Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 446.88 and 456.23
| Intraday Target 1 | 444.57 |
| Intraday Target 2 | 449.18 |
| Intraday Target 3 | 453.91666666667 |
| Intraday Target 4 | 458.53 |
| Intraday Target 5 | 463.27 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 453.80 (-0.56%) | 454.30 | 449.30 - 458.65 | 1.1845 times | Tue 08 September 2026 | 456.35 (1.66%) | 450.00 | 447.40 - 466.70 | 1.5145 times | Mon 07 September 2026 | 448.90 (1.13%) | 443.80 | 439.70 - 454.40 | 0.7663 times | Fri 04 September 2026 | 443.90 (0.28%) | 441.80 | 439.10 - 447.35 | 1.0629 times | Thu 03 September 2026 | 442.65 (0.1%) | 446.35 | 435.55 - 446.35 | 0.7726 times | Wed 02 September 2026 | 442.20 (1.26%) | 435.00 | 429.95 - 443.30 | 0.8382 times | Tue 01 September 2026 | 436.70 (-2.19%) | 450.35 | 432.95 - 450.35 | 0.7264 times | Mon 31 August 2026 | 446.50 (1.71%) | 440.15 | 432.35 - 452.95 | 1.2888 times | Fri 28 August 2026 | 439.00 (0.17%) | 437.30 | 436.25 - 444.40 | 0.8485 times | Thu 27 August 2026 | 438.25 (-2.86%) | 450.85 | 437.00 - 450.85 | 0.9974 times | Wed 26 August 2026 | 451.15 (0.91%) | 447.05 | 443.85 - 456.40 | 2.3524 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 446.75 and 473.75
| Weekly Target 1 | 426.4 |
| Weekly Target 2 | 440.1 |
| Weekly Target 3 | 453.4 |
| Weekly Target 4 | 467.1 |
| Weekly Target 5 | 480.4 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 453.80 (2.23%) | 443.80 | 439.70 - 466.70 | 0.2675 times | Fri 04 September 2026 | 443.90 (1.12%) | 440.15 | 429.95 - 452.95 | 0.3619 times | Fri 28 August 2026 | 439.00 (2.75%) | 430.95 | 427.55 - 490.65 | 5.6109 times | Fri 21 August 2026 | 427.25 (1.82%) | 421.00 | 416.60 - 437.00 | 0.3604 times | Fri 14 August 2026 | 419.60 (-2.03%) | 432.45 | 412.15 - 434.45 | 0.3546 times | Fri 07 August 2026 | 428.30 (4.21%) | 413.00 | 409.00 - 431.50 | 0.5352 times | Fri 31 July 2026 | 411.00 (9.45%) | 379.55 | 367.75 - 416.60 | 1.3483 times | Fri 24 July 2026 | 375.50 (-1.97%) | 383.10 | 368.35 - 388.00 | 0.4162 times | Fri 17 July 2026 | 383.05 (-1.57%) | 387.90 | 376.50 - 392.30 | 0.483 times | Fri 10 July 2026 | 389.15 (2.62%) | 377.80 | 372.75 - 393.15 | 0.2621 times | Fri 03 July 2026 | 379.20 (-1.84%) | 385.25 | 366.15 - 385.55 | 0.7043 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 441.88 and 478.63
| Monthly Target 1 | 413.4 |
| Monthly Target 2 | 433.6 |
| Monthly Target 3 | 450.15 |
| Monthly Target 4 | 470.35 |
| Monthly Target 5 | 486.9 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 453.80 (1.63%) | 450.35 | 429.95 - 466.70 | 0.1068 times | Mon 31 August 2026 | 446.50 (8.64%) | 413.00 | 409.00 - 490.65 | 1.4028 times | Fri 31 July 2026 | 411.00 (11.84%) | 367.20 | 367.20 - 416.60 | 0.6171 times | Tue 30 June 2026 | 367.50 (-6.43%) | 392.55 | 364.00 - 397.85 | 0.3172 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.1791 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3338 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 5.8695 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5164 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2703 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.387 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.2844 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 393.03 and 551.43
| Yearly Target 1 | 267.17 |
| Yearly Target 2 | 360.48 |
| Yearly Target 3 | 425.56666666667 |
| Yearly Target 4 | 518.88 |
| Yearly Target 5 | 583.97 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 453.80 (16.46%) | 387.05 | 332.25 - 490.65 | 0.7084 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.3861 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.8418 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 0.9627 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.1219 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 1.979 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.2219 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.5621 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2161 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 444.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daawat 532783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Daawat 532783 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 13 points
Upper Bollinger band is at 464 and lower is at 414, while middle bands are at 427 and 452
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Daawat (532783) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.94 and Daawat 532783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 449.12 |
| 12 day DMA | 445.54 |
| 20 day DMA | 438.73 |
| 35 day DMA | 423.5 |
| 50 day DMA | 411.11 |
| 100 day DMA | 406.07 |
| 150 day DMA | 403.28 |
| 200 day DMA | 398.9 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.28 | 448.52 | 444.61 |
| 12 day EMA | 444.75 | 443.1 | 440.69 |
| 20 day EMA | 438.3 | 436.67 | 434.6 |
| 35 day EMA | 425.48 | 423.81 | 421.89 |
| 50 day EMA | 412.3 | 410.61 | 408.74 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.12 | 446.8 | 442.87 |
| 12 day SMA | 445.54 | 445.96 | 443.53 |
| 20 day SMA | 438.73 | 437.35 | 435.57 |
| 35 day SMA | 423.5 | 421.34 | 419.16 |
| 50 day SMA | 411.11 | 409.38 | 407.75 |
| 100 day SMA | 406.07 | 405.72 | 405.28 |
| 150 day SMA | 403.28 | 402.73 | 402.09 |
| 200 day SMA | 398.9 | 398.67 | 398.45 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
