Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 87.72 and 93.24
| Intraday Target 1 | 86.6 |
| Intraday Target 2 | 88.84 |
| Intraday Target 3 | 92.12 |
| Intraday Target 4 | 94.36 |
| Intraday Target 5 | 97.64 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.08 (-2.22%) | 95.40 | 89.88 - 95.40 | 0.394 times | Thu 03 September 2026 | 93.15 (4.3%) | 91.00 | 89.50 - 93.35 | 0.4674 times | Wed 02 September 2026 | 89.31 (3.85%) | 88.00 | 88.00 - 89.90 | 0.401 times | Tue 01 September 2026 | 86.00 (-4.11%) | 90.15 | 86.00 - 91.94 | 0.7997 times | Mon 31 August 2026 | 89.69 (-4.71%) | 95.00 | 89.42 - 96.90 | 2.3857 times | Fri 28 August 2026 | 94.12 (3.58%) | 90.00 | 89.00 - 95.40 | 4.848 times | Thu 27 August 2026 | 90.87 (1.76%) | 92.99 | 88.00 - 92.99 | 0.0383 times | Wed 26 August 2026 | 89.30 (-5%) | 94.99 | 89.30 - 94.99 | 0.5011 times | Tue 25 August 2026 | 94.00 (-3.53%) | 94.00 | 92.57 - 94.00 | 0.0305 times | Mon 24 August 2026 | 97.44 (3.66%) | 94.00 | 92.00 - 97.98 | 0.1344 times | Fri 21 August 2026 | 94.00 (0.86%) | 91.00 | 91.00 - 96.80 | 0.1165 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 83.09 and 93.99
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 91.326666666667 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.08 (-3.23%) | 95.00 | 86.00 - 96.90 | 1.4478 times | Fri 28 August 2026 | 94.12 (0.13%) | 94.00 | 88.00 - 97.98 | 1.8073 times | Fri 21 August 2026 | 94.00 (6.43%) | 83.92 | 83.91 - 96.80 | 0.8745 times | Fri 14 August 2026 | 88.32 (-11.35%) | 101.88 | 88.32 - 108.00 | 1.5719 times | Fri 07 August 2026 | 99.63 (-0.32%) | 97.99 | 97.00 - 101.85 | 0.9399 times | Thu 30 July 2026 | 99.95 (3.68%) | 99.95 | 95.20 - 105.00 | 0.4081 times | Fri 24 July 2026 | 96.40 (-5.49%) | 102.00 | 96.00 - 102.00 | 0.3234 times | Fri 17 July 2026 | 102.00 (-3.91%) | 106.95 | 99.00 - 107.00 | 0.5539 times | Fri 10 July 2026 | 106.15 (3.81%) | 107.40 | 101.50 - 107.40 | 0.1758 times | Fri 03 July 2026 | 102.25 (-6.49%) | 107.00 | 99.30 - 109.90 | 1.8974 times | Thu 25 June 2026 | 109.35 (-3.06%) | 110.00 | 107.90 - 113.80 | 0.5486 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 88.54 and 97.94
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 90.826666666667 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.08 (1.55%) | 90.15 | 86.00 - 95.40 | 0.0363 times | Mon 31 August 2026 | 89.69 (-10.27%) | 97.99 | 83.91 - 108.00 | 0.3228 times | Thu 30 July 2026 | 99.95 (-4.08%) | 104.20 | 95.20 - 107.40 | 0.1494 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.3923 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 7.2374 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1686 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.5463 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6912 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1644 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2913 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.1569 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 80.78 and 143.6
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 63.27 |
| Yearly Target 3 | 98.286666666667 |
| Yearly Target 4 | 126.09 |
| Yearly Target 5 | 161.11 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.08 (1.2%) | 90.88 | 70.48 - 133.30 | 0.6197 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.5785 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.2483 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.3527 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.6567 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.0932 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6812 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4914 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2783 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 91.85 |
| 20 day DMA | 93.11 |
| 35 day DMA | 96.16 |
| 50 day DMA | 98.96 |
| 100 day DMA | 101.02 |
| 150 day DMA | 95.63 |
| 200 day DMA | 94.71 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 90.82 | 89.66 |
| 12 day EMA | 91.71 | 91.83 | 91.59 |
| 20 day EMA | 93.21 | 93.43 | 93.46 |
| 35 day EMA | 96.16 | 96.46 | 96.66 |
| 50 day EMA | 99.23 | 99.56 | 99.82 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 90.45 | 90 |
| 12 day SMA | 91.85 | 91.89 | 91.67 |
| 20 day SMA | 93.11 | 93.53 | 93.78 |
| 35 day SMA | 96.16 | 96.47 | 96.76 |
| 50 day SMA | 98.96 | 99.39 | 99.79 |
| 100 day SMA | 101.02 | 100.9 | 100.77 |
| 150 day SMA | 95.63 | 95.58 | 95.51 |
| 200 day SMA | 94.71 | 94.72 | 94.71 |


