Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 427.38 and 440.43
| Intraday Target 1 | 417.53 |
| Intraday Target 2 | 424.17 |
| Intraday Target 3 | 430.58333333333 |
| Intraday Target 4 | 437.22 |
| Intraday Target 5 | 443.63 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 430.80 (0.21%) | 430.00 | 423.95 - 437.00 | 1.7923 times | Wed 19 August 2026 | 429.90 (0.9%) | 434.50 | 422.00 - 434.50 | 0.7487 times | Tue 18 August 2026 | 426.05 (2.15%) | 417.05 | 416.75 - 429.00 | 1.2147 times | Mon 17 August 2026 | 417.10 (-0.6%) | 421.00 | 416.60 - 421.95 | 0.4082 times | Fri 14 August 2026 | 419.60 (0.26%) | 422.20 | 418.50 - 425.55 | 0.6198 times | Thu 13 August 2026 | 418.50 (-1.82%) | 432.50 | 417.05 - 432.50 | 0.6188 times | Wed 12 August 2026 | 426.25 (1.32%) | 412.15 | 412.15 - 431.50 | 1.5798 times | Tue 11 August 2026 | 420.70 (-0.28%) | 420.45 | 415.20 - 422.50 | 0.6118 times | Mon 10 August 2026 | 421.90 (-1.49%) | 432.45 | 415.00 - 434.45 | 1.3632 times | Fri 07 August 2026 | 428.30 (2.32%) | 418.15 | 416.15 - 431.50 | 1.0427 times | Thu 06 August 2026 | 418.60 (0.38%) | 421.50 | 413.45 - 421.85 | 0.6598 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 423.7 and 444.1
| Weekly Target 1 | 407.73 |
| Weekly Target 2 | 419.27 |
| Weekly Target 3 | 428.13333333333 |
| Weekly Target 4 | 439.67 |
| Weekly Target 5 | 448.53 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 430.80 (2.67%) | 421.00 | 416.60 - 437.00 | 0.5762 times | Fri 14 August 2026 | 419.60 (-2.03%) | 432.45 | 412.15 - 434.45 | 0.6633 times | Fri 07 August 2026 | 428.30 (4.21%) | 413.00 | 409.00 - 431.50 | 1.0012 times | Fri 31 July 2026 | 411.00 (9.45%) | 379.55 | 367.75 - 416.60 | 2.5221 times | Fri 24 July 2026 | 375.50 (-1.97%) | 383.10 | 368.35 - 388.00 | 0.7785 times | Fri 17 July 2026 | 383.05 (-1.57%) | 387.90 | 376.50 - 392.30 | 0.9035 times | Fri 10 July 2026 | 389.15 (2.62%) | 377.80 | 372.75 - 393.15 | 0.4902 times | Fri 03 July 2026 | 379.20 (-1.84%) | 385.25 | 366.15 - 385.55 | 1.3175 times | Thu 25 June 2026 | 386.30 (0.93%) | 383.00 | 373.05 - 391.75 | 0.5832 times | Fri 19 June 2026 | 382.75 (0.49%) | 391.20 | 377.75 - 396.00 | 1.1643 times | Fri 12 June 2026 | 380.90 (-0.97%) | 379.00 | 364.00 - 383.00 | 0.3139 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 419.9 and 447.9
| Monthly Target 1 | 397.6 |
| Monthly Target 2 | 414.2 |
| Monthly Target 3 | 425.6 |
| Monthly Target 4 | 442.2 |
| Monthly Target 5 | 453.6 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 430.80 (4.82%) | 413.00 | 409.00 - 437.00 | 0.2678 times | Fri 31 July 2026 | 411.00 (11.84%) | 367.20 | 367.20 - 416.60 | 0.6844 times | Tue 30 June 2026 | 367.50 (-6.43%) | 392.55 | 364.00 - 397.85 | 0.3518 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.1986 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3702 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.5099 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5727 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.2997 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4293 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3155 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4466 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 381.53 and 520.23
| Yearly Target 1 | 272.63 |
| Yearly Target 2 | 351.72 |
| Yearly Target 3 | 411.33333333333 |
| Yearly Target 4 | 490.42 |
| Yearly Target 5 | 550.03 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 430.80 (10.56%) | 387.05 | 332.25 - 470.95 | 0.6214 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.3902 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.8506 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 0.9728 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.1442 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 1.9998 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.2348 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.568 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2184 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daawat 532783 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Daawat 532783 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daawat 532783 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Daawat 532783 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.03
Munafa value: 79 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 20 points
Upper Bollinger band is at 450 and lower is at 373, while middle bands are at 392 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.33 and Daawat 532783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 424.69 |
| 12 day DMA | 422.89 |
| 20 day DMA | 410.83 |
| 35 day DMA | 398.51 |
| 50 day DMA | 392.82 |
| 100 day DMA | 398.73 |
| 150 day DMA | 395.14 |
| 200 day DMA | 396.55 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.49 | 424.33 | 421.54 |
| 12 day EMA | 420.39 | 418.5 | 416.43 |
| 20 day EMA | 413.52 | 411.7 | 409.78 |
| 35 day EMA | 404.55 | 403 | 401.42 |
| 50 day EMA | 394.99 | 393.53 | 392.05 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.69 | 422.23 | 421.5 |
| 12 day SMA | 422.89 | 421.79 | 420.55 |
| 20 day SMA | 410.83 | 407.95 | 405.38 |
| 35 day SMA | 398.51 | 396.91 | 395.13 |
| 50 day SMA | 392.82 | 391.73 | 390.58 |
| 100 day SMA | 398.73 | 398.06 | 397.55 |
| 150 day SMA | 395.14 | 394.71 | 394.39 |
| 200 day SMA | 396.55 | 396.48 | 396.44 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
