Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 367.85 and 380.3
| Intraday Target 1 | 365.45 |
| Intraday Target 2 | 370.25 |
| Intraday Target 3 | 377.9 |
| Intraday Target 4 | 382.7 |
| Intraday Target 5 | 390.35 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 375.05 (-2.91%) | 385.25 | 373.10 - 385.55 | 0.7783 times | Thu 25 June 2026 | 386.30 (-0.18%) | 387.60 | 383.20 - 391.75 | 0.6414 times | Wed 24 June 2026 | 387.00 (2.07%) | 376.45 | 373.05 - 391.50 | 1.3614 times | Tue 23 June 2026 | 379.15 (-1.88%) | 384.50 | 376.00 - 388.35 | 0.5726 times | Mon 22 June 2026 | 386.40 (0.95%) | 383.00 | 382.30 - 387.75 | 0.5024 times | Fri 19 June 2026 | 382.75 (-0.84%) | 386.95 | 380.75 - 388.55 | 0.5388 times | Thu 18 June 2026 | 386.00 (1.02%) | 383.90 | 383.00 - 391.00 | 1.8579 times | Wed 17 June 2026 | 382.10 (0.1%) | 383.05 | 378.30 - 384.00 | 0.7279 times | Tue 16 June 2026 | 381.70 (0.14%) | 383.10 | 377.75 - 393.70 | 1.1093 times | Mon 15 June 2026 | 381.15 (0.07%) | 391.20 | 379.00 - 396.00 | 1.9101 times | Fri 12 June 2026 | 380.90 (1.83%) | 379.25 | 371.20 - 382.65 | 0.2821 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 367.85 and 380.3
| Weekly Target 1 | 365.45 |
| Weekly Target 2 | 370.25 |
| Weekly Target 3 | 377.9 |
| Weekly Target 4 | 382.7 |
| Weekly Target 5 | 390.35 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 375.05 (-2.91%) | 385.25 | 373.10 - 385.55 | 0.2945 times | Thu 25 June 2026 | 386.30 (0.93%) | 383.00 | 373.05 - 391.75 | 1.1648 times | Fri 19 June 2026 | 382.75 (0.49%) | 391.20 | 377.75 - 396.00 | 2.3253 times | Fri 12 June 2026 | 380.90 (-0.97%) | 379.00 | 364.00 - 383.00 | 0.6268 times | Fri 05 June 2026 | 384.65 (-2.06%) | 392.55 | 377.15 - 397.85 | 1.1955 times | Fri 29 May 2026 | 392.75 (-0.93%) | 397.10 | 389.00 - 416.05 | 0.7217 times | Fri 22 May 2026 | 396.45 (-3.17%) | 404.15 | 392.80 - 412.95 | 0.6111 times | Fri 15 May 2026 | 409.45 (-4.92%) | 426.05 | 395.40 - 426.15 | 1.2318 times | Fri 08 May 2026 | 430.65 (-0.09%) | 432.10 | 421.95 - 439.90 | 0.7554 times | Thu 30 April 2026 | 431.05 (2.67%) | 424.00 | 419.05 - 437.85 | 1.0731 times | Fri 24 April 2026 | 419.85 (-0.53%) | 417.00 | 411.85 - 427.70 | 1.0179 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 352.6 and 386.45
| Monthly Target 1 | 345.12 |
| Monthly Target 2 | 360.08 |
| Monthly Target 3 | 378.96666666667 |
| Monthly Target 4 | 393.93 |
| Monthly Target 5 | 412.82 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 375.05 (-4.51%) | 392.55 | 364.00 - 397.85 | 0.339 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.2007 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3741 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.578 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5787 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.3029 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4338 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3188 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4512 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4228 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.3873 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 284.3 and 423
| Yearly Target 1 | 254.05 |
| Yearly Target 2 | 314.55 |
| Yearly Target 3 | 392.75 |
| Yearly Target 4 | 453.25 |
| Yearly Target 5 | 531.45 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 375.05 (-3.75%) | 387.05 | 332.25 - 470.95 | 0.5604 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.393 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.8568 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 0.9798 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.1598 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 2.0143 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.2437 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.5721 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.22 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daawat 532783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Daawat 532783 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.68
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 6 points
Upper Bollinger band is at 393 and lower is at 371, while middle bands are at 376 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.07 and Daawat 532783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 382.78 |
| 12 day DMA | 381.88 |
| 20 day DMA | 381.15 |
| 35 day DMA | 392.54 |
| 50 day DMA | 402.07 |
| 100 day DMA | 399.41 |
| 150 day DMA | 395.1 |
| 200 day DMA | 402.28 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.44 | 384.64 | 383.81 |
| 12 day EMA | 382.58 | 383.95 | 383.52 |
| 20 day EMA | 385.17 | 386.24 | 386.23 |
| 35 day EMA | 392.01 | 393.01 | 393.41 |
| 50 day EMA | 400.65 | 401.69 | 402.32 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.78 | 384.32 | 384.26 |
| 12 day SMA | 381.88 | 381.3 | 380.46 |
| 20 day SMA | 381.15 | 382.04 | 382.96 |
| 35 day SMA | 392.54 | 394.17 | 395.38 |
| 50 day SMA | 402.07 | 402.81 | 403.21 |
| 100 day SMA | 399.41 | 399.26 | 398.98 |
| 150 day SMA | 395.1 | 395.36 | 395.53 |
| 200 day SMA | 402.28 | 402.59 | 402.82 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
