BSE DAAWAT 532783 All indicator, DAAWAT 532783 indicators All technical analysis, DAAWAT 532783 indicators All free charts, DAAWAT 532783 indicators All historical values BSE

Stock 532783 - Share DAAWAT trades in BSE

Daily Support: 416.78
Daily Resistance: 432.58
5 Day DMA Moving Average is 410.83
20 Day DMA Moving Average is 375.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.31%	413.10	422.55	426.80	411.00	0.7 times
Tue 10 Feb 2026	-2.23%	424.25	413.00	425.00	412.00	0.31 times
Mon 09 Feb 2026	5.44%	407.75	422.40	424.00	403.15	1.46 times
Fri 06 Feb 2026	1.26%	396.00	400.60	403.30	390.80	0.56 times
Thu 05 Feb 2026	-3.23%	402.55	395.60	406.25	388.60	0.53 times
Wed 04 Feb 2026	-0.81%	416.85	408.80	416.85	403.00	1.14 times
Tue 03 Feb 2026	14.71%	420.15	412.15	420.15	393.50	3.15 times
Mon 02 Feb 2026	-0.42%	359.00	359.30	366.00	350.10	0.22 times
Sun 01 Feb 2026	-2.96%	374.80	360.80	374.80	359.50	0.08 times
Fri 30 Jan 2026	3.13%	358.45	371.80	376.10	356.00	0.27 times

Volume is calculated using 10 day average volume

BSE DAAWAT 532783 All indicator, DAAWAT 532783 indicators All technical analysis, DAAWAT 532783 indicators All free charts, DAAWAT 532783 indicators All historical values BSE

Below are charts of BSE DAAWAT 532783 All indicator, DAAWAT 532783 indicators All technical analysis, DAAWAT 532783 indicators All free charts, DAAWAT 532783 indicators All historical values BSE

DAAWAT 532783 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DAAWAT 532783 ADX is: 37, 33, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DAAWAT 532783 are:

ADX	+DY	-DY
36.3	32.2	15.1
35.1	33.7	16.2
34.6	35.2	17.1
21.8	29.5	18.9
21.7	31.1	20
37.8	34	15.3
37.8	36.1	16.3
9.2	18.1	21.8
3.3	19.8	18.5
3.4	21.5	20.1

ADX charts for DAAWAT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DAAWAT 532783 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DAAWAT is 375.05

50 day MA of DAAWAT is 384.17

100 day MA of DAAWAT is 399.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DAAWAT 532783 is uptrend

Historical Moving averages values of DAAWAT 532783 are:

Price	20 day	50 day	100 day
422.55	375.05	384.17	399.66
413.00	372.72	384.03	400.02
422.40	370.25	383.93	400.49
400.60	367.45	383.59	400.89
395.60	365.76	383.68	401.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

DAAWAT 532783 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DAAWAT 532783 is: 47871.5 M

Current day volume is 1.252 times compared to averaged volume DAAWAT has

Historical price to volume measure of DAAWAT is:

Price	Percent Change	Percent change within day	Volume change
422.55	2.31%	2.29%	1.252 times
413.00	-2.23%	-2.65%	0.553 times
422.40	5.44%	3.59%	2.63 times
400.60	1.26%	1.16%	1.017 times
395.60	-3.23%	-1.73%	0.952 times
408.80	-0.81%	-1.93%	2.055 times
412.15	14.71%	-1.9%	5.667 times
359.30	-0.42%	0.08%	0.391 times
360.80	-2.96%	-3.74%	0.137 times
371.80	3.13%	3.72%	0.481 times

Price to volume Charts of DAAWAT 532783 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DAAWAT 532783 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DAAWAT 532783 is: 375.05 & deviation is 28.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DAAWAT 532783 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
422.55	375.05	28.12	431.29	318.81
413.00	372.72	25.93	424.58	320.86
422.40	370.25	24.28	418.8	321.7
400.60	367.45	21.12	409.7	325.2
395.60	365.76	19.71	405.18	326.34

Bollinger Bands charts for DAAWAT 532783 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DAAWAT 532783 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DAAWAT 532783

14 day DAAWAT 532783 RSI is: 58.54

According to RSI indicator, Selling is dominating the stock of DAAWAT 532783

Historical values of RSI indicator for DAAWAT are as follows in descending order:

58.54 58.61 59.26 56.9 57.72 59.53 58.68 47.6 46.16 47.31 45.53 46.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DAAWAT 532783 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DAAWAT 532783

12,26,9 day DAAWAT 532783 MACD is: 396.24, 385.97, 10.27

According to MACD indicator, Prices of DAAWAT 532783 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DAAWAT 532783 are:

396.24, 385.97, 10.27
391.46, 383.04, 8.42
387.55, 380.64, 6.91
381.21, 377.3, 3.91
377.69, 375.44, 2.25
374.43, 373.83, 0.60000000000002
368.18, 371.03, -2.85
360.19, 367.74, -7.55
360.35, 368.42, -8.07
360.27, 369.03, -8.76

MACD charts of DAAWAT 532783 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DAAWAT 532783 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DAAWAT 532783 CCI is: 94

According to CCI indicator, DAAWAT 532783 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DAAWAT

Historical CCI values of DAAWAT 532783 are:

94 85 85 38 35 67 65 -63 -46 -39

CCI charts of DAAWAT 532783 are below. Second charts towards left.

DAAWAT 532783 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DAAWAT 532783 Stochastics is: 94

According to Stochastics indicator, Buying is coming in DAAWAT

DAAWAT 532783 is closing near its highest highs

Historical Stochastics values of DAAWAT 532783 are:

94 94 94 94 94 94 94 94 94 94

DAAWAT 532783 Stochastics charts are below. Third charts to the left, at the bottom