Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 371.43 and 389.23
| Intraday Target 1 | 368.05 |
| Intraday Target 2 | 374.8 |
| Intraday Target 3 | 385.85 |
| Intraday Target 4 | 392.6 |
| Intraday Target 5 | 403.65 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 381.55 (-2.85%) | 392.55 | 379.10 - 396.90 | 2.6237 times | Fri 29 May 2026 | 392.75 (-2.98%) | 405.30 | 389.00 - 410.60 | 2.462 times | Wed 27 May 2026 | 404.80 (-1.33%) | 414.95 | 404.15 - 414.95 | 0.2754 times | Tue 26 May 2026 | 410.25 (1.36%) | 409.00 | 404.75 - 416.05 | 0.5491 times | Mon 25 May 2026 | 404.75 (2.09%) | 397.10 | 397.10 - 408.00 | 0.7075 times | Fri 22 May 2026 | 396.45 (-1.29%) | 401.80 | 395.30 - 402.35 | 0.4942 times | Thu 21 May 2026 | 401.65 (-0.61%) | 405.25 | 400.00 - 410.85 | 0.7441 times | Wed 20 May 2026 | 404.10 (-1.6%) | 412.95 | 399.00 - 412.95 | 0.5065 times | Tue 19 May 2026 | 410.65 (1.52%) | 401.65 | 401.65 - 412.70 | 0.4285 times | Mon 18 May 2026 | 404.50 (-1.21%) | 404.15 | 392.80 - 406.10 | 1.209 times | Fri 15 May 2026 | 409.45 (-0.28%) | 408.75 | 395.40 - 413.70 | 1.8379 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 371.43 and 389.23
| Weekly Target 1 | 368.05 |
| Weekly Target 2 | 374.8 |
| Weekly Target 3 | 385.85 |
| Weekly Target 4 | 392.6 |
| Weekly Target 5 | 403.65 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 381.55 (-2.85%) | 392.55 | 379.10 - 396.90 | 0.4612 times | Fri 29 May 2026 | 392.75 (-0.93%) | 397.10 | 389.00 - 416.05 | 0.702 times | Fri 22 May 2026 | 396.45 (-3.17%) | 404.15 | 392.80 - 412.95 | 0.5945 times | Fri 15 May 2026 | 409.45 (-4.92%) | 426.05 | 395.40 - 426.15 | 1.1983 times | Fri 08 May 2026 | 430.65 (-0.09%) | 432.10 | 421.95 - 439.90 | 0.7348 times | Thu 30 April 2026 | 431.05 (2.67%) | 424.00 | 419.05 - 437.85 | 1.0439 times | Fri 24 April 2026 | 419.85 (-0.53%) | 417.00 | 411.85 - 427.70 | 0.9902 times | Fri 17 April 2026 | 422.10 (2.9%) | 401.00 | 395.45 - 423.50 | 1.5525 times | Fri 10 April 2026 | 410.20 (6.13%) | 385.00 | 376.05 - 415.20 | 2.0543 times | Thu 02 April 2026 | 386.50 (3.93%) | 357.20 | 357.20 - 387.40 | 0.6683 times | Fri 27 March 2026 | 371.90 (-1.87%) | 373.05 | 362.10 - 390.50 | 1.2835 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 371.43 and 389.23
| Monthly Target 1 | 368.05 |
| Monthly Target 2 | 374.8 |
| Monthly Target 3 | 385.85 |
| Monthly Target 4 | 392.6 |
| Monthly Target 5 | 403.65 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 381.55 (-2.85%) | 392.55 | 379.10 - 396.90 | 0.0296 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.2072 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.386 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.7887 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5973 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.3126 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4477 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.329 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4657 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4364 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.3997 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 287.55 and 426.25
| Yearly Target 1 | 256.22 |
| Yearly Target 2 | 318.88 |
| Yearly Target 3 | 394.91666666667 |
| Yearly Target 4 | 457.58 |
| Yearly Target 5 | 533.62 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 381.55 (-2.08%) | 387.05 | 332.25 - 470.95 | 0.5409 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.3939 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.8588 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 0.9821 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.1648 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 2.019 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.2466 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.5734 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2205 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daawat 532783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Daawat 532783 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 14 points
Upper Bollinger band is at 437 and lower is at 385, while middle bands are at 398 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.56 and Daawat 532783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 398.82 |
| 12 day DMA | 402.63 |
| 20 day DMA | 410.69 |
| 35 day DMA | 414.16 |
| 50 day DMA | 404.71 |
| 100 day DMA | 396.23 |
| 150 day DMA | 399.44 |
| 200 day DMA | 408.61 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.65 | 401.2 | 405.43 |
| 12 day EMA | 401.94 | 405.65 | 408 |
| 20 day EMA | 405.64 | 408.17 | 409.79 |
| 35 day EMA | 404.17 | 405.5 | 406.25 |
| 50 day EMA | 402.22 | 403.06 | 403.48 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.82 | 401.8 | 403.58 |
| 12 day SMA | 402.63 | 405.28 | 406.38 |
| 20 day SMA | 410.69 | 413.17 | 414.8 |
| 35 day SMA | 414.16 | 414.93 | 414.73 |
| 50 day SMA | 404.71 | 404.75 | 404.68 |
| 100 day SMA | 396.23 | 396.31 | 396.2 |
| 150 day SMA | 399.44 | 399.65 | 399.79 |
| 200 day SMA | 408.61 | 409.13 | 409.55 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
