Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 364.25 and 372.5
| Intraday Target 1 | 358.08 |
| Intraday Target 2 | 362.17 |
| Intraday Target 3 | 366.33333333333 |
| Intraday Target 4 | 370.42 |
| Intraday Target 5 | 374.58 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 366.25 (-0.15%) | 364.05 | 362.25 - 370.50 | 1.612 times | Thu 08 January 2026 | 366.80 (-3.75%) | 381.00 | 365.60 - 385.20 | 0.716 times | Wed 07 January 2026 | 381.10 (0.62%) | 378.25 | 374.60 - 381.75 | 0.474 times | Tue 06 January 2026 | 378.75 (-0.46%) | 380.60 | 374.00 - 380.90 | 0.6779 times | Mon 05 January 2026 | 380.50 (-2.5%) | 385.05 | 373.70 - 388.95 | 1.3547 times | Fri 02 January 2026 | 390.25 (1.09%) | 386.40 | 383.80 - 391.10 | 0.4988 times | Thu 01 January 2026 | 386.05 (-0.92%) | 387.05 | 383.65 - 389.70 | 0.7352 times | Wed 31 December 2025 | 389.65 (1.9%) | 389.30 | 381.20 - 390.95 | 1.0748 times | Tue 30 December 2025 | 382.40 (-2.56%) | 394.45 | 377.55 - 394.45 | 2.0027 times | Mon 29 December 2025 | 392.45 (-2.29%) | 401.55 | 390.25 - 403.00 | 0.8539 times | Fri 26 December 2025 | 401.65 (-0.58%) | 403.40 | 399.00 - 405.35 | 0.5521 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 350.9 and 377.6
| Weekly Target 1 | 345.78 |
| Weekly Target 2 | 356.02 |
| Weekly Target 3 | 372.48333333333 |
| Weekly Target 4 | 382.72 |
| Weekly Target 5 | 399.18 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 366.25 (-6.15%) | 385.05 | 362.25 - 388.95 | 0.7103 times | Fri 02 January 2026 | 390.25 (-2.84%) | 401.55 | 377.55 - 403.00 | 0.7589 times | Fri 26 December 2025 | 401.65 (0.07%) | 400.95 | 399.00 - 409.05 | 0.541 times | Fri 19 December 2025 | 401.35 (4.87%) | 380.05 | 379.00 - 404.35 | 0.8635 times | Fri 12 December 2025 | 382.70 (-3.6%) | 393.70 | 362.20 - 398.65 | 2.1753 times | Fri 05 December 2025 | 397.00 (-2.77%) | 414.90 | 393.80 - 418.00 | 1.0928 times | Fri 28 November 2025 | 408.30 (-0.33%) | 404.90 | 400.00 - 412.50 | 0.6255 times | Fri 21 November 2025 | 409.65 (-0.82%) | 413.05 | 401.50 - 421.00 | 0.948 times | Fri 14 November 2025 | 413.05 (2.11%) | 405.30 | 396.35 - 417.50 | 0.9098 times | Fri 07 November 2025 | 404.50 (-3.74%) | 421.20 | 398.40 - 421.20 | 1.3749 times | Fri 31 October 2025 | 420.20 (-1.26%) | 428.40 | 407.60 - 430.70 | 1.2085 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 349.83 and 378.68
| Monthly Target 1 | 344.35 |
| Monthly Target 2 | 355.3 |
| Monthly Target 3 | 373.2 |
| Monthly Target 4 | 384.15 |
| Monthly Target 5 | 402.05 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 366.25 (-6.01%) | 387.05 | 362.25 - 391.10 | 0.1504 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.8856 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.6508 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.9213 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.8633 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.7908 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.4348 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 2.0054 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.3406 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.9569 times | Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.7321 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 349.83 and 378.68
| Yearly Target 1 | 344.35 |
| Yearly Target 2 | 355.3 |
| Yearly Target 3 | 373.2 |
| Yearly Target 4 | 384.15 |
| Yearly Target 5 | 402.05 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 366.25 (-6.01%) | 387.05 | 362.25 - 391.10 | 0.0053 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.4188 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.9132 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 1.0443 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.3018 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 2.1468 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.3256 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.6098 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2345 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daawat 532783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daawat 532783 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.18
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 12 points
Upper Bollinger band is at 413 and lower is at 367, while middle bands are at 379 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.41 and Daawat 532783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 374.68 |
| 12 day DMA | 384.99 |
| 20 day DMA | 389.52 |
| 35 day DMA | 394.82 |
| 50 day DMA | 399.67 |
| 100 day DMA | 415.06 |
| 150 day DMA | 434.69 |
| 200 day DMA | 418.93 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.89 | 377.71 | 383.17 |
| 12 day EMA | 381.94 | 384.79 | 388.06 |
| 20 day EMA | 387 | 389.18 | 391.53 |
| 35 day EMA | 393.85 | 395.48 | 397.17 |
| 50 day EMA | 399.1 | 400.44 | 401.81 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.68 | 379.48 | 383.33 |
| 12 day SMA | 384.99 | 388.25 | 391.33 |
| 20 day SMA | 389.52 | 390.32 | 391.36 |
| 35 day SMA | 394.82 | 396.02 | 397.44 |
| 50 day SMA | 399.67 | 400.8 | 401.78 |
| 100 day SMA | 415.06 | 415.99 | 416.88 |
| 150 day SMA | 434.69 | 435.23 | 435.76 |
| 200 day SMA | 418.93 | 418.82 | 418.73 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
