ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inspirisys

Strong intraday Stock price targets for Inspirisys are 92.92 and 93.01

Intraday Target 192.9
Intraday Target 292.93
Intraday Target 392.99
Intraday Target 493.02
Intraday Target 593.08

Daily price and volume Inspirisys

Date Closing Open Range Volume
Thu 13 August 2026 92.96 (-5%) 93.05 92.96 - 93.05 0.9326 times
Wed 12 August 2026 97.85 (-4.99%) 97.85 97.85 - 97.85 2.2551 times
Tue 11 August 2026 102.99 (-0.4%) 103.60 101.50 - 108.00 0.5898 times
Mon 10 August 2026 103.40 (3.78%) 101.88 101.88 - 103.44 1.1611 times
Fri 07 August 2026 99.63 (1.69%) 101.25 97.66 - 101.60 1.3026 times
Thu 06 August 2026 97.97 (-3.81%) 99.50 97.00 - 101.70 2.6835 times
Wed 05 August 2026 101.85 (2.5%) 97.00 97.00 - 101.85 0.4669 times
Mon 03 August 2026 99.37 (-0.58%) 97.99 97.00 - 99.37 0.1341 times
Thu 30 July 2026 99.95 (0.96%) 95.20 95.20 - 103.25 0.3452 times
Wed 29 July 2026 99.00 (-2.89%) 99.00 99.00 - 105.00 0.1291 times
Tue 28 July 2026 101.95 (1.29%) 102.95 100.00 - 102.95 0.1291 times

 Daily chart Inspirisys

Weekly price and charts Inspirisys

Strong weekly Stock price targets for Inspirisys 532774 are 85.44 and 100.48

Weekly Target 182.93
Weekly Target 287.95
Weekly Target 397.973333333333
Weekly Target 4102.99
Weekly Target 5113.01

Weekly price and volumes for Inspirisys

Date Closing Open Range Volume
Thu 13 August 2026 92.96 (-6.69%) 101.88 92.96 - 108.00 1.1703 times
Fri 07 August 2026 99.63 (-0.32%) 97.99 97.00 - 101.85 1.087 times
Thu 30 July 2026 99.95 (3.68%) 99.95 95.20 - 105.00 0.472 times
Fri 24 July 2026 96.40 (-5.49%) 102.00 96.00 - 102.00 0.374 times
Fri 17 July 2026 102.00 (-3.91%) 106.95 99.00 - 107.00 0.6406 times
Fri 10 July 2026 106.15 (3.81%) 107.40 101.50 - 107.40 0.2033 times
Fri 03 July 2026 102.25 (-6.49%) 107.00 99.30 - 109.90 2.1943 times
Thu 25 June 2026 109.35 (-3.06%) 110.00 107.90 - 113.80 0.6344 times
Fri 19 June 2026 112.80 (-0.97%) 117.90 107.55 - 117.90 0.7227 times
Fri 12 June 2026 113.90 (0.71%) 118.45 107.10 - 123.60 2.5013 times
Fri 05 June 2026 113.10 (-10.07%) 131.00 112.00 - 131.80 3.846 times

 weekly chart Inspirisys

Monthly price and charts Inspirisys

Strong monthly Stock price targets for Inspirisys 532774 are 85.44 and 100.48

Monthly Target 182.93
Monthly Target 287.95
Monthly Target 397.973333333333
Monthly Target 4102.99
Monthly Target 5113.01

Monthly price and volumes Inspirisys

Date Closing Open Range Volume
Thu 13 August 2026 92.96 (-6.99%) 97.99 92.96 - 108.00 0.0968 times
Thu 30 July 2026 99.95 (-4.08%) 104.20 95.20 - 107.40 0.1371 times
Tue 30 June 2026 104.20 (-17.14%) 131.00 104.00 - 131.80 0.3598 times
Fri 29 May 2026 125.76 (51.54%) 87.10 82.99 - 133.30 6.6378 times
Thu 30 April 2026 82.99 (16.97%) 71.00 71.00 - 92.05 0.1546 times
Mon 30 March 2026 70.95 (-19.37%) 88.90 70.48 - 88.90 0.501 times
Fri 27 February 2026 87.99 (2.55%) 86.99 82.00 - 105.10 0.634 times
Fri 30 January 2026 85.80 (-4.67%) 90.88 77.90 - 92.70 0.1508 times
Wed 31 December 2025 90.00 (-5.94%) 96.10 85.00 - 96.21 0.2671 times
Fri 28 November 2025 95.68 (6.93%) 92.00 90.10 - 109.85 1.0611 times
Fri 31 October 2025 89.48 (-4.78%) 97.00 84.09 - 98.89 0.4471 times

 monthly chart Inspirisys

Yearly price and charts Inspirisys

Strong yearly Stock price targets for Inspirisys 532774 are 81.72 and 144.54

Yearly Target 136.09
Yearly Target 264.53
Yearly Target 398.913333333333
Yearly Target 4127.35
Yearly Target 5161.73

Yearly price and volumes Inspirisys

Date Closing Open Range Volume
Thu 13 August 2026 92.96 (3.29%) 90.88 70.48 - 133.30 0.6046 times
Wed 31 December 2025 90.00 (-19.39%) 111.85 69.60 - 120.25 0.5795 times
Tue 31 December 2024 111.65 (25.44%) 87.00 87.00 - 192.60 1.2505 times
Fri 29 December 2023 89.01 (48.35%) 61.00 39.05 - 97.59 1.3551 times
Fri 30 December 2022 60.00 (-20.16%) 78.90 43.10 - 100.50 1.6597 times
Fri 31 December 2021 75.15 (116.26%) 36.00 31.75 - 76.00 2.097 times
Thu 31 December 2020 34.75 (0%) 36.95 17.00 - 43.50 0.6824 times
Tue 31 December 2019 34.75 (-42.61%) 58.50 32.25 - 61.90 0.4923 times
Mon 31 December 2018 60.55 (0%) 59.20 49.80 - 67.25 0.2789 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Inspirisys

Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inspirisys 532774 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Inspirisys 532774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.32

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inspirisys (532774) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.

Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspirisys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.9 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.

Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys 532774

DMA (daily moving average) of Inspirisys 532774

DMA period DMA value
5 day DMA 99.37
12 day DMA 99.8
20 day DMA 100.14
35 day DMA 102.73
50 day DMA 107.17
100 day DMA 98.8
150 day DMA 95.09
200 day DMA 94.65

EMA (exponential moving average) of Inspirisys 532774

EMA period EMA current EMA prev EMA prev2
5 day EMA97.88100.34101.59
12 day EMA99.42100.59101.09
20 day EMA100.76101.58101.97
35 day EMA104.32104.99105.41
50 day EMA107.95108.56109

SMA (simple moving average) of Inspirisys 532774

SMA period SMA current SMA prev SMA prev2
5 day SMA99.37100.37101.17
12 day SMA99.8100.08100.12
20 day SMA100.14100.64101.06
35 day SMA102.73103.31103.74
50 day SMA107.17107.85108.42
100 day SMA98.898.6498.46
150 day SMA95.0995.0594.99
200 day SMA94.6594.6694.65

Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top