Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 109.69 and 109.69
| Intraday Target 1 | 109.69 |
| Intraday Target 2 | 109.69 |
| Intraday Target 3 | 109.69 |
| Intraday Target 4 | 109.69 |
| Intraday Target 5 | 109.69 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.69 (5%) | 109.69 | 109.69 - 109.69 | 2.9476 times | Thu 14 May 2026 | 104.47 (4.99%) | 103.80 | 101.50 - 104.47 | 3.4865 times | Wed 13 May 2026 | 99.50 (4.98%) | 99.45 | 95.01 - 99.51 | 0.7099 times | Tue 12 May 2026 | 94.78 (4.94%) | 94.50 | 88.00 - 94.83 | 1.6671 times | Mon 11 May 2026 | 90.32 (5%) | 86.00 | 86.00 - 90.32 | 0.4537 times | Fri 08 May 2026 | 86.02 (-3.8%) | 85.11 | 85.11 - 89.94 | 0.0185 times | Thu 07 May 2026 | 89.42 (2.43%) | 87.30 | 85.03 - 89.70 | 0.1708 times | Wed 06 May 2026 | 87.30 (-0.71%) | 91.99 | 84.04 - 91.99 | 0.1634 times | Tue 05 May 2026 | 87.92 (2.27%) | 87.95 | 86.40 - 89.68 | 0.3817 times | Mon 04 May 2026 | 85.97 (3.59%) | 87.10 | 82.99 - 87.10 | 0.0008 times | Thu 30 April 2026 | 82.99 (-0.66%) | 80.01 | 80.01 - 82.99 | 0.0048 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 97.85 and 121.54
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 101.79333333333 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.69 (27.52%) | 86.00 | 86.00 - 109.69 | 5.7387 times | Fri 08 May 2026 | 86.02 (3.65%) | 87.10 | 82.99 - 91.99 | 0.4554 times | Thu 30 April 2026 | 82.99 (-2.03%) | 82.00 | 80.01 - 83.99 | 0.1873 times | Fri 24 April 2026 | 84.71 (0.86%) | 81.32 | 81.00 - 86.28 | 0.3328 times | Fri 17 April 2026 | 83.99 (-2.87%) | 84.74 | 82.52 - 92.05 | 0.3253 times | Fri 10 April 2026 | 86.47 (12.84%) | 73.11 | 73.11 - 88.80 | 0.3572 times | Thu 02 April 2026 | 76.63 (3.3%) | 72.00 | 70.48 - 76.63 | 0.1733 times | Fri 27 March 2026 | 74.18 (-5.84%) | 75.60 | 73.14 - 80.40 | 0.6143 times | Fri 20 March 2026 | 78.78 (-2.69%) | 77.20 | 75.10 - 83.39 | 1.5793 times | Thu 12 March 2026 | 80.96 (-1.21%) | 79.00 | 77.00 - 81.66 | 0.2365 times | Fri 06 March 2026 | 81.95 (-6.86%) | 88.90 | 81.00 - 88.90 | 1.5212 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 96.34 and 123.04
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 91.89 |
| Monthly Target 3 | 100.79 |
| Monthly Target 4 | 118.59 |
| Monthly Target 5 | 127.49 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.69 (32.17%) | 87.10 | 82.99 - 109.69 | 1.6842 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.3416 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 1.1069 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 1.4006 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.3331 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.5902 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 2.3442 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.9877 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.7161 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.4955 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 2.1793 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 90.09 and 129.3
| Yearly Target 1 | 57.41 |
| Yearly Target 2 | 83.55 |
| Yearly Target 3 | 96.62 |
| Yearly Target 4 | 122.76 |
| Yearly Target 5 | 135.83 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.69 (21.88%) | 90.88 | 70.48 - 109.69 | 0.1617 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.6101 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.3165 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4266 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.7472 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.2077 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.7184 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.5182 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2936 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.01
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 74, while middle bands are at 82 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspirisys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.19 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 91.83 |
| 20 day DMA | 88.61 |
| 35 day DMA | 84.85 |
| 50 day DMA | 83.97 |
| 100 day DMA | 86.2 |
| 150 day DMA | 88.94 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 97.04 | 93.32 |
| 12 day EMA | 94.49 | 91.73 | 89.42 |
| 20 day EMA | 91 | 89.03 | 87.4 |
| 35 day EMA | 87.97 | 86.69 | 85.64 |
| 50 day EMA | 86.03 | 85.06 | 84.27 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 95.02 | 92.01 |
| 12 day SMA | 91.83 | 89.52 | 87.55 |
| 20 day SMA | 88.61 | 87.31 | 86.48 |
| 35 day SMA | 84.85 | 83.97 | 83.25 |
| 50 day SMA | 83.97 | 83.55 | 83.23 |
| 100 day SMA | 86.2 | 86 | 85.86 |
| 150 day SMA | 88.94 | 88.85 | 88.77 |
| 200 day SMA | 92 | 91.98 | 91.99 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
