Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 84.74 and 84.74
| Intraday Target 1 | 84.74 |
| Intraday Target 2 | 84.74 |
| Intraday Target 3 | 84.74 |
| Intraday Target 4 | 84.74 |
| Intraday Target 5 | 84.74 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.74 (-0.01%) | 84.74 | 84.74 - 84.74 | 0.0016 times | Wed 22 April 2026 | 84.75 (-0.25%) | 84.00 | 81.20 - 84.89 | 1.0191 times | Tue 21 April 2026 | 84.96 (0.83%) | 84.03 | 81.00 - 86.28 | 3.6902 times | Mon 20 April 2026 | 84.26 (0.32%) | 81.32 | 81.32 - 84.35 | 0.0063 times | Fri 17 April 2026 | 83.99 (0.31%) | 85.00 | 82.52 - 85.70 | 1.1394 times | Thu 16 April 2026 | 83.73 (-4.64%) | 87.80 | 83.41 - 92.05 | 1.6193 times | Wed 15 April 2026 | 87.80 (3.02%) | 83.32 | 83.32 - 89.10 | 1.7818 times | Mon 13 April 2026 | 85.23 (-1.43%) | 84.74 | 84.50 - 88.99 | 0.4189 times | Fri 10 April 2026 | 86.47 (1.87%) | 81.60 | 81.60 - 88.80 | 0.1704 times | Thu 09 April 2026 | 84.88 (2.79%) | 86.40 | 82.00 - 86.40 | 0.1532 times | Wed 08 April 2026 | 82.58 (3.89%) | 79.49 | 79.49 - 82.99 | 3.0009 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 82.87 and 88.15
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 84.006666666667 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.74 (0.89%) | 81.32 | 81.00 - 86.28 | 0.4285 times | Fri 17 April 2026 | 83.99 (-2.87%) | 84.74 | 82.52 - 92.05 | 0.4505 times | Fri 10 April 2026 | 86.47 (12.84%) | 73.11 | 73.11 - 88.80 | 0.4947 times | Thu 02 April 2026 | 76.63 (3.3%) | 72.00 | 70.48 - 76.63 | 0.24 times | Fri 27 March 2026 | 74.18 (-5.84%) | 75.60 | 73.14 - 80.40 | 0.8508 times | Fri 20 March 2026 | 78.78 (-2.69%) | 77.20 | 75.10 - 83.39 | 2.1874 times | Thu 12 March 2026 | 80.96 (-1.21%) | 79.00 | 77.00 - 81.66 | 0.3276 times | Fri 06 March 2026 | 81.95 (-6.86%) | 88.90 | 81.00 - 88.90 | 2.1069 times | Fri 27 February 2026 | 87.99 (-1.18%) | 91.49 | 85.50 - 93.25 | 1.4381 times | Fri 20 February 2026 | 89.04 (-6.06%) | 95.00 | 87.40 - 96.58 | 1.4754 times | Fri 13 February 2026 | 94.78 (-2.85%) | 105.01 | 89.16 - 105.10 | 2.6675 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 77.87 and 98.92
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 82.596666666667 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.74 (19.44%) | 71.00 | 71.00 - 92.05 | 0.2723 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 1.0605 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 1.3418 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.3192 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.5654 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 2.2459 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.9463 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.6861 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.4747 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 2.0879 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.6164 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 60.3 and 94.92
| Yearly Target 1 | 52.15 |
| Yearly Target 2 | 68.45 |
| Yearly Target 3 | 86.773333333333 |
| Yearly Target 4 | 103.07 |
| Yearly Target 5 | 121.39 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.74 (-5.84%) | 90.88 | 70.48 - 105.10 | 0.1045 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.6141 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.325 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4359 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.7585 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.2219 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.723 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.5216 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2955 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspirisys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inspirisys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 84.41 |
| 20 day DMA | 81.02 |
| 35 day DMA | 81.41 |
| 50 day DMA | 85.09 |
| 100 day DMA | 86.61 |
| 150 day DMA | 89.55 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 84.62 | 84.56 |
| 12 day EMA | 83.69 | 83.5 | 83.27 |
| 20 day EMA | 82.98 | 82.8 | 82.6 |
| 35 day EMA | 83.92 | 83.87 | 83.82 |
| 50 day EMA | 85.13 | 85.15 | 85.17 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 84.34 | 84.95 |
| 12 day SMA | 84.41 | 84 | 83.32 |
| 20 day SMA | 81.02 | 80.72 | 80.44 |
| 35 day SMA | 81.41 | 81.51 | 81.62 |
| 50 day SMA | 85.09 | 85.1 | 85.18 |
| 100 day SMA | 86.61 | 86.76 | 86.9 |
| 150 day SMA | 89.55 | 89.64 | 89.72 |
| 200 day SMA | 93.29 | 93.37 | 93.45 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
