Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 343.95 and 350.9
Daily Target 1 | 342.4 |
Daily Target 2 | 345.5 |
Daily Target 3 | 349.35 |
Daily Target 4 | 352.45 |
Daily Target 5 | 356.3 |
Daily price and volume Daawat
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 348.60 (-0.81%) | 353.20 | 346.25 - 353.20 | 0.6862 times | Thu 21 November 2024 | 351.45 (3.29%) | 339.00 | 332.30 - 353.15 | 0.6665 times | Tue 19 November 2024 | 340.25 (-0.96%) | 344.45 | 338.50 - 353.75 | 0.8691 times | Mon 18 November 2024 | 343.55 (-3.31%) | 359.20 | 340.90 - 359.20 | 1.2269 times | Thu 14 November 2024 | 355.30 (-2.86%) | 369.45 | 354.45 - 369.85 | 0.9199 times | Wed 13 November 2024 | 365.75 (2.14%) | 361.80 | 353.15 - 371.10 | 1.1001 times | Tue 12 November 2024 | 358.10 (-3.53%) | 372.85 | 356.35 - 378.15 | 1.4245 times | Mon 11 November 2024 | 371.20 (-2.99%) | 380.45 | 370.00 - 381.95 | 1.0882 times | Fri 08 November 2024 | 382.65 (-1.99%) | 387.50 | 378.05 - 392.00 | 0.7982 times | Thu 07 November 2024 | 390.40 (-1.51%) | 396.35 | 386.25 - 406.60 | 1.2204 times | Wed 06 November 2024 | 396.40 (3.95%) | 388.90 | 385.05 - 398.80 | 1.3843 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 327 and 353.9
Weekly Target 1 | 319.8 |
Weekly Target 2 | 334.2 |
Weekly Target 3 | 346.7 |
Weekly Target 4 | 361.1 |
Weekly Target 5 | 373.6 |
Weekly price and volumes for Daawat
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 348.60 (-1.89%) | 359.20 | 332.30 - 359.20 | 0.7029 times | Thu 14 November 2024 | 355.30 (-7.15%) | 380.45 | 353.15 - 381.95 | 0.9239 times | Fri 08 November 2024 | 382.65 (-4.1%) | 398.55 | 376.85 - 406.60 | 1.0379 times | Fri 01 November 2024 | 399.00 (13.87%) | 357.45 | 345.15 - 405.10 | 0.9562 times | Fri 25 October 2024 | 350.40 (-16.42%) | 420.05 | 338.20 - 424.70 | 1.5616 times | Fri 18 October 2024 | 419.25 (4.3%) | 395.00 | 388.40 - 427.70 | 0.7937 times | Fri 11 October 2024 | 401.95 (2.02%) | 395.05 | 372.00 - 409.00 | 0.8968 times | Thu 03 October 2024 | 394.00 (-0.3%) | 405.00 | 390.60 - 412.20 | 0.3744 times | Fri 27 September 2024 | 395.20 (-7.41%) | 433.25 | 393.45 - 442.30 | 0.852 times | Fri 20 September 2024 | 426.85 (4.79%) | 418.05 | 410.60 - 447.95 | 1.9006 times | Fri 13 September 2024 | 407.35 (1.53%) | 401.95 | 384.40 - 414.55 | 1.1427 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 303.3 and 377.6
Monthly Target 1 | 288.2 |
Monthly Target 2 | 318.4 |
Monthly Target 3 | 362.5 |
Monthly Target 4 | 392.7 |
Monthly Target 5 | 436.8 |
Monthly price and volumes Daawat
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 348.60 (-9.98%) | 392.05 | 332.30 - 406.60 | 0.3946 times | Thu 31 October 2024 | 387.25 (-2.91%) | 404.00 | 338.20 - 427.70 | 0.6459 times | Mon 30 September 2024 | 398.85 (5.07%) | 385.55 | 379.90 - 447.95 | 0.937 times | Fri 30 August 2024 | 379.60 (29.76%) | 294.10 | 289.20 - 380.20 | 1.027 times | Wed 31 July 2024 | 292.55 (13.92%) | 257.00 | 245.05 - 301.05 | 1.1734 times | Fri 28 June 2024 | 256.80 (25.02%) | 212.55 | 186.75 - 271.65 | 0.707 times | Fri 31 May 2024 | 205.40 (-4.82%) | 216.70 | 199.00 - 233.75 | 0.6869 times | Tue 30 April 2024 | 215.80 (14.6%) | 191.35 | 188.85 - 221.00 | 0.9689 times | Thu 28 March 2024 | 188.30 (4.58%) | 180.70 | 160.05 - 196.50 | 2.6248 times | Thu 29 February 2024 | 180.05 (-8.63%) | 198.25 | 175.25 - 200.95 | 0.8346 times | Wed 31 January 2024 | 197.05 (-2.95%) | 204.15 | 190.20 - 211.75 | 0.7193 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daawat 532783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daawat 532783 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 19 points
Upper Bollinger band is at 408 and lower is at 333, while middle bands are at 352 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.58 and Daawat 532783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
DMA period | DMA value |
5 day DMA | 347.83 |
12 day DMA | 365.42 |
20 day DMA | 370 |
35 day DMA | 384.92 |
50 day DMA | 394.48 |
100 day DMA | 355.13 |
150 day DMA | 311.99 |
200 day DMA | 280.8 |
EMA (exponential moving average) of Daawat 532783
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 350.95 | 352.12 | 352.45 |
12 day EMA | 361.45 | 363.78 | 366.02 |
20 day EMA | 370.08 | 372.34 | 374.54 |
35 day EMA | 380.41 | 382.28 | 384.1 |
50 day EMA | 390.43 | 392.14 | 393.8 |
SMA (simple moving average) of Daawat 532783
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 347.83 | 351.26 | 352.59 |
12 day SMA | 365.42 | 369.64 | 373.6 |
20 day SMA | 370 | 372.83 | 375.76 |
35 day SMA | 384.92 | 386.35 | 387.6 |
50 day SMA | 394.48 | 395.28 | 396.28 |
100 day SMA | 355.13 | 354.2 | 353.27 |
150 day SMA | 311.99 | 311.01 | 310.05 |
200 day SMA | 280.8 | 280.04 | 279.26 |