Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 388.8 and 402
| Intraday Target 1 | 386.07 |
| Intraday Target 2 | 391.53 |
| Intraday Target 3 | 399.26666666667 |
| Intraday Target 4 | 404.73 |
| Intraday Target 5 | 412.47 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 397.00 (-2.79%) | 402.75 | 393.80 - 407.00 | 0.6829 times | Thu 04 December 2025 | 408.40 (1.49%) | 401.00 | 401.00 - 409.40 | 0.7774 times | Wed 03 December 2025 | 402.40 (-3.12%) | 412.95 | 400.50 - 415.80 | 0.978 times | Tue 02 December 2025 | 415.35 (0%) | 414.30 | 408.35 - 416.50 | 1.1831 times | Mon 01 December 2025 | 415.35 (1.73%) | 414.90 | 407.70 - 418.00 | 2.7385 times | Fri 28 November 2025 | 408.30 (0.78%) | 406.00 | 402.70 - 412.50 | 0.958 times | Thu 27 November 2025 | 405.15 (0.01%) | 405.10 | 404.50 - 409.80 | 0.6933 times | Wed 26 November 2025 | 405.10 (0%) | 406.15 | 403.65 - 407.75 | 0.5124 times | Tue 25 November 2025 | 405.10 (0.76%) | 401.95 | 400.00 - 406.65 | 0.6844 times | Mon 24 November 2025 | 402.05 (-1.86%) | 404.90 | 400.10 - 409.05 | 0.792 times | Fri 21 November 2025 | 409.65 (0.32%) | 408.40 | 401.50 - 410.70 | 0.8604 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 383.3 and 407.5
| Weekly Target 1 | 378.73 |
| Weekly Target 2 | 387.87 |
| Weekly Target 3 | 402.93333333333 |
| Weekly Target 4 | 412.07 |
| Weekly Target 5 | 427.13 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 397.00 (-2.77%) | 414.90 | 393.80 - 418.00 | 1.0053 times | Fri 28 November 2025 | 408.30 (-0.33%) | 404.90 | 400.00 - 412.50 | 0.5754 times | Fri 21 November 2025 | 409.65 (-0.82%) | 413.05 | 401.50 - 421.00 | 0.8721 times | Fri 14 November 2025 | 413.05 (2.11%) | 405.30 | 396.35 - 417.50 | 0.837 times | Fri 07 November 2025 | 404.50 (-3.74%) | 421.20 | 398.40 - 421.20 | 1.2649 times | Fri 31 October 2025 | 420.20 (-1.26%) | 428.40 | 407.60 - 430.70 | 1.1117 times | Thu 23 October 2025 | 425.55 (1.5%) | 422.25 | 409.70 - 435.20 | 0.855 times | Fri 17 October 2025 | 419.25 (4.36%) | 402.95 | 391.20 - 422.90 | 1.3416 times | Fri 10 October 2025 | 401.75 (-0.56%) | 400.75 | 384.35 - 404.00 | 1.199 times | Fri 03 October 2025 | 404.00 (-2.77%) | 416.15 | 397.80 - 417.70 | 0.938 times | Fri 26 September 2025 | 415.50 (-12.12%) | 472.80 | 412.60 - 473.00 | 1.6024 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 383.3 and 407.5
| Monthly Target 1 | 378.73 |
| Monthly Target 2 | 387.87 |
| Monthly Target 3 | 402.93333333333 |
| Monthly Target 4 | 412.07 |
| Monthly Target 5 | 427.13 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 397.00 (-2.77%) | 414.90 | 393.80 - 418.00 | 0.1866 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.6587 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.9325 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.8737 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.8004 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.4522 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 2.0297 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.3569 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.9685 times | Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.741 times | Fri 28 February 2025 | 339.65 (-12.98%) | 385.70 | 329.80 - 411.00 | 0.5155 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 247.38 and 457.68
| Yearly Target 1 | 197.5 |
| Yearly Target 2 | 297.25 |
| Yearly Target 3 | 407.8 |
| Yearly Target 4 | 507.55 |
| Yearly Target 5 | 618.1 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 397.00 (-5.31%) | 419.25 | 308.05 - 518.35 | 0.3517 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.8144 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 0.9313 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.0529 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 1.9146 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.1822 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.5438 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2091 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daawat 532783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daawat 532783 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.15
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 6 points
Upper Bollinger band is at 419 and lower is at 399, while middle bands are at 404 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.63 and Daawat 532783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 407.7 |
| 12 day DMA | 406.85 |
| 20 day DMA | 408.45 |
| 35 day DMA | 412.12 |
| 50 day DMA | 410.52 |
| 100 day DMA | 437.74 |
| 150 day DMA | 434.07 |
| 200 day DMA | 416.35 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.63 | 408.45 | 408.47 |
| 12 day EMA | 407.01 | 408.83 | 408.91 |
| 20 day EMA | 408.66 | 409.89 | 410.05 |
| 35 day EMA | 411.5 | 412.35 | 412.58 |
| 50 day EMA | 414.44 | 415.15 | 415.43 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.7 | 409.96 | 409.31 |
| 12 day SMA | 406.85 | 408.46 | 408.41 |
| 20 day SMA | 408.45 | 408.83 | 408.83 |
| 35 day SMA | 412.12 | 412.42 | 412.19 |
| 50 day SMA | 410.52 | 411.7 | 412.99 |
| 100 day SMA | 437.74 | 438.73 | 439.58 |
| 150 day SMA | 434.07 | 433.78 | 433.42 |
| 200 day SMA | 416.35 | 416.29 | 416.1 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
