Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 415.85 and 425.7
| Intraday Target 1 | 407.95 |
| Intraday Target 2 | 413.9 |
| Intraday Target 3 | 417.8 |
| Intraday Target 4 | 423.75 |
| Intraday Target 5 | 427.65 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.85 (0.49%) | 417.80 | 411.85 - 421.70 | 0.4026 times | Thu 23 April 2026 | 417.80 (-1.25%) | 423.00 | 417.00 - 425.00 | 0.2665 times | Wed 22 April 2026 | 423.10 (0.69%) | 421.90 | 419.70 - 427.70 | 0.5206 times | Tue 21 April 2026 | 420.20 (1.07%) | 415.10 | 415.10 - 425.00 | 1.0157 times | Mon 20 April 2026 | 415.75 (-1.5%) | 417.00 | 413.50 - 422.90 | 1.0794 times | Fri 17 April 2026 | 422.10 (0.69%) | 418.55 | 418.55 - 423.50 | 1.2047 times | Thu 16 April 2026 | 419.20 (1.74%) | 413.60 | 410.90 - 420.20 | 1.4724 times | Wed 15 April 2026 | 412.05 (1.4%) | 417.10 | 410.40 - 420.80 | 1.6183 times | Mon 13 April 2026 | 406.35 (-0.94%) | 401.00 | 395.45 - 411.95 | 0.8549 times | Fri 10 April 2026 | 410.20 (1.23%) | 406.05 | 406.00 - 413.90 | 1.5649 times | Thu 09 April 2026 | 405.20 (-0.78%) | 414.75 | 402.80 - 414.75 | 0.7985 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 415.85 and 431.7
| Weekly Target 1 | 403.95 |
| Weekly Target 2 | 411.9 |
| Weekly Target 3 | 419.8 |
| Weekly Target 4 | 427.75 |
| Weekly Target 5 | 435.65 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.85 (-0.53%) | 417.00 | 411.85 - 427.70 | 0.087 times | Fri 17 April 2026 | 422.10 (2.9%) | 401.00 | 395.45 - 423.50 | 0.1365 times | Fri 10 April 2026 | 410.20 (6.13%) | 385.00 | 376.05 - 415.20 | 0.1806 times | Thu 02 April 2026 | 386.50 (3.93%) | 357.20 | 357.20 - 387.40 | 0.0587 times | Fri 27 March 2026 | 371.90 (-1.87%) | 373.05 | 362.10 - 390.50 | 0.1128 times | Fri 20 March 2026 | 379.00 (-1.22%) | 393.05 | 375.05 - 400.15 | 0.1212 times | Fri 13 March 2026 | 383.70 (-2.37%) | 392.55 | 369.60 - 404.70 | 1.1766 times | Fri 06 March 2026 | 393.00 (-2.31%) | 361.45 | 361.45 - 470.95 | 7.867 times | Fri 27 February 2026 | 402.30 (-2.5%) | 421.00 | 398.35 - 442.65 | 0.1809 times | Fri 20 February 2026 | 412.60 (-5.16%) | 426.70 | 409.50 - 436.95 | 0.0787 times | Fri 13 February 2026 | 435.05 (8.6%) | 407.75 | 403.15 - 442.00 | 0.2629 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 395.18 and 452.38
| Monthly Target 1 | 348.82 |
| Monthly Target 2 | 384.33 |
| Monthly Target 3 | 406.01666666667 |
| Monthly Target 4 | 441.53 |
| Monthly Target 5 | 463.22 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.85 (15.6%) | 370.50 | 370.50 - 427.70 | 0.2949 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.2734 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5519 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2889 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4137 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.304 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4304 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4032 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.3694 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 0.6702 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 0.9367 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 376.05 and 514.75
| Yearly Target 1 | 268.98 |
| Yearly Target 2 | 344.42 |
| Yearly Target 3 | 407.68333333333 |
| Yearly Target 4 | 483.12 |
| Yearly Target 5 | 546.38 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.85 (7.75%) | 387.05 | 332.25 - 470.95 | 0.5223 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.3948 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.8607 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 0.9843 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.1695 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 2.0234 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.2494 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.5747 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.221 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daawat 532783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 19 points
Upper Bollinger band is at 439 and lower is at 364, while middle bands are at 383 and 420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.81 and Daawat 532783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 419.34 |
| 12 day DMA | 415.02 |
| 20 day DMA | 400.89 |
| 35 day DMA | 394.22 |
| 50 day DMA | 401.33 |
| 100 day DMA | 392.46 |
| 150 day DMA | 401.04 |
| 200 day DMA | 418.04 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.89 | 418.41 | 418.72 |
| 12 day EMA | 412.7 | 411.4 | 410.24 |
| 20 day EMA | 407.03 | 405.68 | 404.4 |
| 35 day EMA | 404.49 | 403.59 | 402.75 |
| 50 day EMA | 402.63 | 401.93 | 401.28 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.34 | 419.79 | 420.07 |
| 12 day SMA | 415.02 | 412.18 | 409.37 |
| 20 day SMA | 400.89 | 398.09 | 396.15 |
| 35 day SMA | 394.22 | 393.72 | 393.44 |
| 50 day SMA | 401.33 | 400.94 | 400.5 |
| 100 day SMA | 392.46 | 392.31 | 392.18 |
| 150 day SMA | 401.04 | 401.33 | 401.57 |
| 200 day SMA | 418.04 | 418.32 | 418.66 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
