Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 397.15 and 403.5
| Intraday Target 1 | 395.65 |
| Intraday Target 2 | 398.65 |
| Intraday Target 3 | 402 |
| Intraday Target 4 | 405 |
| Intraday Target 5 | 408.35 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 401.65 (-0.58%) | 403.40 | 399.00 - 405.35 | 0.5488 times | Wed 24 December 2025 | 404.00 (-0.36%) | 404.90 | 399.00 - 405.75 | 1.2322 times | Tue 23 December 2025 | 405.45 (0.42%) | 405.65 | 402.00 - 409.05 | 0.5621 times | Mon 22 December 2025 | 403.75 (0.6%) | 400.95 | 399.35 - 406.55 | 1.3169 times | Fri 19 December 2025 | 401.35 (1.63%) | 388.05 | 388.05 - 402.55 | 0.6151 times | Thu 18 December 2025 | 394.90 (-0.38%) | 390.05 | 390.05 - 398.30 | 0.6586 times | Wed 17 December 2025 | 396.40 (-1.29%) | 401.40 | 393.20 - 404.00 | 1.461 times | Tue 16 December 2025 | 401.60 (4.46%) | 380.85 | 380.85 - 404.35 | 2.0918 times | Mon 15 December 2025 | 384.45 (0.46%) | 380.05 | 379.00 - 385.00 | 1.0157 times | Fri 12 December 2025 | 382.70 (0.13%) | 383.00 | 379.40 - 384.70 | 0.4977 times | Thu 11 December 2025 | 382.20 (-1.39%) | 386.95 | 381.00 - 387.45 | 0.6097 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 400.33 and 410.38
| Weekly Target 1 | 393.18 |
| Weekly Target 2 | 397.42 |
| Weekly Target 3 | 403.23333333333 |
| Weekly Target 4 | 407.47 |
| Weekly Target 5 | 413.28 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 401.65 (0.07%) | 400.95 | 399.00 - 409.05 | 0.5071 times | Fri 19 December 2025 | 401.35 (4.87%) | 380.05 | 379.00 - 404.35 | 0.8094 times | Fri 12 December 2025 | 382.70 (-3.6%) | 393.70 | 362.20 - 398.65 | 2.039 times | Fri 05 December 2025 | 397.00 (-2.77%) | 414.90 | 393.80 - 418.00 | 1.0243 times | Fri 28 November 2025 | 408.30 (-0.33%) | 404.90 | 400.00 - 412.50 | 0.5863 times | Fri 21 November 2025 | 409.65 (-0.82%) | 413.05 | 401.50 - 421.00 | 0.8886 times | Fri 14 November 2025 | 413.05 (2.11%) | 405.30 | 396.35 - 417.50 | 0.8528 times | Fri 07 November 2025 | 404.50 (-3.74%) | 421.20 | 398.40 - 421.20 | 1.2887 times | Fri 31 October 2025 | 420.20 (-1.26%) | 428.40 | 407.60 - 430.70 | 1.1327 times | Thu 23 October 2025 | 425.55 (1.5%) | 422.25 | 409.70 - 435.20 | 0.8711 times | Fri 17 October 2025 | 419.25 (4.36%) | 402.95 | 391.20 - 422.90 | 1.3669 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 354.03 and 409.83
| Monthly Target 1 | 338.15 |
| Monthly Target 2 | 369.9 |
| Monthly Target 3 | 393.95 |
| Monthly Target 4 | 425.7 |
| Monthly Target 5 | 449.75 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 401.65 (-1.63%) | 414.90 | 362.20 - 418.00 | 0.7518 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.6208 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.8787 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.8234 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.7543 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.3685 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 1.9128 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.2787 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.9127 times | Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.6983 times | Fri 28 February 2025 | 339.65 (-12.98%) | 385.70 | 329.80 - 411.00 | 0.4858 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 249.7 and 460
| Yearly Target 1 | 199.05 |
| Yearly Target 2 | 300.35 |
| Yearly Target 3 | 409.35 |
| Yearly Target 4 | 510.65 |
| Yearly Target 5 | 619.65 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 401.65 (-4.2%) | 419.25 | 308.05 - 518.35 | 0.3696 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.8125 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 0.9292 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.0481 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 1.9101 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.1794 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.5425 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2086 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 399.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daawat 532783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 10 points
Upper Bollinger band is at 419 and lower is at 380, while middle bands are at 390 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.5 and Daawat 532783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 403.24 |
| 12 day DMA | 395.5 |
| 20 day DMA | 398.87 |
| 35 day DMA | 402.98 |
| 50 day DMA | 407.25 |
| 100 day DMA | 423.84 |
| 150 day DMA | 437.43 |
| 200 day DMA | 417.03 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.88 | 402 | 401 |
| 12 day EMA | 399.7 | 399.34 | 398.49 |
| 20 day EMA | 400.06 | 399.89 | 399.46 |
| 35 day EMA | 402.34 | 402.38 | 402.28 |
| 50 day EMA | 405.94 | 406.12 | 406.21 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.24 | 401.89 | 400.37 |
| 12 day SMA | 395.5 | 394.63 | 393.75 |
| 20 day SMA | 398.87 | 399.05 | 399.1 |
| 35 day SMA | 402.98 | 403.17 | 403.16 |
| 50 day SMA | 407.25 | 407.22 | 407.18 |
| 100 day SMA | 423.84 | 424.83 | 425.81 |
| 150 day SMA | 437.43 | 437.27 | 437.14 |
| 200 day SMA | 417.03 | 416.86 | 416.73 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
