BSE DAAWAT 532783 All indicator, DAAWAT 532783 indicators All technical analysis, DAAWAT 532783 indicators All free charts, DAAWAT 532783 indicators All historical values BSE

Stock 532783 - Share DAAWAT trades in BSE

Daily Support: 375.88
Daily Resistance: 392.08
5 Day DMA Moving Average is 389.05
20 Day DMA Moving Average is 386.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-1.98%	385.65	385.40	398.75	382.55	0.06 times
Thu 13 Feb 2025	0.73%	391.05	393.20	405.75	391.05	0.08 times
Wed 12 Feb 2025	2.67%	375.05	390.35	395.35	371.70	0.07 times
Tue 11 Feb 2025	-4.01%	397.95	380.20	397.95	378.00	0.1 times
Mon 10 Feb 2025	-1.41%	395.05	396.10	411.00	386.50	0.27 times
Fri 07 Feb 2025	0.2%	399.15	401.75	404.30	390.75	0.05 times
Thu 06 Feb 2025	1.73%	394.95	400.95	402.75	386.05	0.1 times
Wed 05 Feb 2025	2.39%	384.10	394.15	396.55	382.25	0.18 times
Tue 04 Feb 2025	3.75%	378.20	384.95	386.15	373.50	0.07 times
Mon 03 Feb 2025	-4.93%	385.70	371.05	392.40	366.90	0.11 times

Volume is calculated using 10 day average volume

BSE DAAWAT 532783 All indicator, DAAWAT 532783 indicators All technical analysis, DAAWAT 532783 indicators All free charts, DAAWAT 532783 indicators All historical values BSE

Below are charts of BSE DAAWAT 532783 All indicator, DAAWAT 532783 indicators All technical analysis, DAAWAT 532783 indicators All free charts, DAAWAT 532783 indicators All historical values BSE

DAAWAT 532783 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DAAWAT 532783 ADX is: 13, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DAAWAT 532783 are:

ADX	+DY	-DY
12.6	18.1	23.4
5.3	19.3	21.5
16.3	16.4	22.8
11	18	22.4
3.5	19.4	20.8
10.3	18.6	22.9
11.9	19	24.1
18.3	17.8	25.7
29.6	14.7	27.1
29.5	15.6	28.7

ADX charts for DAAWAT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DAAWAT 532783 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DAAWAT is 386.65

50 day MA of DAAWAT is 404.4

100 day MA of DAAWAT is 397.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DAAWAT 532783 is downtrend

Historical Moving averages values of DAAWAT 532783 are:

Price	20 day	50 day	100 day
385.40	386.65	404.4	397.25
393.20	387.16	405.23	397.67
390.35	387.54	405.79	397.99
380.20	388.05	406.25	398.29
396.10	388.48	406.69	398.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

DAAWAT 532783 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DAAWAT 532783 is: 174990.9 M

Current day volume is 0.072 times compared to averaged volume DAAWAT has

Historical price to volume measure of DAAWAT is:

Price	Percent Change	Percent change within day	Volume change
385.40	-1.98%	-0.06%	0.072 times
393.20	0.73%	0.55%	0.101 times
390.35	2.67%	4.08%	0.097 times
380.20	-4.01%	-4.46%	0.13 times
396.10	-1.41%	0.27%	0.354 times
401.75	0.2%	0.65%	0.066 times
400.95	1.73%	1.52%	0.133 times
394.15	2.39%	2.62%	0.227 times
384.95	3.75%	1.78%	0.095 times
371.05	-4.93%	-3.8%	0.143 times

Price to volume Charts of DAAWAT 532783 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DAAWAT 532783 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DAAWAT 532783 is: 386.65 & deviation is 12.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DAAWAT 532783 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
385.40	386.65	12.45	411.55	361.75
393.20	387.16	12.59	412.35	361.97
390.35	387.54	12.88	413.3	361.78
380.20	388.05	13.18	414.4	361.7
396.10	388.48	13.05	414.59	362.37

Bollinger Bands charts for DAAWAT 532783 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DAAWAT 532783 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DAAWAT 532783

14 day DAAWAT 532783 RSI is: 45.15

According to RSI indicator, Buying is dominating the stock of DAAWAT 532783

Historical values of RSI indicator for DAAWAT are as follows in descending order:

45.15 44.71 45.94 45.63 46.69 45.89 47.57 48.07 48.12 47.2 48.96 46.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DAAWAT 532783 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DAAWAT 532783

12,26,9 day DAAWAT 532783 MACD is: 389.07, 391.73, -2.66

According to MACD indicator, Prices of DAAWAT 532783 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DAAWAT 532783 are:

389.07, 391.73, -2.66
389.74, 392.24, -2.5
389.11, 392.16, -3.05
388.89, 392.31, -3.42
390.47, 393.28, -2.8099999999999
389.45, 393.05, -3.6
387.22, 392.35, -5.13
384.72, 391.66, -6.94
383.01, 391.46, -8.45
382.66, 391.98, -9.32

MACD charts of DAAWAT 532783 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DAAWAT 532783 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DAAWAT 532783 CCI is: 35

According to CCI indicator, DAAWAT 532783 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DAAWAT

Historical CCI values of DAAWAT 532783 are:

35 85 15 12 93 99 84 48 -13 -43

CCI charts of DAAWAT 532783 are below. Second charts towards left.

DAAWAT 532783 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DAAWAT 532783 Stochastics is: 75

According to Stochastics indicator, Buying is coming in DAAWAT

DAAWAT 532783 is closing near its highest highs

Historical Stochastics values of DAAWAT 532783 are:

75 75 75 75 75 75 75 75 75 75

DAAWAT 532783 Stochastics charts are below. Third charts to the left, at the bottom