWAT is moving towards a high expiry
Candle stick analysis of DAAWAT as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 20 HC: 11.8 LC: 7.3 OC: 18.8
DAAWAT is moving towards a low expiry
Candle stick analysis of DAAWAT as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 13.8 HC: 1.4 LC: 12.3 OC: 8.1
DAAWAT is moving towards a high expiry
Candle stick analysis of DAAWAT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 9.3 HC: 3 LC: 6.1 OC: 1.4
DAAWAT is moving towards a high expiry
Candle stick analysis of DAAWAT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAAWAT are:
HL: 13.1 HC: 12 LC: 1 OC: 1.8
DAAWAT is moving towards a low expiry
Videos related to: Munafa technical analysis DAAWAT 532783 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
