Munafa Stock Market Course + Intraday & FNO calls 
Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532783
- 532783 Experts view
- Tomorrow's Movement 532783
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532783 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Daawat
Strong intraday Stock price targets for Daawat are 402.43 and 420.73
| Intraday Target 1 | 387.88 |
| Intraday Target 2 | 398.67 |
| Intraday Target 3 | 406.18333333333 |
| Intraday Target 4 | 416.97 |
| Intraday Target 5 | 424.48 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 409.45 (-0.28%) | 408.75 | 395.40 - 413.70 | 1.6711 times | Thu 14 May 2026 | 410.60 (-0.69%) | 416.10 | 407.90 - 419.15 | 0.9999 times | Wed 13 May 2026 | 413.45 (1.87%) | 407.15 | 406.05 - 419.05 | 1.4067 times | Tue 12 May 2026 | 405.85 (-2.45%) | 418.85 | 402.95 - 418.85 | 0.8395 times | Mon 11 May 2026 | 416.05 (-3.39%) | 426.05 | 414.05 - 426.15 | 1.2817 times | Fri 08 May 2026 | 430.65 (-0.34%) | 433.55 | 427.30 - 433.55 | 0.4693 times | Thu 07 May 2026 | 432.10 (0.85%) | 429.85 | 425.00 - 434.00 | 0.4392 times | Wed 06 May 2026 | 428.45 (0.79%) | 426.50 | 421.95 - 430.00 | 0.7321 times | Tue 05 May 2026 | 425.10 (-1.3%) | 432.45 | 424.00 - 432.45 | 0.3921 times | Mon 04 May 2026 | 430.70 (-0.08%) | 432.10 | 429.55 - 439.90 | 1.7685 times | Thu 30 April 2026 | 431.05 (1.35%) | 423.05 | 423.05 - 436.00 | 1.888 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 387.05 and 417.8
| Weekly Target 1 | 379.58 |
| Weekly Target 2 | 394.52 |
| Weekly Target 3 | 410.33333333333 |
| Weekly Target 4 | 425.27 |
| Weekly Target 5 | 441.08 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 409.45 (-4.92%) | 426.05 | 395.40 - 426.15 | 0.4933 times | Fri 08 May 2026 | 430.65 (-0.09%) | 432.10 | 421.95 - 439.90 | 0.3025 times | Thu 30 April 2026 | 431.05 (2.67%) | 424.00 | 419.05 - 437.85 | 0.4298 times | Fri 24 April 2026 | 419.85 (-0.53%) | 417.00 | 411.85 - 427.70 | 0.4076 times | Fri 17 April 2026 | 422.10 (2.9%) | 401.00 | 395.45 - 423.50 | 0.6391 times | Fri 10 April 2026 | 410.20 (6.13%) | 385.00 | 376.05 - 415.20 | 0.8457 times | Thu 02 April 2026 | 386.50 (3.93%) | 357.20 | 357.20 - 387.40 | 0.2751 times | Fri 27 March 2026 | 371.90 (-1.87%) | 373.05 | 362.10 - 390.50 | 0.5284 times | Fri 20 March 2026 | 379.00 (-1.22%) | 393.05 | 375.05 - 400.15 | 0.5676 times | Fri 13 March 2026 | 383.70 (-2.37%) | 392.55 | 369.60 - 404.70 | 5.5107 times | Fri 06 March 2026 | 393.00 (-2.31%) | 361.45 | 361.45 - 470.95 | 36.8465 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 380.18 and 424.68
| Monthly Target 1 | 370.42 |
| Monthly Target 2 | 389.93 |
| Monthly Target 3 | 414.91666666667 |
| Monthly Target 4 | 434.43 |
| Monthly Target 5 | 459.42 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 409.45 (-5.01%) | 432.10 | 395.40 - 439.90 | 0.1205 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3753 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.5993 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5806 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.3039 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4352 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.3198 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4527 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4242 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.3886 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 0.705 times |
Yearly price and charts Daawat
Strong yearly Stock price targets for Daawat 532783 are 370.85 and 509.55
| Yearly Target 1 | 265.52 |
| Yearly Target 2 | 337.48 |
| Yearly Target 3 | 404.21666666667 |
| Yearly Target 4 | 476.18 |
| Yearly Target 5 | 542.92 |
Yearly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 409.45 (5.08%) | 387.05 | 332.25 - 470.95 | 0.534 times | Wed 31 December 2025 | 389.65 (-7.06%) | 419.25 | 308.05 - 518.35 | 0.3942 times | Tue 31 December 2024 | 419.25 (106.48%) | 204.15 | 160.05 - 451.00 | 0.8595 times | Fri 29 December 2023 | 203.05 (75.65%) | 116.70 | 90.11 - 234.45 | 0.9829 times | Fri 30 December 2022 | 115.60 (54.24%) | 73.75 | 58.75 - 135.85 | 2.1665 times | Fri 31 December 2021 | 74.95 (31.15%) | 57.55 | 48.85 - 90.40 | 2.0206 times | Thu 31 December 2020 | 57.15 (151.76%) | 22.70 | 13.00 - 63.50 | 1.2476 times | Tue 31 December 2019 | 22.70 (-46.02%) | 42.10 | 18.00 - 45.30 | 0.5739 times | Mon 31 December 2018 | 42.05 (0%) | 44.55 | 35.10 - 47.90 | 0.2207 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 417.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daawat 532783 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daawat 532783 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daawat 532783 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.33
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 8 points
Upper Bollinger band is at 437 and lower is at 407, while middle bands are at 414 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.42 and Daawat 532783 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 411.08 |
| 12 day DMA | 421.56 |
| 20 day DMA | 421.56 |
| 35 day DMA | 408.4 |
| 50 day DMA | 402.25 |
| 100 day DMA | 395.83 |
| 150 day DMA | 399.45 |
| 200 day DMA | 413.03 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.02 | 414.81 | 416.91 |
| 12 day EMA | 417.18 | 418.58 | 420.03 |
| 20 day EMA | 416.45 | 417.19 | 417.88 |
| 35 day EMA | 411.64 | 411.77 | 411.84 |
| 50 day EMA | 403.9 | 403.67 | 403.39 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.08 | 415.32 | 419.62 |
| 12 day SMA | 421.56 | 422.83 | 424.37 |
| 20 day SMA | 421.56 | 422.05 | 422.12 |
| 35 day SMA | 408.4 | 407.53 | 406.75 |
| 50 day SMA | 402.25 | 402.22 | 402.17 |
| 100 day SMA | 395.83 | 395.75 | 395.49 |
| 150 day SMA | 399.45 | 399.4 | 399.37 |
| 200 day SMA | 413.03 | 413.5 | 413.96 |
Videos related to: Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
