Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daawat

Strong Daily Stock price targets for Daawat 532783 are 343.95 and 350.9

Daily Target 1342.4
Daily Target 2345.5
Daily Target 3349.35
Daily Target 4352.45
Daily Target 5356.3

Daily price and volume Daawat

Date Closing Open Range Volume
Fri 22 November 2024 348.60 (-0.81%) 353.20 346.25 - 353.20 0.6862 times
Thu 21 November 2024 351.45 (3.29%) 339.00 332.30 - 353.15 0.6665 times
Tue 19 November 2024 340.25 (-0.96%) 344.45 338.50 - 353.75 0.8691 times
Mon 18 November 2024 343.55 (-3.31%) 359.20 340.90 - 359.20 1.2269 times
Thu 14 November 2024 355.30 (-2.86%) 369.45 354.45 - 369.85 0.9199 times
Wed 13 November 2024 365.75 (2.14%) 361.80 353.15 - 371.10 1.1001 times
Tue 12 November 2024 358.10 (-3.53%) 372.85 356.35 - 378.15 1.4245 times
Mon 11 November 2024 371.20 (-2.99%) 380.45 370.00 - 381.95 1.0882 times
Fri 08 November 2024 382.65 (-1.99%) 387.50 378.05 - 392.00 0.7982 times
Thu 07 November 2024 390.40 (-1.51%) 396.35 386.25 - 406.60 1.2204 times
Wed 06 November 2024 396.40 (3.95%) 388.90 385.05 - 398.80 1.3843 times

 Daily chart Daawat

Weekly price and charts Daawat

Strong weekly Stock price targets for Daawat 532783 are 327 and 353.9

Weekly Target 1319.8
Weekly Target 2334.2
Weekly Target 3346.7
Weekly Target 4361.1
Weekly Target 5373.6

Weekly price and volumes for Daawat

Date Closing Open Range Volume
Fri 22 November 2024 348.60 (-1.89%) 359.20 332.30 - 359.20 0.7029 times
Thu 14 November 2024 355.30 (-7.15%) 380.45 353.15 - 381.95 0.9239 times
Fri 08 November 2024 382.65 (-4.1%) 398.55 376.85 - 406.60 1.0379 times
Fri 01 November 2024 399.00 (13.87%) 357.45 345.15 - 405.10 0.9562 times
Fri 25 October 2024 350.40 (-16.42%) 420.05 338.20 - 424.70 1.5616 times
Fri 18 October 2024 419.25 (4.3%) 395.00 388.40 - 427.70 0.7937 times
Fri 11 October 2024 401.95 (2.02%) 395.05 372.00 - 409.00 0.8968 times
Thu 03 October 2024 394.00 (-0.3%) 405.00 390.60 - 412.20 0.3744 times
Fri 27 September 2024 395.20 (-7.41%) 433.25 393.45 - 442.30 0.852 times
Fri 20 September 2024 426.85 (4.79%) 418.05 410.60 - 447.95 1.9006 times
Fri 13 September 2024 407.35 (1.53%) 401.95 384.40 - 414.55 1.1427 times

 weekly chart Daawat

Monthly price and charts Daawat

Strong monthly Stock price targets for Daawat 532783 are 303.3 and 377.6

Monthly Target 1288.2
Monthly Target 2318.4
Monthly Target 3362.5
Monthly Target 4392.7
Monthly Target 5436.8

Monthly price and volumes Daawat

Date Closing Open Range Volume
Fri 22 November 2024 348.60 (-9.98%) 392.05 332.30 - 406.60 0.3946 times
Thu 31 October 2024 387.25 (-2.91%) 404.00 338.20 - 427.70 0.6459 times
Mon 30 September 2024 398.85 (5.07%) 385.55 379.90 - 447.95 0.937 times
Fri 30 August 2024 379.60 (29.76%) 294.10 289.20 - 380.20 1.027 times
Wed 31 July 2024 292.55 (13.92%) 257.00 245.05 - 301.05 1.1734 times
Fri 28 June 2024 256.80 (25.02%) 212.55 186.75 - 271.65 0.707 times
Fri 31 May 2024 205.40 (-4.82%) 216.70 199.00 - 233.75 0.6869 times
Tue 30 April 2024 215.80 (14.6%) 191.35 188.85 - 221.00 0.9689 times
Thu 28 March 2024 188.30 (4.58%) 180.70 160.05 - 196.50 2.6248 times
Thu 29 February 2024 180.05 (-8.63%) 198.25 175.25 - 200.95 0.8346 times
Wed 31 January 2024 197.05 (-2.95%) 204.15 190.20 - 211.75 0.7193 times

 monthly chart Daawat

Indicator Analysis of Daawat

Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daawat 532783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daawat 532783 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 19 points

Upper Bollinger band is at 408 and lower is at 333, while middle bands are at 352 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Daawat (532783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Daawat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.58 and Daawat 532783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daawat 532783

DMA (daily moving average) of Daawat 532783

DMA period DMA value
5 day DMA 347.83
12 day DMA 365.42
20 day DMA 370
35 day DMA 384.92
50 day DMA 394.48
100 day DMA 355.13
150 day DMA 311.99
200 day DMA 280.8

EMA (exponential moving average) of Daawat 532783

EMA period EMA current EMA prev EMA prev2
5 day EMA350.95352.12352.45
12 day EMA361.45363.78366.02
20 day EMA370.08372.34374.54
35 day EMA380.41382.28384.1
50 day EMA390.43392.14393.8

SMA (simple moving average) of Daawat 532783

SMA period SMA current SMA prev SMA prev2
5 day SMA347.83351.26352.59
12 day SMA365.42369.64373.6
20 day SMA370372.83375.76
35 day SMA384.92386.35387.6
50 day SMA394.48395.28396.28
100 day SMA355.13354.2353.27
150 day SMA311.99311.01310.05
200 day SMA280.8280.04279.26

Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top