ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inspirisys

Strong intraday Stock price targets for Inspirisys are 83.75 and 86.25

Intraday Target 183.33
Intraday Target 284.17
Intraday Target 385.833333333333
Intraday Target 486.67
Intraday Target 588.33

Daily price and volume Inspirisys

Date Closing Open Range Volume
Wed 28 October 2026 85.00 (0.6%) 87.50 85.00 - 87.50 0.0735 times
Tue 27 October 2026 84.49 (3.06%) 81.50 80.10 - 87.90 1.712 times
Mon 26 October 2026 81.98 (2.82%) 85.00 79.00 - 85.00 0.6882 times
Fri 23 October 2026 79.73 (-3.35%) 79.00 75.00 - 82.48 3.1129 times
Thu 22 October 2026 82.49 (3.11%) 79.98 79.98 - 83.90 0.147 times
Wed 21 October 2026 80.00 (-3.01%) 82.00 76.00 - 82.00 1.3936 times
Mon 19 October 2026 82.48 (0.44%) 83.00 82.00 - 83.80 0.1347 times
Fri 16 October 2026 82.12 (0.15%) 81.00 81.00 - 82.80 1.0091 times
Thu 15 October 2026 82.00 (-2.31%) 84.00 82.00 - 89.04 0.845 times
Wed 14 October 2026 83.94 (1.23%) 83.90 82.02 - 83.99 0.8842 times
Tue 13 October 2026 82.92 (0.28%) 82.69 79.01 - 86.35 1.7267 times

 Daily chart Inspirisys

Weekly price and charts Inspirisys

Strong weekly Stock price targets for Inspirisys 532774 are 80.55 and 89.45

Weekly Target 175.07
Weekly Target 280.03
Weekly Target 383.966666666667
Weekly Target 488.93
Weekly Target 592.87

Weekly price and volumes for Inspirisys

Date Closing Open Range Volume
Wed 28 October 2026 85.00 (6.61%) 85.00 79.00 - 87.90 0.2849 times
Fri 23 October 2026 79.73 (-2.91%) 83.00 75.00 - 83.90 0.5514 times
Fri 16 October 2026 82.12 (-2.41%) 83.10 79.01 - 89.04 1.0563 times
Tue 06 October 2026 84.15 (-0.86%) 85.00 82.47 - 86.93 0.2719 times
Thu 01 October 2026 84.88 (-6.01%) 94.00 83.70 - 94.00 0.6124 times
Fri 25 September 2026 90.31 (7.81%) 86.90 84.42 - 96.25 0.8405 times
Fri 18 September 2026 83.77 (-2.82%) 85.01 80.00 - 87.00 1.3942 times
Fri 11 September 2026 86.20 (-5.36%) 90.00 83.00 - 94.00 1.3799 times
Fri 04 September 2026 91.08 (-3.23%) 95.00 86.00 - 96.90 1.6049 times
Fri 28 August 2026 94.12 (0.13%) 94.00 88.00 - 97.98 2.0035 times
Fri 21 August 2026 94.00 (6.43%) 83.92 83.91 - 96.80 0.9695 times

 weekly chart Inspirisys

Monthly price and charts Inspirisys

Strong monthly Stock price targets for Inspirisys 532774 are 72.98 and 87.02

Monthly Target 168.97
Monthly Target 276.99
Monthly Target 383.013333333333
Monthly Target 491.03
Monthly Target 597.05

Monthly price and volumes Inspirisys

Date Closing Open Range Volume
Wed 28 October 2026 85.00 (-0.13%) 87.00 75.00 - 89.04 0.1219 times
Tue 29 September 2026 85.11 (-5.11%) 90.15 80.00 - 96.25 0.2254 times
Mon 31 August 2026 89.69 (-10.27%) 97.99 83.91 - 108.00 0.3221 times
Thu 30 July 2026 99.95 (-4.08%) 104.20 95.20 - 107.40 0.1491 times
Tue 30 June 2026 104.20 (-17.14%) 131.00 104.00 - 131.80 0.3915 times
Fri 29 May 2026 125.76 (51.54%) 87.10 82.99 - 133.30 7.2226 times
Thu 30 April 2026 82.99 (16.97%) 71.00 71.00 - 92.05 0.1682 times
Mon 30 March 2026 70.95 (-19.37%) 88.90 70.48 - 88.90 0.5452 times
Fri 27 February 2026 87.99 (2.55%) 86.99 82.00 - 105.10 0.6898 times
Fri 30 January 2026 85.80 (-4.67%) 90.88 77.90 - 92.70 0.1641 times
Wed 31 December 2025 90.00 (-5.94%) 96.10 85.00 - 96.21 0.2907 times

 monthly chart Inspirisys

Yearly price and charts Inspirisys

Strong yearly Stock price targets for Inspirisys 532774 are 46.33 and 109.15

Yearly Target 133.44
Yearly Target 259.22
Yearly Target 396.26
Yearly Target 4122.04
Yearly Target 5159.08

Yearly price and volumes Inspirisys

Date Closing Open Range Volume
Wed 28 October 2026 85.00 (-5.56%) 90.88 70.48 - 133.30 0.6382 times
Wed 31 December 2025 90.00 (-19.39%) 111.85 69.60 - 120.25 0.5772 times
Tue 31 December 2024 111.65 (25.44%) 87.00 87.00 - 192.60 1.2455 times
Fri 29 December 2023 89.01 (48.35%) 61.00 39.05 - 97.59 1.3497 times
Fri 30 December 2022 60.00 (-20.16%) 78.90 43.10 - 100.50 1.653 times
Fri 31 December 2021 75.15 (116.26%) 36.00 31.75 - 76.00 2.0886 times
Thu 31 December 2020 34.75 (0%) 36.95 17.00 - 43.50 0.6797 times
Tue 31 December 2019 34.75 (-42.61%) 58.50 32.25 - 61.90 0.4903 times
Mon 31 December 2018 60.55 (0%) 59.20 49.80 - 67.25 0.2777 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Inspirisys

Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inspirisys 532774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.82

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inspirisys (532774) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspirisys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.66 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.

Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys 532774

DMA (daily moving average) of Inspirisys 532774

DMA period DMA value
5 day DMA 82.74
12 day DMA 82.49
20 day DMA 84.26
35 day DMA 85.72
50 day DMA 87.99
100 day DMA 98.37
150 day DMA 94.83
200 day DMA 93.18

EMA (exponential moving average) of Inspirisys 532774

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3382.581.51
12 day EMA83.2182.8882.59
20 day EMA84.0783.9783.92
35 day EMA86.2786.3486.45
50 day EMA88.5188.6588.82

SMA (simple moving average) of Inspirisys 532774

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7481.7481.34
12 day SMA82.4982.4282.36
20 day SMA84.2684.5184.66
35 day SMA85.7285.8686.13
50 day SMA87.9988.3688.66
100 day SMA98.3798.7999.27
150 day SMA94.8394.8294.82
200 day SMA93.1893.293.23

Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top