Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 350.55 and 359.65
| Intraday Target 1 | 348.9 |
| Intraday Target 2 | 352.2 |
| Intraday Target 3 | 358 |
| Intraday Target 4 | 361.3 |
| Intraday Target 5 | 367.1 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 355.50 (-2.5%) | 363.80 | 354.70 - 363.80 | 0.729 times | Fri 16 January 2026 | 364.60 (-1.71%) | 368.80 | 362.80 - 369.80 | 0.6657 times | Wed 14 January 2026 | 370.95 (-1.32%) | 375.65 | 364.90 - 375.65 | 0.9284 times | Tue 13 January 2026 | 375.90 (3.37%) | 359.00 | 352.30 - 384.50 | 2.462 times | Mon 12 January 2026 | 363.65 (-0.71%) | 369.40 | 357.35 - 369.40 | 1.6409 times | Fri 09 January 2026 | 366.25 (-0.15%) | 364.05 | 362.25 - 370.50 | 1.1917 times | Thu 08 January 2026 | 366.80 (-3.75%) | 381.00 | 365.60 - 385.20 | 0.5293 times | Wed 07 January 2026 | 381.10 (0.62%) | 378.25 | 374.60 - 381.75 | 0.3504 times | Tue 06 January 2026 | 378.75 (-0.46%) | 380.60 | 374.00 - 380.90 | 0.5011 times | Mon 05 January 2026 | 380.50 (-2.5%) | 385.05 | 373.70 - 388.95 | 1.0014 times | Fri 02 January 2026 | 390.25 (1.09%) | 386.40 | 383.80 - 391.10 | 0.3687 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 350.55 and 359.65
| Weekly Target 1 | 348.9 |
| Weekly Target 2 | 352.2 |
| Weekly Target 3 | 358 |
| Weekly Target 4 | 361.3 |
| Weekly Target 5 | 367.1 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 355.50 (-2.5%) | 363.80 | 354.70 - 363.80 | 0.1611 times | Fri 16 January 2026 | 364.60 (-0.45%) | 369.40 | 352.30 - 384.50 | 1.2591 times | Fri 09 January 2026 | 366.25 (-6.15%) | 385.05 | 362.25 - 388.95 | 0.7899 times | Fri 02 January 2026 | 390.25 (-2.84%) | 401.55 | 377.55 - 403.00 | 0.8439 times | Fri 26 December 2025 | 401.65 (0.07%) | 400.95 | 399.00 - 409.05 | 0.6016 times | Fri 19 December 2025 | 401.35 (4.87%) | 380.05 | 379.00 - 404.35 | 0.9603 times | Fri 12 December 2025 | 382.70 (-3.6%) | 393.70 | 362.20 - 398.65 | 2.419 times | Fri 05 December 2025 | 397.00 (-2.77%) | 414.90 | 393.80 - 418.00 | 1.2153 times | Fri 28 November 2025 | 408.30 (-0.33%) | 404.90 | 400.00 - 412.50 | 0.6956 times | Fri 21 November 2025 | 409.65 (-0.82%) | 413.05 | 401.50 - 421.00 | 1.0542 times | Fri 14 November 2025 | 413.05 (2.11%) | 405.30 | 396.35 - 417.50 | 1.0118 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 334.5 and 373.3
| Monthly Target 1 | 327.5 |
| Monthly Target 2 | 341.5 |
| Monthly Target 3 | 366.3 |
| Monthly Target 4 | 380.3 |
| Monthly Target 5 | 405.1 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 355.50 (-8.76%) | 387.05 | 352.30 - 391.10 | 0.3581 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.8669 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.6371 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.9019 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.8451 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.7741 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.4046 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 1.9631 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.3124 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.9367 times | Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.7167 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 334.5 and 373.3
| Yearly Target 1 | 327.5 |
| Yearly Target 2 | 341.5 |
| Yearly Target 3 | 366.3 |
| Yearly Target 4 | 380.3 |
| Yearly Target 5 | 405.1 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 355.50 (-8.76%) | 387.05 | 352.30 - 391.10 | 0.0128 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.4185 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.9124 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 1.0434 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.2999 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 2.145 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.3244 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.6093 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2343 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daawat 532783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daawat 532783 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 15 points
Upper Bollinger band is at 414 and lower is at 354, while middle bands are at 369 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.34 and Daawat 532783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 366.12 |
| 12 day DMA | 373.36 |
| 20 day DMA | 383.05 |
| 35 day DMA | 389.21 |
| 50 day DMA | 394.98 |
| 100 day DMA | 410.87 |
| 150 day DMA | 431.45 |
| 200 day DMA | 419.35 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.79 | 369.43 | 371.84 |
| 12 day EMA | 372.4 | 375.47 | 377.44 |
| 20 day EMA | 378.52 | 380.94 | 382.66 |
| 35 day EMA | 386.74 | 388.58 | 389.99 |
| 50 day EMA | 393.55 | 395.1 | 396.34 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.12 | 368.27 | 368.71 |
| 12 day SMA | 373.36 | 376.2 | 377.69 |
| 20 day SMA | 383.05 | 385.02 | 386.61 |
| 35 day SMA | 389.21 | 390.63 | 391.78 |
| 50 day SMA | 394.98 | 396.04 | 396.82 |
| 100 day SMA | 410.87 | 411.8 | 412.7 |
| 150 day SMA | 431.45 | 432.21 | 432.93 |
| 200 day SMA | 419.35 | 419.43 | 419.4 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
