Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 94.3 and 98.1
| Intraday Target 1 | 93.6 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 97.4 |
| Intraday Target 4 | 98.8 |
| Intraday Target 5 | 101.2 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.40 (-1.93%) | 99.80 | 96.00 - 99.80 | 0.9135 times | Thu 23 July 2026 | 98.30 (-3.25%) | 98.25 | 98.25 - 99.70 | 0.7777 times | Wed 22 July 2026 | 101.60 (0.89%) | 100.70 | 98.20 - 101.60 | 0.4355 times | Tue 21 July 2026 | 100.70 (-1.27%) | 98.00 | 97.20 - 100.85 | 1.3546 times | Mon 20 July 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1131 times | Fri 17 July 2026 | 102.00 (0%) | 99.00 | 99.00 - 102.00 | 3.8235 times | Thu 16 July 2026 | 102.00 (-0.2%) | 102.20 | 100.00 - 103.00 | 0.7551 times | Tue 14 July 2026 | 102.20 (-0.78%) | 103.00 | 100.10 - 103.00 | 0.4553 times | Mon 13 July 2026 | 103.00 (-2.97%) | 106.95 | 101.00 - 107.00 | 1.1227 times | Fri 10 July 2026 | 106.15 (1.72%) | 104.35 | 104.35 - 106.75 | 0.2489 times | Thu 09 July 2026 | 104.35 (2.05%) | 104.40 | 102.00 - 104.40 | 0.1669 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 93.2 and 99.2
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.40 (-5.49%) | 102.00 | 96.00 - 102.00 | 0.0252 times | Fri 17 July 2026 | 102.00 (-3.91%) | 106.95 | 99.00 - 107.00 | 0.0432 times | Fri 10 July 2026 | 106.15 (3.81%) | 107.40 | 101.50 - 107.40 | 0.0137 times | Fri 03 July 2026 | 102.25 (-6.49%) | 107.00 | 99.30 - 109.90 | 0.1481 times | Thu 25 June 2026 | 109.35 (-3.06%) | 110.00 | 107.90 - 113.80 | 0.0428 times | Fri 19 June 2026 | 112.80 (-0.97%) | 117.90 | 107.55 - 117.90 | 0.0488 times | Fri 12 June 2026 | 113.90 (0.71%) | 118.45 | 107.10 - 123.60 | 0.1688 times | Fri 05 June 2026 | 113.10 (-10.07%) | 131.00 | 112.00 - 131.80 | 0.2596 times | Fri 29 May 2026 | 125.76 (-0.45%) | 120.02 | 114.02 - 133.00 | 0.7454 times | Fri 22 May 2026 | 126.33 (15.17%) | 115.17 | 113.00 - 133.30 | 8.5042 times | Fri 15 May 2026 | 109.69 (27.52%) | 86.00 | 86.00 - 109.69 | 1.1119 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 90.5 and 101.9
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 99.933333333333 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.40 (-7.49%) | 104.20 | 96.00 - 107.40 | 0.1131 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.3483 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 6.4257 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1497 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.485 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6137 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.146 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2586 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.0272 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.4328 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.3138 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 83.44 and 146.26
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 66.82 |
| Yearly Target 3 | 100.06 |
| Yearly Target 4 | 129.64 |
| Yearly Target 5 | 162.88 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.40 (7.11%) | 90.88 | 70.48 - 133.30 | 0.597 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.5801 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.2517 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.3564 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.6612 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.0989 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.683 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4927 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2791 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inspirisys 532774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.5
Munafa value: 10 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.23 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 101.75 |
| 20 day DMA | 103.13 |
| 35 day DMA | 108.05 |
| 50 day DMA | 111.3 |
| 100 day DMA | 97.09 |
| 150 day DMA | 94.24 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 100.61 | 101.77 |
| 12 day EMA | 101.41 | 102.32 | 103.05 |
| 20 day EMA | 103.27 | 103.99 | 104.59 |
| 35 day EMA | 105.61 | 106.15 | 106.61 |
| 50 day EMA | 108.24 | 108.72 | 109.15 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 100.92 | 101.66 |
| 12 day SMA | 101.75 | 102.5 | 102.83 |
| 20 day SMA | 103.13 | 103.8 | 104.53 |
| 35 day SMA | 108.05 | 108.91 | 109.73 |
| 50 day SMA | 111.3 | 111.18 | 110.93 |
| 100 day SMA | 97.09 | 97.04 | 96.99 |
| 150 day SMA | 94.24 | 94.19 | 94.15 |
| 200 day SMA | 94.39 | 94.39 | 94.38 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
