ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532783 Historical charts - DAAWAT

Historical charts for Stock 532783 - Share DAAWAT trades in BSE

Moving Averages for

  • 5Day Average: 407.7
  • 12Day Average: 406.85
  • 20Day Average: 408.45
  • 50Day Average: 410.52
  • 100Day Average: 437.74
  • 150Day Average: 434.07

532783 Indicators & signals

Indicator MACD (12,26,9)

407, 409.69, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

23.44, 12.03, 19.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532783 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 397.00 393.80 to 407.00 -2.79% 0.67 times
04 Thu Dec 2025 408.40 401.00 to 409.40 1.49% 0.76 times
03 Wed Dec 2025 402.40 400.50 to 415.80 -3.12% 0.96 times
02 Tue Dec 2025 415.35 408.35 to 416.50 0% 1.16 times
01 Mon Dec 2025 415.35 407.70 to 418.00 1.73% 2.69 times
28 Fri Nov 2025 408.30 402.70 to 412.50 0.78% 0.94 times
27 Thu Nov 2025 405.15 404.50 to 409.80 0.01% 0.68 times
26 Wed Nov 2025 405.10 403.65 to 407.75 0% 0.5 times
25 Tue Nov 2025 405.10 400.00 to 406.65 0.76% 0.67 times
24 Mon Nov 2025 402.05 400.10 to 409.05 -1.86% 0.78 times
21 Fri Nov 2025 409.65 401.50 to 410.70 0.32% 0.85 times
20 Thu Nov 2025 408.35 407.00 to 418.60 -1.92% 0.91 times

Technical analysis forecast for 532783 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532783 532783 at this time. Stock is falling and might fall more.

It appears as if 532783 532783 gave a large move recently.

Stock of 532783 (532783) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532783 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 397.3, for a target of 403.4 or 408.49

Tomorrow's movement Prediction of 532783 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532783 Historical charts - Share DAAWAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532783 Historical charts - Share DAAWAT

 

Back to top