Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 76.63 and 76.63
| Intraday Target 1 | 76.63 |
| Intraday Target 2 | 76.63 |
| Intraday Target 3 | 76.63 |
| Intraday Target 4 | 76.63 |
| Intraday Target 5 | 76.63 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.63 (2.87%) | 76.63 | 76.63 - 76.63 | 0.0005 times | Wed 01 April 2026 | 74.49 (4.99%) | 71.00 | 71.00 - 74.49 | 0.243 times | Mon 30 March 2026 | 70.95 (-4.35%) | 72.00 | 70.48 - 72.00 | 0.5432 times | Fri 27 March 2026 | 74.18 (-2.85%) | 75.00 | 73.15 - 77.02 | 0.2113 times | Wed 25 March 2026 | 76.36 (-2.1%) | 74.56 | 74.56 - 80.40 | 0.2365 times | Tue 24 March 2026 | 78.00 (1.33%) | 74.85 | 73.14 - 78.00 | 0.1694 times | Mon 23 March 2026 | 76.98 (-2.28%) | 75.60 | 74.85 - 77.84 | 2.1719 times | Fri 20 March 2026 | 78.78 (-0.58%) | 77.06 | 76.25 - 80.85 | 2.9069 times | Thu 19 March 2026 | 79.24 (-4.98%) | 80.00 | 79.23 - 81.40 | 0.2993 times | Wed 18 March 2026 | 83.39 (4.64%) | 76.25 | 76.25 - 83.39 | 3.2179 times | Tue 17 March 2026 | 79.69 (3.56%) | 75.10 | 75.10 - 79.69 | 0.0219 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 73.56 and 79.71
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 74.58 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.63 (3.3%) | 72.00 | 70.48 - 76.63 | 0.1854 times | Fri 27 March 2026 | 74.18 (-5.84%) | 75.60 | 73.14 - 80.40 | 0.6572 times | Fri 20 March 2026 | 78.78 (-2.69%) | 77.20 | 75.10 - 83.39 | 1.6896 times | Thu 12 March 2026 | 80.96 (-1.21%) | 79.00 | 77.00 - 81.66 | 0.253 times | Fri 06 March 2026 | 81.95 (-6.86%) | 88.90 | 81.00 - 88.90 | 1.6275 times | Fri 27 February 2026 | 87.99 (-1.18%) | 91.49 | 85.50 - 93.25 | 1.1109 times | Fri 20 February 2026 | 89.04 (-6.06%) | 95.00 | 87.40 - 96.58 | 1.1397 times | Fri 13 February 2026 | 94.78 (-2.85%) | 105.01 | 89.16 - 105.10 | 2.0605 times | Fri 06 February 2026 | 97.56 (13.71%) | 86.99 | 82.00 - 101.00 | 1.1999 times | Fri 30 January 2026 | 85.80 (7.59%) | 78.63 | 78.63 - 88.80 | 0.0763 times | Fri 23 January 2026 | 79.75 (-4.67%) | 83.66 | 77.90 - 85.00 | 0.3123 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 73.82 and 79.45
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 74.753333333333 |
| Monthly Target 4 | 78.51 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.63 (8.01%) | 71.00 | 71.00 - 76.63 | 0.0143 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 1.0886 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 1.3774 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.3276 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.5804 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 2.3054 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.9714 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.7043 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.4873 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 2.1433 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.6593 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 56.25 and 90.87
| Yearly Target 1 | 49.45 |
| Yearly Target 2 | 63.04 |
| Yearly Target 3 | 84.07 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 118.69 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.63 (-14.86%) | 90.88 | 70.48 - 105.10 | 0.0956 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.6147 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.3264 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4373 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.7603 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.2242 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.7238 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.5221 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2958 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 77.14 |
| 20 day DMA | 78.97 |
| 35 day DMA | 84.9 |
| 50 day DMA | 85 |
| 100 day DMA | 88.65 |
| 150 day DMA | 90.93 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 74.64 | 74.72 |
| 12 day EMA | 76.99 | 77.06 | 77.53 |
| 20 day EMA | 79.03 | 79.28 | 79.78 |
| 35 day EMA | 81.29 | 81.56 | 81.98 |
| 50 day EMA | 83.91 | 84.21 | 84.61 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.8 | 75.29 |
| 12 day SMA | 77.14 | 77.5 | 77.72 |
| 20 day SMA | 78.97 | 79.54 | 80.27 |
| 35 day SMA | 84.9 | 85.5 | 86.02 |
| 50 day SMA | 85 | 85.14 | 85.31 |
| 100 day SMA | 88.65 | 88.78 | 88.94 |
| 150 day SMA | 90.93 | 91.1 | 91.29 |
| 200 day SMA | 94.57 | 94.71 | 94.86 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
