Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 94.24 and 99.26
| Intraday Target 1 | 93.32 |
| Intraday Target 2 | 95.15 |
| Intraday Target 3 | 98.336666666667 |
| Intraday Target 4 | 100.17 |
| Intraday Target 5 | 103.36 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.99 (-2.26%) | 99.00 | 96.50 - 101.52 | 0.1908 times | Wed 11 February 2026 | 99.23 (-2.48%) | 102.80 | 96.60 - 103.00 | 1.0383 times | Tue 10 February 2026 | 101.75 (2.3%) | 100.46 | 98.00 - 102.75 | 2.5911 times | Mon 09 February 2026 | 99.46 (1.95%) | 105.01 | 98.50 - 105.10 | 2.3769 times | Fri 06 February 2026 | 97.56 (5.3%) | 89.00 | 85.20 - 101.00 | 2.4764 times | Thu 05 February 2026 | 92.65 (8.58%) | 83.99 | 83.99 - 92.65 | 0.4196 times | Wed 04 February 2026 | 85.33 (-3.9%) | 88.00 | 85.01 - 88.80 | 0.4741 times | Tue 03 February 2026 | 88.79 (4.82%) | 95.00 | 86.00 - 95.00 | 0.0045 times | Mon 02 February 2026 | 84.71 (-2.62%) | 83.20 | 82.00 - 87.34 | 0.3918 times | Sun 01 February 2026 | 86.99 (1.39%) | 86.99 | 86.99 - 86.99 | 0.0365 times | Fri 30 January 2026 | 85.80 (1.85%) | 85.00 | 83.00 - 88.80 | 0.0362 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 92.45 and 101.05
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 93.96 |
| Weekly Target 3 | 99.53 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.99 (-0.58%) | 105.01 | 96.50 - 105.10 | 3.2851 times | Fri 06 February 2026 | 97.56 (13.71%) | 86.99 | 82.00 - 101.00 | 2.0159 times | Fri 30 January 2026 | 85.80 (7.59%) | 78.63 | 78.63 - 88.80 | 0.1283 times | Fri 23 January 2026 | 79.75 (-4.67%) | 83.66 | 77.90 - 85.00 | 0.5246 times | Fri 16 January 2026 | 83.66 (-2.82%) | 84.50 | 82.56 - 86.65 | 0.3221 times | Fri 09 January 2026 | 86.09 (-5.6%) | 88.25 | 84.25 - 89.69 | 1.0017 times | Fri 02 January 2026 | 91.20 (-0.45%) | 86.24 | 85.00 - 92.70 | 0.8264 times | Fri 26 December 2025 | 91.61 (0.83%) | 90.86 | 86.84 - 92.50 | 0.4188 times | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.6899 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.7872 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 1.4045 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 89.5 and 112.6
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 94.696666666667 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.99 (13.04%) | 86.99 | 82.00 - 105.10 | 0.5381 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.2235 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.396 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.5729 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6627 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4805 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3325 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.4623 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.1321 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 3.1994 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.7491 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 87.45 and 114.65
| Yearly Target 1 | 66.13 |
| Yearly Target 2 | 81.56 |
| Yearly Target 3 | 93.33 |
| Yearly Target 4 | 108.76 |
| Yearly Target 5 | 120.53 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.99 (7.77%) | 90.88 | 77.90 - 105.10 | 0.0382 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.6186 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.3349 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4466 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.7716 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.2385 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.7284 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.5255 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2977 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 74, while middle bands are at 81 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspirisys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.93 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 91.96 |
| 20 day DMA | 87.97 |
| 35 day DMA | 87.7 |
| 50 day DMA | 88.42 |
| 100 day DMA | 91.87 |
| 150 day DMA | 95.61 |
| 200 day DMA | 96.43 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 97.46 | 96.58 |
| 12 day EMA | 93.39 | 92.73 | 91.55 |
| 20 day EMA | 91.05 | 90.42 | 89.49 |
| 35 day EMA | 89.92 | 89.5 | 88.93 |
| 50 day EMA | 90.02 | 89.74 | 89.35 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 98.13 | 95.35 |
| 12 day SMA | 91.96 | 90.96 | 89.25 |
| 20 day SMA | 87.97 | 87.29 | 86.58 |
| 35 day SMA | 87.7 | 87.52 | 87.25 |
| 50 day SMA | 88.42 | 88.39 | 88.33 |
| 100 day SMA | 91.87 | 91.87 | 91.84 |
| 150 day SMA | 95.61 | 95.72 | 95.82 |
| 200 day SMA | 96.43 | 96.34 | 96.24 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
