Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Daawat

Strong Daily Stock price targets for Daawat 532783 are 201.53 and 207.33

Daily Target 1197.18
Daily Target 2200.07
Daily Target 3202.98333333333
Daily Target 4205.87
Daily Target 5208.78

Daily price and volume Daawat

Date Closing Open Range Volume
Tue 16 April 2024 202.95 (0.47%) 200.15 200.10 - 205.90 0.5942 times
Mon 15 April 2024 202.00 (-2.39%) 191.10 189.65 - 204.30 1.8308 times
Fri 12 April 2024 206.95 (-4.17%) 214.55 205.40 - 215.65 0.5626 times
Wed 10 April 2024 215.95 (1.12%) 213.55 211.30 - 217.25 0.8915 times
Tue 09 April 2024 213.55 (1.62%) 211.85 207.65 - 214.55 1.4335 times
Mon 08 April 2024 210.15 (1.99%) 209.45 205.50 - 210.65 0.4535 times
Fri 05 April 2024 206.05 (-0.94%) 207.05 204.65 - 208.05 0.3234 times
Thu 04 April 2024 208.00 (0.9%) 205.05 205.05 - 208.65 0.9984 times
Wed 03 April 2024 206.15 (2.72%) 199.65 198.95 - 207.05 1.5811 times
Tue 02 April 2024 200.70 (0.35%) 201.75 198.70 - 203.00 1.3311 times
Mon 01 April 2024 200.00 (6.21%) 191.35 188.85 - 201.60 2.4873 times

 Daily chart Daawat

Weekly price and charts Daawat

Strong weekly Stock price targets for Daawat 532783 are 196.3 and 212.55

Weekly Target 1183.25
Weekly Target 2193.1
Weekly Target 3199.5
Weekly Target 4209.35
Weekly Target 5215.75

Weekly price and volumes for Daawat

Date Closing Open Range Volume
Tue 16 April 2024 202.95 (-1.93%) 191.10 189.65 - 205.90 0.3792 times
Fri 12 April 2024 206.95 (0.44%) 209.45 205.40 - 217.25 0.5225 times
Fri 05 April 2024 206.05 (9.43%) 191.35 188.85 - 208.65 1.0511 times
Thu 28 March 2024 188.30 (-3.16%) 194.90 184.20 - 196.00 0.4712 times
Fri 22 March 2024 194.45 (14.75%) 169.45 160.75 - 196.50 5.356 times
Fri 15 March 2024 169.45 (-3.56%) 177.05 160.05 - 178.70 0.6316 times
Thu 07 March 2024 175.70 (-1.13%) 179.75 172.35 - 181.80 0.2202 times
Sat 02 March 2024 177.70 (-4%) 187.95 175.30 - 187.95 0.3817 times
Fri 23 February 2024 185.10 (-2.22%) 192.65 183.20 - 196.90 0.3779 times
Fri 16 February 2024 189.30 (-0.03%) 189.65 175.25 - 190.75 0.6087 times
Fri 09 February 2024 189.35 (-3.15%) 198.10 177.00 - 198.10 0.7403 times

 weekly chart Daawat

Monthly price and charts Daawat

Strong monthly Stock price targets for Daawat 532783 are 195.9 and 224.3

Monthly Target 1174.62
Monthly Target 2188.78
Monthly Target 3203.01666666667
Monthly Target 4217.18
Monthly Target 5231.42

Monthly price and volumes Daawat

Date Closing Open Range Volume
Tue 16 April 2024 202.95 (7.78%) 191.35 188.85 - 217.25 0.6357 times
Thu 28 March 2024 188.30 (4.58%) 180.70 160.05 - 196.50 2.2148 times
Thu 29 February 2024 180.05 (-8.63%) 198.25 175.25 - 200.95 0.7042 times
Wed 31 January 2024 197.05 (-2.95%) 204.15 190.20 - 211.75 0.607 times
Fri 29 December 2023 203.05 (-6.67%) 218.95 193.10 - 234.45 0.8765 times
Thu 30 November 2023 217.55 (32.01%) 166.25 165.10 - 220.30 1.6291 times
Tue 31 October 2023 164.80 (-0.75%) 167.75 151.00 - 183.05 0.5869 times
Fri 29 September 2023 166.05 (0.42%) 166.00 148.70 - 181.05 0.6839 times
Thu 31 August 2023 165.35 (-8.47%) 183.20 158.30 - 194.15 0.7262 times
Mon 31 July 2023 180.65 (37.32%) 131.95 124.35 - 183.45 1.3357 times
Fri 30 June 2023 131.55 (14.64%) 113.70 113.70 - 138.00 1.4353 times

 monthly chart Daawat

Indicator Analysis of Daawat

Tomorrow's movement Prediction of Daawat 532783 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daawat 532783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daawat 532783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 April 2024

Munafa value: 80 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 15 points

Upper Bollinger band is at 226 and lower is at 166, while middle bands are at 181 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Daawat (532783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.82 and Daawat 532783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daawat 532783

DMA (daily moving average) of Daawat 532783

DMA period DMA value
5 day DMA 208.28
12 day DMA 205.06
20 day DMA 195.15
35 day DMA 187.15
50 day DMA 187.31
100 day DMA 197.01
150 day DMA 189.87
200 day DMA 182.19

EMA (exponential moving average) of Daawat 532783

EMA period EMA current EMA prev EMA prev2
5 day EMA205.64206.98209.47
12 day EMA202.89202.88203.04
20 day EMA198.29197.8197.36
35 day EMA194.37193.87193.39
50 day EMA190.17189.65189.15

SMA (simple moving average) of Daawat 532783

SMA period SMA current SMA prev SMA prev2
5 day SMA208.28209.72210.53
12 day SMA205.06203.75202.67
20 day SMA195.15193.61191.64
35 day SMA187.15186.68186.24
50 day SMA187.31187.22187.12
100 day SMA197.01197.12197.13
150 day SMA189.87189.69189.47
200 day SMA182.19181.82181.46

Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top