ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532783 Historical charts - DAAWAT

Historical charts for Stock 532783 - Share DAAWAT trades in BSE

Moving Averages for

  • 5Day Average: 403.24
  • 12Day Average: 395.5
  • 20Day Average: 398.87
  • 50Day Average: 407.25
  • 100Day Average: 423.84
  • 150Day Average: 437.43

532783 Indicators & signals

Indicator MACD (12,26,9)

399.7, 401.26, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

4.79, 17.93, 19.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532783 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 401.65 399.00 to 405.35 -0.58% 0.55 times
24 Wed Dec 2025 404.00 399.00 to 405.75 -0.36% 1.22 times
23 Tue Dec 2025 405.45 402.00 to 409.05 0.42% 0.56 times
22 Mon Dec 2025 403.75 399.35 to 406.55 0.6% 1.31 times
19 Fri Dec 2025 401.35 388.05 to 402.55 1.63% 0.61 times
18 Thu Dec 2025 394.90 390.05 to 398.30 -0.38% 0.65 times
17 Wed Dec 2025 396.40 393.20 to 404.00 -1.29% 1.45 times
16 Tue Dec 2025 401.60 380.85 to 404.35 4.46% 2.08 times
15 Mon Dec 2025 384.45 379.00 to 385.00 0.46% 1.01 times
12 Fri Dec 2025 382.70 379.40 to 384.70 0.13% 0.49 times
11 Thu Dec 2025 382.20 381.00 to 387.45 -1.39% 0.61 times
10 Wed Dec 2025 387.60 378.75 to 391.15 -0.89% 2.05 times

Technical analysis forecast of 532783 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532783 532783 at this time. Stock is rising and might rise more.

It appears as if 532783 532783 gave a large move recently.

Stock of 532783 (532783) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532783 is bullish for shortterm, and stock might move up till 409.8 or till 421.3. Use a stoploss of 400.18 and if this stock hits its stoploss, then it can fall down till 390.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532783 Historical charts - Share DAAWAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532783 Historical charts - Share DAAWAT

 

Back to top