Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 108.63 and 112.43
| Intraday Target 1 | 105.85 |
| Intraday Target 2 | 107.6 |
| Intraday Target 3 | 109.65 |
| Intraday Target 4 | 111.4 |
| Intraday Target 5 | 113.45 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 109.35 (-2.28%) | 109.10 | 107.90 - 111.70 | 1.0534 times | Wed 24 June 2026 | 111.90 (1.77%) | 113.80 | 111.40 - 113.80 | 0.4206 times | Tue 23 June 2026 | 109.95 (-2.61%) | 109.50 | 108.20 - 111.20 | 0.078 times | Mon 22 June 2026 | 112.90 (0.09%) | 110.00 | 109.00 - 113.55 | 1.2043 times | Fri 19 June 2026 | 112.80 (-0.18%) | 113.00 | 111.80 - 115.25 | 0.4398 times | Thu 18 June 2026 | 113.00 (-0.09%) | 111.50 | 109.00 - 113.00 | 0.2122 times | Wed 17 June 2026 | 113.10 (0.18%) | 117.50 | 107.55 - 117.50 | 1.2311 times | Tue 16 June 2026 | 112.90 (-0.4%) | 117.70 | 108.60 - 117.70 | 1.0956 times | Mon 15 June 2026 | 113.35 (-0.48%) | 117.90 | 112.05 - 117.90 | 0.1611 times | Fri 12 June 2026 | 113.90 (1.15%) | 107.10 | 107.10 - 115.00 | 4.1038 times | Thu 11 June 2026 | 112.60 (-4.98%) | 119.95 | 112.60 - 120.85 | 1.0956 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 105.68 and 111.58
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 106.9 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 109.35 (-3.06%) | 110.00 | 107.90 - 113.80 | 0.0387 times | Fri 19 June 2026 | 112.80 (-0.97%) | 117.90 | 107.55 - 117.90 | 0.0441 times | Fri 12 June 2026 | 113.90 (0.71%) | 118.45 | 107.10 - 123.60 | 0.1525 times | Fri 05 June 2026 | 113.10 (-10.07%) | 131.00 | 112.00 - 131.80 | 0.2345 times | Fri 29 May 2026 | 125.76 (-0.45%) | 120.02 | 114.02 - 133.00 | 0.6733 times | Fri 22 May 2026 | 126.33 (15.17%) | 115.17 | 113.00 - 133.30 | 7.6819 times | Fri 15 May 2026 | 109.69 (27.52%) | 86.00 | 86.00 - 109.69 | 1.0043 times | Fri 08 May 2026 | 86.02 (3.65%) | 87.10 | 82.99 - 91.99 | 0.0797 times | Thu 30 April 2026 | 82.99 (-2.03%) | 82.00 | 80.01 - 83.99 | 0.0328 times | Fri 24 April 2026 | 84.71 (0.86%) | 81.32 | 81.00 - 86.28 | 0.0582 times | Fri 17 April 2026 | 83.99 (-2.87%) | 84.74 | 82.52 - 92.05 | 0.0569 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 95.88 and 120.58
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 116.08333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 140.78 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 109.35 (-13.05%) | 131.00 | 107.10 - 131.80 | 0.3144 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 6.3169 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1471 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.4768 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6033 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1435 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2542 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.0098 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.4255 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.3085 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.2134 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 89.92 and 152.74
| Yearly Target 1 | 41.56 |
| Yearly Target 2 | 75.45 |
| Yearly Target 3 | 104.37666666667 |
| Yearly Target 4 | 138.27 |
| Yearly Target 5 | 167.2 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 109.35 (21.5%) | 90.88 | 70.48 - 133.30 | 0.5875 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.5807 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.2531 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.3579 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.663 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.1013 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6838 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4933 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2794 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspirisys 532774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspirisys in short term but the sell signal is initial and weak.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.9 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 111.38 |
| 12 day DMA | 112.85 |
| 20 day DMA | 115.99 |
| 35 day DMA | 113.98 |
| 50 day DMA | 105.18 |
| 100 day DMA | 95.2 |
| 150 day DMA | 93.57 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 112.02 | 112.08 |
| 12 day EMA | 112.84 | 113.48 | 113.77 |
| 20 day EMA | 113.17 | 113.57 | 113.75 |
| 35 day EMA | 108.64 | 108.6 | 108.41 |
| 50 day EMA | 104.03 | 103.81 | 103.48 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.38 | 112.11 | 112.35 |
| 12 day SMA | 112.85 | 113.35 | 113.84 |
| 20 day SMA | 115.99 | 116.88 | 117.58 |
| 35 day SMA | 113.98 | 113.35 | 112.67 |
| 50 day SMA | 105.18 | 104.7 | 104.19 |
| 100 day SMA | 95.2 | 94.89 | 94.57 |
| 150 day SMA | 93.57 | 93.53 | 93.49 |
| 200 day SMA | 93.92 | 93.87 | 93.81 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
