Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 398.03 and 409.98
| Intraday Target 1 | 395.63 |
| Intraday Target 2 | 400.42 |
| Intraday Target 3 | 407.58333333333 |
| Intraday Target 4 | 412.37 |
| Intraday Target 5 | 419.53 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 405.20 (-0.78%) | 414.75 | 402.80 - 414.75 | 0.7982 times | Wed 08 April 2026 | 408.40 (5.86%) | 409.95 | 395.40 - 415.20 | 3.0965 times | Tue 07 April 2026 | 385.80 (0.46%) | 385.90 | 380.05 - 387.20 | 0.4831 times | Mon 06 April 2026 | 384.05 (-0.63%) | 385.00 | 376.05 - 389.60 | 0.8703 times | Thu 02 April 2026 | 386.50 (0.69%) | 378.00 | 370.65 - 387.40 | 0.5318 times | Wed 01 April 2026 | 383.85 (5.69%) | 370.50 | 370.50 - 386.25 | 0.7212 times | Mon 30 March 2026 | 363.20 (-2.34%) | 357.20 | 357.20 - 371.40 | 0.9633 times | Fri 27 March 2026 | 371.90 (-3.13%) | 380.05 | 370.55 - 380.95 | 0.6841 times | Wed 25 March 2026 | 383.90 (1.48%) | 384.65 | 379.50 - 390.50 | 0.6887 times | Tue 24 March 2026 | 378.30 (3.96%) | 374.90 | 366.85 - 384.00 | 1.1628 times | Mon 23 March 2026 | 363.90 (-3.98%) | 373.05 | 362.10 - 374.40 | 1.7207 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 390.63 and 429.78
| Weekly Target 1 | 359.67 |
| Weekly Target 2 | 382.43 |
| Weekly Target 3 | 398.81666666667 |
| Weekly Target 4 | 421.58 |
| Weekly Target 5 | 437.97 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 405.20 (4.84%) | 385.00 | 376.05 - 415.20 | 0.1351 times | Thu 02 April 2026 | 386.50 (3.93%) | 357.20 | 357.20 - 387.40 | 0.0571 times | Fri 27 March 2026 | 371.90 (-1.87%) | 373.05 | 362.10 - 390.50 | 0.1096 times | Fri 20 March 2026 | 379.00 (-1.22%) | 393.05 | 375.05 - 400.15 | 0.1177 times | Fri 13 March 2026 | 383.70 (-2.37%) | 392.55 | 369.60 - 404.70 | 1.143 times | Fri 06 March 2026 | 393.00 (-2.31%) | 361.45 | 361.45 - 470.95 | 7.6424 times | Fri 27 February 2026 | 402.30 (-2.5%) | 421.00 | 398.35 - 442.65 | 0.1757 times | Fri 20 February 2026 | 412.60 (-5.16%) | 426.70 | 409.50 - 436.95 | 0.0764 times | Fri 13 February 2026 | 435.05 (8.6%) | 407.75 | 403.15 - 442.00 | 0.2554 times | Fri 06 February 2026 | 400.60 (7.75%) | 374.80 | 350.10 - 420.15 | 0.2875 times | Fri 30 January 2026 | 371.80 (7.52%) | 345.55 | 337.60 - 376.10 | 0.065 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 387.85 and 432.55
| Monthly Target 1 | 352.27 |
| Monthly Target 2 | 378.73 |
| Monthly Target 3 | 396.96666666667 |
| Monthly Target 4 | 423.43 |
| Monthly Target 5 | 441.67 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 405.20 (11.56%) | 370.50 | 370.50 - 415.20 | 0.1183 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.3876 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.562 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2941 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4212 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3095 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4382 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4106 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.3761 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 0.6824 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 0.9538 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 368.73 and 507.43
| Yearly Target 1 | 264.1 |
| Yearly Target 2 | 334.65 |
| Yearly Target 3 | 402.8 |
| Yearly Target 4 | 473.35 |
| Yearly Target 5 | 541.5 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 405.20 (3.99%) | 387.05 | 332.25 - 470.95 | 0.5104 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.3953 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.8619 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 0.9856 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.1726 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 2.0262 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.2511 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.5755 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2213 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daawat 532783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daawat 532783 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Daawat 532783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.05
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 11 points
Upper Bollinger band is at 406 and lower is at 363, while middle bands are at 374 and 395
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Daawat (532783) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.96 and Daawat 532783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 393.99 |
| 12 day DMA | 382.83 |
| 20 day DMA | 383.89 |
| 35 day DMA | 393.66 |
| 50 day DMA | 393.65 |
| 100 day DMA | 391.69 |
| 150 day DMA | 402.76 |
| 200 day DMA | 419.65 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.91 | 391.27 | 382.71 |
| 12 day EMA | 388.94 | 385.99 | 381.92 |
| 20 day EMA | 387.79 | 385.96 | 383.6 |
| 35 day EMA | 387.39 | 386.34 | 385.04 |
| 50 day EMA | 389.79 | 389.16 | 388.37 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.99 | 389.72 | 380.68 |
| 12 day SMA | 382.83 | 381 | 379.85 |
| 20 day SMA | 383.89 | 382.61 | 381.84 |
| 35 day SMA | 393.66 | 394.51 | 395.09 |
| 50 day SMA | 393.65 | 392.47 | 391.29 |
| 100 day SMA | 391.69 | 391.8 | 391.79 |
| 150 day SMA | 402.76 | 402.9 | 403.09 |
| 200 day SMA | 419.65 | 419.88 | 420.13 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
