Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 376.05 and 387.5
| Intraday Target 1 | 366.8 |
| Intraday Target 2 | 373.85 |
| Intraday Target 3 | 378.25 |
| Intraday Target 4 | 385.3 |
| Intraday Target 5 | 389.7 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.90 (1.83%) | 379.25 | 371.20 - 382.65 | 0.5859 times | Thu 11 June 2026 | 374.05 (1.62%) | 367.00 | 364.00 - 375.30 | 1.0122 times | Wed 10 June 2026 | 368.10 (-2.17%) | 374.35 | 367.00 - 383.00 | 0.8155 times | Tue 09 June 2026 | 376.25 (1.02%) | 376.90 | 372.50 - 379.65 | 0.2945 times | Mon 08 June 2026 | 372.45 (-3.17%) | 379.00 | 370.50 - 383.00 | 0.7315 times | Fri 05 June 2026 | 384.65 (-0.32%) | 386.80 | 381.30 - 390.05 | 1.0208 times | Thu 04 June 2026 | 385.90 (1.31%) | 380.75 | 379.00 - 388.45 | 0.2678 times | Wed 03 June 2026 | 380.90 (-2.5%) | 391.00 | 377.15 - 391.00 | 1.2573 times | Tue 02 June 2026 | 390.65 (2.39%) | 380.75 | 377.30 - 397.85 | 1.4131 times | Mon 01 June 2026 | 381.55 (-2.85%) | 392.55 | 379.10 - 396.90 | 2.6014 times | Fri 29 May 2026 | 392.75 (-2.98%) | 405.30 | 389.00 - 410.60 | 2.441 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 372.45 and 391.45
| Weekly Target 1 | 356.97 |
| Weekly Target 2 | 368.93 |
| Weekly Target 3 | 375.96666666667 |
| Weekly Target 4 | 387.93 |
| Weekly Target 5 | 394.97 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.90 (-0.97%) | 379.00 | 364.00 - 383.00 | 0.5729 times | Fri 05 June 2026 | 384.65 (-2.06%) | 392.55 | 377.15 - 397.85 | 1.0927 times | Fri 29 May 2026 | 392.75 (-0.93%) | 397.10 | 389.00 - 416.05 | 0.6596 times | Fri 22 May 2026 | 396.45 (-3.17%) | 404.15 | 392.80 - 412.95 | 0.5586 times | Fri 15 May 2026 | 409.45 (-4.92%) | 426.05 | 395.40 - 426.15 | 1.1259 times | Fri 08 May 2026 | 430.65 (-0.09%) | 432.10 | 421.95 - 439.90 | 0.6904 times | Thu 30 April 2026 | 431.05 (2.67%) | 424.00 | 419.05 - 437.85 | 0.9808 times | Fri 24 April 2026 | 419.85 (-0.53%) | 417.00 | 411.85 - 427.70 | 0.9303 times | Fri 17 April 2026 | 422.10 (2.9%) | 401.00 | 395.45 - 423.50 | 1.4587 times | Fri 10 April 2026 | 410.20 (6.13%) | 385.00 | 376.05 - 415.20 | 1.9301 times | Thu 02 April 2026 | 386.50 (3.93%) | 357.20 | 357.20 - 387.40 | 0.6279 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 355.53 and 389.38
| Monthly Target 1 | 347.07 |
| Monthly Target 2 | 363.98 |
| Monthly Target 3 | 380.91666666667 |
| Monthly Target 4 | 397.83 |
| Monthly Target 5 | 414.77 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.90 (-3.02%) | 392.55 | 364.00 - 397.85 | 0.1128 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.2054 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3828 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.7321 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5923 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.31 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4439 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3262 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4618 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4327 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.3964 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 287.23 and 425.93
| Yearly Target 1 | 256 |
| Yearly Target 2 | 318.45 |
| Yearly Target 3 | 394.7 |
| Yearly Target 4 | 457.15 |
| Yearly Target 5 | 533.4 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 380.90 (-2.25%) | 387.05 | 332.25 - 470.95 | 0.5461 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.3937 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.8583 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 0.9815 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.1634 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 2.0177 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.2459 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.5731 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2204 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daawat 532783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 14 points
Upper Bollinger band is at 419 and lower is at 365, while middle bands are at 379 and 406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.47 and Daawat 532783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 374.35 |
| 12 day DMA | 382.75 |
| 20 day DMA | 391.74 |
| 35 day DMA | 405.01 |
| 50 day DMA | 404.43 |
| 100 day DMA | 396.47 |
| 150 day DMA | 396.88 |
| 200 day DMA | 405 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.26 | 375.44 | 376.14 |
| 12 day EMA | 383.1 | 383.5 | 385.22 |
| 20 day EMA | 389.2 | 390.07 | 391.76 |
| 35 day EMA | 394.06 | 394.84 | 396.06 |
| 50 day EMA | 399.08 | 399.82 | 400.87 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.35 | 375.1 | 377.47 |
| 12 day SMA | 382.75 | 385.19 | 387.75 |
| 20 day SMA | 391.74 | 393.22 | 395.19 |
| 35 day SMA | 405.01 | 406.22 | 407.54 |
| 50 day SMA | 404.43 | 404.25 | 404.44 |
| 100 day SMA | 396.47 | 396.42 | 396.32 |
| 150 day SMA | 396.88 | 397.15 | 397.44 |
| 200 day SMA | 405 | 405.33 | 405.69 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
