Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 108.43 and 116.68
| Intraday Target 1 | 106.87 |
| Intraday Target 2 | 109.98 |
| Intraday Target 3 | 115.11666666667 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 123.37 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 113.10 (-3.42%) | 120.25 | 112.00 - 120.25 | 0.3888 times | Thu 04 June 2026 | 117.10 (-4.84%) | 123.00 | 116.90 - 125.85 | 0.2919 times | Wed 03 June 2026 | 123.05 (-2.69%) | 128.50 | 121.05 - 129.00 | 0.5494 times | Tue 02 June 2026 | 126.45 (-0.47%) | 124.50 | 124.00 - 131.00 | 0.3863 times | Mon 01 June 2026 | 127.05 (1.03%) | 131.00 | 127.00 - 131.80 | 0.8014 times | Fri 29 May 2026 | 125.76 (-1.03%) | 128.18 | 125.05 - 133.00 | 0.5627 times | Wed 27 May 2026 | 127.07 (0.83%) | 126.00 | 124.67 - 129.99 | 1.035 times | Tue 26 May 2026 | 126.02 (5%) | 114.02 | 114.02 - 126.02 | 2.8166 times | Mon 25 May 2026 | 120.02 (-4.99%) | 120.02 | 120.02 - 125.00 | 2.5277 times | Fri 22 May 2026 | 126.33 (-4.99%) | 132.00 | 126.33 - 132.76 | 0.6402 times | Thu 21 May 2026 | 132.97 (4.73%) | 133.30 | 128.20 - 133.30 | 11.2768 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 102.65 and 122.45
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 118.96666666667 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 138.77 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 113.10 (-10.07%) | 131.00 | 112.00 - 131.80 | 0.2365 times | Fri 29 May 2026 | 125.76 (-0.45%) | 120.02 | 114.02 - 133.00 | 0.6791 times | Fri 22 May 2026 | 126.33 (15.17%) | 115.17 | 113.00 - 133.30 | 7.7481 times | Fri 15 May 2026 | 109.69 (27.52%) | 86.00 | 86.00 - 109.69 | 1.013 times | Fri 08 May 2026 | 86.02 (3.65%) | 87.10 | 82.99 - 91.99 | 0.0804 times | Thu 30 April 2026 | 82.99 (-2.03%) | 82.00 | 80.01 - 83.99 | 0.0331 times | Fri 24 April 2026 | 84.71 (0.86%) | 81.32 | 81.00 - 86.28 | 0.0587 times | Fri 17 April 2026 | 83.99 (-2.87%) | 84.74 | 82.52 - 92.05 | 0.0574 times | Fri 10 April 2026 | 86.47 (12.84%) | 73.11 | 73.11 - 88.80 | 0.0631 times | Thu 02 April 2026 | 76.63 (3.3%) | 72.00 | 70.48 - 76.63 | 0.0306 times | Fri 27 March 2026 | 74.18 (-5.84%) | 75.60 | 73.14 - 80.40 | 0.1084 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 102.65 and 122.45
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 118.96666666667 |
| Monthly Target 4 | 125.93 |
| Monthly Target 5 | 138.77 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 113.10 (-10.07%) | 131.00 | 112.00 - 131.80 | 0.1594 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 6.418 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1495 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.4844 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.613 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1458 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2583 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.0259 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.4323 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.3134 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.2168 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 91.79 and 154.61
| Yearly Target 1 | 42.81 |
| Yearly Target 2 | 77.95 |
| Yearly Target 3 | 105.62666666667 |
| Yearly Target 4 | 140.77 |
| Yearly Target 5 | 168.45 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 113.10 (25.67%) | 90.88 | 70.48 - 133.30 | 0.5766 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.5815 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.2547 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.3597 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.6652 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.104 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6847 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4939 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2798 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inspirisys 532774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.89
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 14 points
Upper Bollinger band is at 143 and lower is at 89, while middle bands are at 103 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspirisys in short term but the sell signal is initial and weak.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.79 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 121.35 |
| 12 day DMA | 124.32 |
| 20 day DMA | 115.64 |
| 35 day DMA | 102.4 |
| 50 day DMA | 95.53 |
| 100 day DMA | 91.01 |
| 150 day DMA | 91.72 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.27 | 122.36 | 124.99 |
| 12 day EMA | 119.35 | 120.49 | 121.11 |
| 20 day EMA | 114.83 | 115.01 | 114.79 |
| 35 day EMA | 106.69 | 106.31 | 105.68 |
| 50 day EMA | 96.78 | 96.11 | 95.25 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.35 | 123.88 | 125.88 |
| 12 day SMA | 124.32 | 124.98 | 124.81 |
| 20 day SMA | 115.64 | 114.45 | 112.96 |
| 35 day SMA | 102.4 | 101.67 | 100.76 |
| 50 day SMA | 95.53 | 94.85 | 94.18 |
| 100 day SMA | 91.01 | 90.75 | 90.49 |
| 150 day SMA | 91.72 | 91.58 | 91.39 |
| 200 day SMA | 93.26 | 93.23 | 93.18 |


