Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 406.73 and 415.38
| Intraday Target 1 | 404.77 |
| Intraday Target 2 | 408.68 |
| Intraday Target 3 | 413.41666666667 |
| Intraday Target 4 | 417.33 |
| Intraday Target 5 | 422.07 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 412.60 (-0.18%) | 413.80 | 409.50 - 418.15 | 0.6808 times | Thu 19 February 2026 | 413.35 (-1.9%) | 416.05 | 410.25 - 422.05 | 0.3536 times | Wed 18 February 2026 | 421.35 (-0.84%) | 427.00 | 418.65 - 429.00 | 0.3818 times | Tue 17 February 2026 | 424.90 (-0.32%) | 428.20 | 422.85 - 430.05 | 0.2661 times | Mon 16 February 2026 | 426.25 (-2.02%) | 426.70 | 424.65 - 436.95 | 0.6204 times | Fri 13 February 2026 | 435.05 (1.49%) | 427.95 | 425.00 - 442.00 | 0.9782 times | Thu 12 February 2026 | 428.65 (1.44%) | 422.00 | 415.50 - 436.90 | 2.9592 times | Wed 11 February 2026 | 422.55 (2.31%) | 413.10 | 411.00 - 426.80 | 1.0615 times | Tue 10 February 2026 | 413.00 (-2.23%) | 424.25 | 412.00 - 425.00 | 0.4688 times | Mon 09 February 2026 | 422.40 (5.44%) | 407.75 | 403.15 - 424.00 | 2.2296 times | Fri 06 February 2026 | 400.60 (1.26%) | 396.00 | 390.80 - 403.30 | 0.8623 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 397.33 and 424.78
| Weekly Target 1 | 392.23 |
| Weekly Target 2 | 402.42 |
| Weekly Target 3 | 419.68333333333 |
| Weekly Target 4 | 429.87 |
| Weekly Target 5 | 447.13 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 412.60 (-5.16%) | 426.70 | 409.50 - 436.95 | 0.6062 times | Fri 13 February 2026 | 435.05 (8.6%) | 407.75 | 403.15 - 442.00 | 2.0265 times | Fri 06 February 2026 | 400.60 (7.75%) | 374.80 | 350.10 - 420.15 | 2.2811 times | Fri 30 January 2026 | 371.80 (7.52%) | 345.55 | 337.60 - 376.10 | 0.5159 times | Fri 23 January 2026 | 345.80 (-5.16%) | 363.80 | 332.25 - 363.80 | 0.9628 times | Fri 16 January 2026 | 364.60 (-0.45%) | 369.40 | 352.30 - 384.50 | 1.0196 times | Fri 09 January 2026 | 366.25 (-6.15%) | 385.05 | 362.25 - 388.95 | 0.6396 times | Fri 02 January 2026 | 390.25 (-2.84%) | 401.55 | 377.55 - 403.00 | 0.6834 times | Fri 26 December 2025 | 401.65 (0.07%) | 400.95 | 399.00 - 409.05 | 0.4872 times | Fri 19 December 2025 | 401.35 (4.87%) | 380.05 | 379.00 - 404.35 | 0.7776 times | Fri 12 December 2025 | 382.70 (-3.6%) | 393.70 | 362.20 - 398.65 | 1.9589 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 381.35 and 473.25
| Monthly Target 1 | 309.67 |
| Monthly Target 2 | 361.13 |
| Monthly Target 3 | 401.56666666667 |
| Monthly Target 4 | 453.03 |
| Monthly Target 5 | 493.47 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 412.60 (10.97%) | 374.80 | 350.10 - 442.00 | 0.8824 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.5928 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.849 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.6239 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.8832 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.8276 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.7581 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.3755 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 1.9224 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.2852 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.9173 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 372.43 and 482.18
| Yearly Target 1 | 285.87 |
| Yearly Target 2 | 349.23 |
| Yearly Target 3 | 395.61666666667 |
| Yearly Target 4 | 458.98 |
| Yearly Target 5 | 505.37 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 412.60 (5.89%) | 387.05 | 332.25 - 442.00 | 0.0535 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.4166 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.9083 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 1.0387 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.2895 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 2.1353 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.3184 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.6065 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2332 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 413.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daawat 532783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daawat 532783 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daawat 532783 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.1
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 28 points
Upper Bollinger band is at 455 and lower is at 346, while middle bands are at 373 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.34 and Daawat 532783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 419.69 |
| 12 day DMA | 418.03 |
| 20 day DMA | 400.15 |
| 35 day DMA | 384.75 |
| 50 day DMA | 387.51 |
| 100 day DMA | 397.86 |
| 150 day DMA | 419.1 |
| 200 day DMA | 423.13 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.59 | 420.09 | 423.46 |
| 12 day EMA | 413.2 | 413.31 | 413.3 |
| 20 day EMA | 405.04 | 404.25 | 403.29 |
| 35 day EMA | 398.9 | 398.09 | 397.19 |
| 50 day EMA | 391.3 | 390.43 | 389.5 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.69 | 424.18 | 427.24 |
| 12 day SMA | 418.03 | 417.71 | 417.61 |
| 20 day SMA | 400.15 | 396.81 | 393.63 |
| 35 day SMA | 384.75 | 384 | 383.32 |
| 50 day SMA | 387.51 | 387.01 | 386.56 |
| 100 day SMA | 397.86 | 397.99 | 398.18 |
| 150 day SMA | 419.1 | 419.62 | 420.07 |
| 200 day SMA | 423.13 | 422.79 | 422.43 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
