Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 424.58 and 438.58
| Intraday Target 1 | 415 |
| Intraday Target 2 | 420.15 |
| Intraday Target 3 | 429 |
| Intraday Target 4 | 434.15 |
| Intraday Target 5 | 443 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 425.30 (0.14%) | 424.00 | 423.85 - 437.85 | 0.7038 times | Tue 28 April 2026 | 424.70 (-1%) | 429.00 | 423.00 - 430.70 | 1.0175 times | Mon 27 April 2026 | 429.00 (2.18%) | 424.00 | 419.05 - 431.90 | 1.0206 times | Fri 24 April 2026 | 419.85 (0.49%) | 417.80 | 411.85 - 421.70 | 0.4901 times | Thu 23 April 2026 | 417.80 (-1.25%) | 423.00 | 417.00 - 425.00 | 0.3245 times | Wed 22 April 2026 | 423.10 (0.69%) | 421.90 | 419.70 - 427.70 | 0.6338 times | Tue 21 April 2026 | 420.20 (1.07%) | 415.10 | 415.10 - 425.00 | 1.2366 times | Mon 20 April 2026 | 415.75 (-1.5%) | 417.00 | 413.50 - 422.90 | 1.3141 times | Fri 17 April 2026 | 422.10 (0.69%) | 418.55 | 418.55 - 423.50 | 1.4666 times | Thu 16 April 2026 | 419.20 (1.74%) | 413.60 | 410.90 - 420.20 | 1.7925 times | Wed 15 April 2026 | 412.05 (1.4%) | 417.10 | 410.40 - 420.80 | 1.9702 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 422.18 and 440.98
| Weekly Target 1 | 408.6 |
| Weekly Target 2 | 416.95 |
| Weekly Target 3 | 427.4 |
| Weekly Target 4 | 435.75 |
| Weekly Target 5 | 446.2 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 425.30 (1.3%) | 424.00 | 419.05 - 437.85 | 0.0598 times | Fri 24 April 2026 | 419.85 (-0.53%) | 417.00 | 411.85 - 427.70 | 0.0872 times | Fri 17 April 2026 | 422.10 (2.9%) | 401.00 | 395.45 - 423.50 | 0.1367 times | Fri 10 April 2026 | 410.20 (6.13%) | 385.00 | 376.05 - 415.20 | 0.1809 times | Thu 02 April 2026 | 386.50 (3.93%) | 357.20 | 357.20 - 387.40 | 0.0589 times | Fri 27 March 2026 | 371.90 (-1.87%) | 373.05 | 362.10 - 390.50 | 0.113 times | Fri 20 March 2026 | 379.00 (-1.22%) | 393.05 | 375.05 - 400.15 | 0.1214 times | Fri 13 March 2026 | 383.70 (-2.37%) | 392.55 | 369.60 - 404.70 | 1.1788 times | Fri 06 March 2026 | 393.00 (-2.31%) | 361.45 | 361.45 - 470.95 | 7.882 times | Fri 27 February 2026 | 402.30 (-2.5%) | 421.00 | 398.35 - 442.65 | 0.1812 times | Fri 20 February 2026 | 412.60 (-5.16%) | 426.70 | 409.50 - 436.95 | 0.0788 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 397.9 and 465.25
| Monthly Target 1 | 343.87 |
| Monthly Target 2 | 384.58 |
| Monthly Target 3 | 411.21666666667 |
| Monthly Target 4 | 451.93 |
| Monthly Target 5 | 478.57 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 425.30 (17.1%) | 370.50 | 370.50 - 437.85 | 0.3338 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.2483 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5497 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2877 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.412 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3028 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4286 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4016 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.3679 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 0.6675 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 0.933 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 378.78 and 517.48
| Yearly Target 1 | 270.8 |
| Yearly Target 2 | 348.05 |
| Yearly Target 3 | 409.5 |
| Yearly Target 4 | 486.75 |
| Yearly Target 5 | 548.2 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 425.30 (9.15%) | 387.05 | 332.25 - 470.95 | 0.525 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.3946 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.8604 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 0.984 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.1688 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 2.0228 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.249 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.5745 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2209 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daawat 532783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 18 points
Upper Bollinger band is at 444 and lower is at 374, while middle bands are at 391 and 426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.52 and Daawat 532783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 423.33 |
| 12 day DMA | 419.62 |
| 20 day DMA | 408.13 |
| 35 day DMA | 397.03 |
| 50 day DMA | 401.75 |
| 100 day DMA | 392.96 |
| 150 day DMA | 400.36 |
| 200 day DMA | 417.02 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.81 | 423.07 | 422.26 |
| 12 day EMA | 418 | 416.67 | 415.21 |
| 20 day EMA | 412.13 | 410.74 | 409.27 |
| 35 day EMA | 408.64 | 407.66 | 406.66 |
| 50 day EMA | 404.66 | 403.82 | 402.97 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.33 | 422.89 | 421.99 |
| 12 day SMA | 419.62 | 418.36 | 416.73 |
| 20 day SMA | 408.13 | 405.46 | 403.42 |
| 35 day SMA | 397.03 | 397.22 | 395.6 |
| 50 day SMA | 401.75 | 401.69 | 401.46 |
| 100 day SMA | 392.96 | 392.86 | 392.7 |
| 150 day SMA | 400.36 | 400.58 | 400.81 |
| 200 day SMA | 417.02 | 417.33 | 417.7 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
