Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 374.45 and 383.95
| Intraday Target 1 | 372.63 |
| Intraday Target 2 | 376.27 |
| Intraday Target 3 | 382.13333333333 |
| Intraday Target 4 | 385.77 |
| Intraday Target 5 | 391.63 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 379.90 (-1.41%) | 384.65 | 378.50 - 388.00 | 0.7976 times | Mon 20 July 2026 | 385.35 (0.6%) | 383.10 | 381.05 - 386.55 | 0.5746 times | Fri 17 July 2026 | 383.05 (0.12%) | 381.70 | 378.55 - 384.90 | 0.5017 times | Thu 16 July 2026 | 382.60 (-1.11%) | 383.90 | 378.00 - 392.30 | 1.6699 times | Wed 15 July 2026 | 386.90 (1.87%) | 380.10 | 377.05 - 388.00 | 0.9285 times | Tue 14 July 2026 | 379.80 (-1.26%) | 383.00 | 376.50 - 384.00 | 2.2933 times | Mon 13 July 2026 | 384.65 (-1.16%) | 387.90 | 382.85 - 388.30 | 0.8002 times | Fri 10 July 2026 | 389.15 (0.24%) | 389.05 | 387.15 - 393.15 | 0.6176 times | Thu 09 July 2026 | 388.20 (2.13%) | 376.60 | 376.60 - 390.55 | 0.6092 times | Wed 08 July 2026 | 380.10 (-0.26%) | 378.50 | 375.80 - 391.65 | 1.2072 times | Tue 07 July 2026 | 381.10 (0.5%) | 377.80 | 372.75 - 383.00 | 0.9264 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 374.45 and 383.95
| Weekly Target 1 | 372.63 |
| Weekly Target 2 | 376.27 |
| Weekly Target 3 | 382.13333333333 |
| Weekly Target 4 | 385.77 |
| Weekly Target 5 | 391.63 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 379.90 (-0.82%) | 383.10 | 378.50 - 388.00 | 0.3209 times | Fri 17 July 2026 | 383.05 (-1.57%) | 387.90 | 376.50 - 392.30 | 1.4482 times | Fri 10 July 2026 | 389.15 (2.62%) | 377.80 | 372.75 - 393.15 | 0.7858 times | Fri 03 July 2026 | 379.20 (-1.84%) | 385.25 | 366.15 - 385.55 | 2.1118 times | Thu 25 June 2026 | 386.30 (0.93%) | 383.00 | 373.05 - 391.75 | 0.9348 times | Fri 19 June 2026 | 382.75 (0.49%) | 391.20 | 377.75 - 396.00 | 1.8662 times | Fri 12 June 2026 | 380.90 (-0.97%) | 379.00 | 364.00 - 383.00 | 0.5031 times | Fri 05 June 2026 | 384.65 (-2.06%) | 392.55 | 377.15 - 397.85 | 0.9595 times | Fri 29 May 2026 | 392.75 (-0.93%) | 397.10 | 389.00 - 416.05 | 0.5792 times | Fri 22 May 2026 | 396.45 (-3.17%) | 404.15 | 392.80 - 412.95 | 0.4905 times | Fri 15 May 2026 | 409.45 (-4.92%) | 426.05 | 395.40 - 426.15 | 0.9887 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 373.55 and 399.5
| Monthly Target 1 | 354.13 |
| Monthly Target 2 | 367.02 |
| Monthly Target 3 | 380.08333333333 |
| Monthly Target 4 | 392.97 |
| Monthly Target 5 | 406.03 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 379.90 (3.37%) | 367.20 | 367.20 - 393.15 | 0.3201 times | Tue 30 June 2026 | 367.50 (-6.43%) | 392.55 | 364.00 - 397.85 | 0.3587 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.2025 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3774 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.6371 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5839 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.3056 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4377 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3216 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4553 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4266 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 286.73 and 425.43
| Yearly Target 1 | 255.67 |
| Yearly Target 2 | 317.78 |
| Yearly Target 3 | 394.36666666667 |
| Yearly Target 4 | 456.48 |
| Yearly Target 5 | 533.07 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 379.90 (-2.5%) | 387.05 | 332.25 - 470.95 | 0.5813 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.392 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.8547 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 0.9774 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.1544 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 2.0093 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.2407 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.5707 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2195 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daawat 532783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 6 points
Upper Bollinger band is at 393 and lower is at 372, while middle bands are at 377 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.93 and Daawat 532783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 383.56 |
| 12 day DMA | 383.33 |
| 20 day DMA | 381.8 |
| 35 day DMA | 381.29 |
| 50 day DMA | 389.22 |
| 100 day DMA | 395.6 |
| 150 day DMA | 392.59 |
| 200 day DMA | 396.89 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.71 | 384.12 | 383.51 |
| 12 day EMA | 382.77 | 383.29 | 382.91 |
| 20 day EMA | 383.2 | 383.55 | 383.36 |
| 35 day EMA | 387.6 | 388.05 | 388.21 |
| 50 day EMA | 391.94 | 392.43 | 392.72 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.56 | 383.54 | 383.4 |
| 12 day SMA | 383.33 | 383.31 | 382.44 |
| 20 day SMA | 381.8 | 381.94 | 381.97 |
| 35 day SMA | 381.29 | 381.65 | 382.21 |
| 50 day SMA | 389.22 | 390.26 | 391.13 |
| 100 day SMA | 395.6 | 396.01 | 396.41 |
| 150 day SMA | 392.59 | 392.68 | 392.75 |
| 200 day SMA | 396.89 | 397.14 | 397.49 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
