ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inspirisys

Strong intraday Stock price targets for Inspirisys are 108.43 and 116.68

Intraday Target 1106.87
Intraday Target 2109.98
Intraday Target 3115.11666666667
Intraday Target 4118.23
Intraday Target 5123.37

Daily price and volume Inspirisys

Date Closing Open Range Volume
Fri 05 June 2026 113.10 (-3.42%) 120.25 112.00 - 120.25 0.3888 times
Thu 04 June 2026 117.10 (-4.84%) 123.00 116.90 - 125.85 0.2919 times
Wed 03 June 2026 123.05 (-2.69%) 128.50 121.05 - 129.00 0.5494 times
Tue 02 June 2026 126.45 (-0.47%) 124.50 124.00 - 131.00 0.3863 times
Mon 01 June 2026 127.05 (1.03%) 131.00 127.00 - 131.80 0.8014 times
Fri 29 May 2026 125.76 (-1.03%) 128.18 125.05 - 133.00 0.5627 times
Wed 27 May 2026 127.07 (0.83%) 126.00 124.67 - 129.99 1.035 times
Tue 26 May 2026 126.02 (5%) 114.02 114.02 - 126.02 2.8166 times
Mon 25 May 2026 120.02 (-4.99%) 120.02 120.02 - 125.00 2.5277 times
Fri 22 May 2026 126.33 (-4.99%) 132.00 126.33 - 132.76 0.6402 times
Thu 21 May 2026 132.97 (4.73%) 133.30 128.20 - 133.30 11.2768 times

 Daily chart Inspirisys

Weekly price and charts Inspirisys

Strong weekly Stock price targets for Inspirisys 532774 are 102.65 and 122.45

Weekly Target 199.17
Weekly Target 2106.13
Weekly Target 3118.96666666667
Weekly Target 4125.93
Weekly Target 5138.77

Weekly price and volumes for Inspirisys

Date Closing Open Range Volume
Fri 05 June 2026 113.10 (-10.07%) 131.00 112.00 - 131.80 0.2365 times
Fri 29 May 2026 125.76 (-0.45%) 120.02 114.02 - 133.00 0.6791 times
Fri 22 May 2026 126.33 (15.17%) 115.17 113.00 - 133.30 7.7481 times
Fri 15 May 2026 109.69 (27.52%) 86.00 86.00 - 109.69 1.013 times
Fri 08 May 2026 86.02 (3.65%) 87.10 82.99 - 91.99 0.0804 times
Thu 30 April 2026 82.99 (-2.03%) 82.00 80.01 - 83.99 0.0331 times
Fri 24 April 2026 84.71 (0.86%) 81.32 81.00 - 86.28 0.0587 times
Fri 17 April 2026 83.99 (-2.87%) 84.74 82.52 - 92.05 0.0574 times
Fri 10 April 2026 86.47 (12.84%) 73.11 73.11 - 88.80 0.0631 times
Thu 02 April 2026 76.63 (3.3%) 72.00 70.48 - 76.63 0.0306 times
Fri 27 March 2026 74.18 (-5.84%) 75.60 73.14 - 80.40 0.1084 times

 weekly chart Inspirisys

Monthly price and charts Inspirisys

Strong monthly Stock price targets for Inspirisys 532774 are 102.65 and 122.45

Monthly Target 199.17
Monthly Target 2106.13
Monthly Target 3118.96666666667
Monthly Target 4125.93
Monthly Target 5138.77

Monthly price and volumes Inspirisys

Date Closing Open Range Volume
Fri 05 June 2026 113.10 (-10.07%) 131.00 112.00 - 131.80 0.1594 times
Fri 29 May 2026 125.76 (51.54%) 87.10 82.99 - 133.30 6.418 times
Thu 30 April 2026 82.99 (16.97%) 71.00 71.00 - 92.05 0.1495 times
Mon 30 March 2026 70.95 (-19.37%) 88.90 70.48 - 88.90 0.4844 times
Fri 27 February 2026 87.99 (2.55%) 86.99 82.00 - 105.10 0.613 times
Fri 30 January 2026 85.80 (-4.67%) 90.88 77.90 - 92.70 0.1458 times
Wed 31 December 2025 90.00 (-5.94%) 96.10 85.00 - 96.21 0.2583 times
Fri 28 November 2025 95.68 (6.93%) 92.00 90.10 - 109.85 1.0259 times
Fri 31 October 2025 89.48 (-4.78%) 97.00 84.09 - 98.89 0.4323 times
Tue 30 September 2025 93.97 (-6.03%) 101.00 90.35 - 103.00 0.3134 times
Fri 29 August 2025 100.00 (-5.84%) 103.95 96.15 - 109.70 0.2168 times

 monthly chart Inspirisys

Yearly price and charts Inspirisys

Strong yearly Stock price targets for Inspirisys 532774 are 91.79 and 154.61

Yearly Target 142.81
Yearly Target 277.95
Yearly Target 3105.62666666667
Yearly Target 4140.77
Yearly Target 5168.45

Yearly price and volumes Inspirisys

Date Closing Open Range Volume
Fri 05 June 2026 113.10 (25.67%) 90.88 70.48 - 133.30 0.5766 times
Wed 31 December 2025 90.00 (-19.39%) 111.85 69.60 - 120.25 0.5815 times
Tue 31 December 2024 111.65 (25.44%) 87.00 87.00 - 192.60 1.2547 times
Fri 29 December 2023 89.01 (48.35%) 61.00 39.05 - 97.59 1.3597 times
Fri 30 December 2022 60.00 (-20.16%) 78.90 43.10 - 100.50 1.6652 times
Fri 31 December 2021 75.15 (116.26%) 36.00 31.75 - 76.00 2.104 times
Thu 31 December 2020 34.75 (0%) 36.95 17.00 - 43.50 0.6847 times
Tue 31 December 2019 34.75 (-42.61%) 58.50 32.25 - 61.90 0.4939 times
Mon 31 December 2018 60.55 (0%) 59.20 49.80 - 67.25 0.2798 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Inspirisys

Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inspirisys 532774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.89

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 14 points

Upper Bollinger band is at 143 and lower is at 89, while middle bands are at 103 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inspirisys (532774) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Inspirisys in short term but the sell signal is initial and weak.

Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inspirisys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.79 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.

Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys 532774

DMA (daily moving average) of Inspirisys 532774

DMA period DMA value
5 day DMA 121.35
12 day DMA 124.32
20 day DMA 115.64
35 day DMA 102.4
50 day DMA 95.53
100 day DMA 91.01
150 day DMA 91.72
200 day DMA 93.26

EMA (exponential moving average) of Inspirisys 532774

EMA period EMA current EMA prev EMA prev2
5 day EMA119.27122.36124.99
12 day EMA119.35120.49121.11
20 day EMA114.83115.01114.79
35 day EMA106.69106.31105.68
50 day EMA96.7896.1195.25

SMA (simple moving average) of Inspirisys 532774

SMA period SMA current SMA prev SMA prev2
5 day SMA121.35123.88125.88
12 day SMA124.32124.98124.81
20 day SMA115.64114.45112.96
35 day SMA102.4101.67100.76
50 day SMA95.5394.8594.18
100 day SMA91.0190.7590.49
150 day SMA91.7291.5891.39
200 day SMA93.2693.2393.18

Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top