ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inspirisys

Strong intraday Stock price targets for Inspirisys are 87.72 and 93.24

Intraday Target 186.6
Intraday Target 288.84
Intraday Target 392.12
Intraday Target 494.36
Intraday Target 597.64

Daily price and volume Inspirisys

Date Closing Open Range Volume
Fri 04 September 2026 91.08 (-2.22%) 95.40 89.88 - 95.40 0.394 times
Thu 03 September 2026 93.15 (4.3%) 91.00 89.50 - 93.35 0.4674 times
Wed 02 September 2026 89.31 (3.85%) 88.00 88.00 - 89.90 0.401 times
Tue 01 September 2026 86.00 (-4.11%) 90.15 86.00 - 91.94 0.7997 times
Mon 31 August 2026 89.69 (-4.71%) 95.00 89.42 - 96.90 2.3857 times
Fri 28 August 2026 94.12 (3.58%) 90.00 89.00 - 95.40 4.848 times
Thu 27 August 2026 90.87 (1.76%) 92.99 88.00 - 92.99 0.0383 times
Wed 26 August 2026 89.30 (-5%) 94.99 89.30 - 94.99 0.5011 times
Tue 25 August 2026 94.00 (-3.53%) 94.00 92.57 - 94.00 0.0305 times
Mon 24 August 2026 97.44 (3.66%) 94.00 92.00 - 97.98 0.1344 times
Fri 21 August 2026 94.00 (0.86%) 91.00 91.00 - 96.80 0.1165 times

 Daily chart Inspirisys

Weekly price and charts Inspirisys

Strong weekly Stock price targets for Inspirisys 532774 are 83.09 and 93.99

Weekly Target 180.43
Weekly Target 285.75
Weekly Target 391.326666666667
Weekly Target 496.65
Weekly Target 5102.23

Weekly price and volumes for Inspirisys

Date Closing Open Range Volume
Fri 04 September 2026 91.08 (-3.23%) 95.00 86.00 - 96.90 1.4478 times
Fri 28 August 2026 94.12 (0.13%) 94.00 88.00 - 97.98 1.8073 times
Fri 21 August 2026 94.00 (6.43%) 83.92 83.91 - 96.80 0.8745 times
Fri 14 August 2026 88.32 (-11.35%) 101.88 88.32 - 108.00 1.5719 times
Fri 07 August 2026 99.63 (-0.32%) 97.99 97.00 - 101.85 0.9399 times
Thu 30 July 2026 99.95 (3.68%) 99.95 95.20 - 105.00 0.4081 times
Fri 24 July 2026 96.40 (-5.49%) 102.00 96.00 - 102.00 0.3234 times
Fri 17 July 2026 102.00 (-3.91%) 106.95 99.00 - 107.00 0.5539 times
Fri 10 July 2026 106.15 (3.81%) 107.40 101.50 - 107.40 0.1758 times
Fri 03 July 2026 102.25 (-6.49%) 107.00 99.30 - 109.90 1.8974 times
Thu 25 June 2026 109.35 (-3.06%) 110.00 107.90 - 113.80 0.5486 times

 weekly chart Inspirisys

Monthly price and charts Inspirisys

Strong monthly Stock price targets for Inspirisys 532774 are 88.54 and 97.94

Monthly Target 181.43
Monthly Target 286.25
Monthly Target 390.826666666667
Monthly Target 495.65
Monthly Target 5100.23

Monthly price and volumes Inspirisys

Date Closing Open Range Volume
Fri 04 September 2026 91.08 (1.55%) 90.15 86.00 - 95.40 0.0363 times
Mon 31 August 2026 89.69 (-10.27%) 97.99 83.91 - 108.00 0.3228 times
Thu 30 July 2026 99.95 (-4.08%) 104.20 95.20 - 107.40 0.1494 times
Tue 30 June 2026 104.20 (-17.14%) 131.00 104.00 - 131.80 0.3923 times
Fri 29 May 2026 125.76 (51.54%) 87.10 82.99 - 133.30 7.2374 times
Thu 30 April 2026 82.99 (16.97%) 71.00 71.00 - 92.05 0.1686 times
Mon 30 March 2026 70.95 (-19.37%) 88.90 70.48 - 88.90 0.5463 times
Fri 27 February 2026 87.99 (2.55%) 86.99 82.00 - 105.10 0.6912 times
Fri 30 January 2026 85.80 (-4.67%) 90.88 77.90 - 92.70 0.1644 times
Wed 31 December 2025 90.00 (-5.94%) 96.10 85.00 - 96.21 0.2913 times
Fri 28 November 2025 95.68 (6.93%) 92.00 90.10 - 109.85 1.1569 times

 monthly chart Inspirisys

Yearly price and charts Inspirisys

Strong yearly Stock price targets for Inspirisys 532774 are 80.78 and 143.6

Yearly Target 135.47
Yearly Target 263.27
Yearly Target 398.286666666667
Yearly Target 4126.09
Yearly Target 5161.11

Yearly price and volumes Inspirisys

Date Closing Open Range Volume
Fri 04 September 2026 91.08 (1.2%) 90.88 70.48 - 133.30 0.6197 times
Wed 31 December 2025 90.00 (-19.39%) 111.85 69.60 - 120.25 0.5785 times
Tue 31 December 2024 111.65 (25.44%) 87.00 87.00 - 192.60 1.2483 times
Fri 29 December 2023 89.01 (48.35%) 61.00 39.05 - 97.59 1.3527 times
Fri 30 December 2022 60.00 (-20.16%) 78.90 43.10 - 100.50 1.6567 times
Fri 31 December 2021 75.15 (116.26%) 36.00 31.75 - 76.00 2.0932 times
Thu 31 December 2020 34.75 (0%) 36.95 17.00 - 43.50 0.6812 times
Tue 31 December 2019 34.75 (-42.61%) 58.50 32.25 - 61.90 0.4914 times
Mon 31 December 2018 60.55 (0%) 59.20 49.80 - 67.25 0.2783 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Inspirisys

Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inspirisys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.85 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.

Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys 532774

DMA (daily moving average) of Inspirisys 532774

DMA period DMA value
5 day DMA 89.85
12 day DMA 91.85
20 day DMA 93.11
35 day DMA 96.16
50 day DMA 98.96
100 day DMA 101.02
150 day DMA 95.63
200 day DMA 94.71

EMA (exponential moving average) of Inspirisys 532774

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9190.8289.66
12 day EMA91.7191.8391.59
20 day EMA93.2193.4393.46
35 day EMA96.1696.4696.66
50 day EMA99.2399.5699.82

SMA (simple moving average) of Inspirisys 532774

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8590.4590
12 day SMA91.8591.8991.67
20 day SMA93.1193.5393.78
35 day SMA96.1696.4796.76
50 day SMA98.9699.3999.79
100 day SMA101.02100.9100.77
150 day SMA95.6395.5895.51
200 day SMA94.7194.7294.71

Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top