ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inspirisys

Strong intraday Stock price targets for Inspirisys are 77.4 and 81.99

Intraday Target 173.57
Intraday Target 276.63
Intraday Target 378.16
Intraday Target 481.22
Intraday Target 582.75

Daily price and volume Inspirisys

Date Closing Open Range Volume
Tue 17 March 2026 79.69 (3.56%) 75.10 75.10 - 79.69 0.0251 times
Mon 16 March 2026 76.95 (-4.95%) 77.20 76.95 - 77.20 0.8304 times
Thu 12 March 2026 80.96 (4.99%) 80.96 80.96 - 80.96 0.2128 times
Wed 11 March 2026 77.11 (-0.37%) 78.68 77.00 - 81.00 0.6832 times
Tue 10 March 2026 77.40 (-2.03%) 79.00 77.00 - 81.66 0.1307 times
Mon 09 March 2026 79.00 (-3.6%) 79.00 78.12 - 79.00 0.2037 times
Fri 06 March 2026 81.95 (-2.85%) 81.00 81.00 - 84.94 1.0939 times
Thu 05 March 2026 84.35 (0.04%) 84.30 84.30 - 84.35 0.1067 times
Wed 04 March 2026 84.32 (-4.99%) 84.50 84.32 - 87.00 6.6516 times
Mon 02 March 2026 88.75 (0.86%) 88.90 84.01 - 88.90 0.0619 times
Fri 27 February 2026 87.99 (-1.12%) 85.50 85.50 - 88.00 0.4859 times

 Daily chart Inspirisys

Weekly price and charts Inspirisys

Strong weekly Stock price targets for Inspirisys 532774 are 77.4 and 81.99

Weekly Target 173.57
Weekly Target 276.63
Weekly Target 378.16
Weekly Target 481.22
Weekly Target 582.75

Weekly price and volumes for Inspirisys

Date Closing Open Range Volume
Tue 17 March 2026 79.69 (-1.57%) 77.20 75.10 - 79.69 0.2159 times
Thu 12 March 2026 80.96 (-1.21%) 79.00 77.00 - 81.66 0.3106 times
Fri 06 March 2026 81.95 (-6.86%) 88.90 81.00 - 88.90 1.9974 times
Fri 27 February 2026 87.99 (-1.18%) 91.49 85.50 - 93.25 1.3634 times
Fri 20 February 2026 89.04 (-6.06%) 95.00 87.40 - 96.58 1.3988 times
Fri 13 February 2026 94.78 (-2.85%) 105.01 89.16 - 105.10 2.5289 times
Fri 06 February 2026 97.56 (13.71%) 86.99 82.00 - 101.00 1.4727 times
Fri 30 January 2026 85.80 (7.59%) 78.63 78.63 - 88.80 0.0937 times
Fri 23 January 2026 79.75 (-4.67%) 83.66 77.90 - 85.00 0.3833 times
Fri 16 January 2026 83.66 (-2.82%) 84.50 82.56 - 86.65 0.2353 times
Fri 09 January 2026 86.09 (-5.6%) 88.25 84.25 - 89.69 0.7318 times

 weekly chart Inspirisys

Monthly price and charts Inspirisys

Strong monthly Stock price targets for Inspirisys 532774 are 70.5 and 84.3

Monthly Target 167.43
Monthly Target 273.56
Monthly Target 381.23
Monthly Target 487.36
Monthly Target 595.03

Monthly price and volumes Inspirisys

Date Closing Open Range Volume
Tue 17 March 2026 79.69 (-9.43%) 88.90 75.10 - 88.90 0.4643 times
Fri 27 February 2026 87.99 (2.55%) 86.99 82.00 - 105.10 1.2442 times
Fri 30 January 2026 85.80 (-4.67%) 90.88 77.90 - 92.70 0.2959 times
Wed 31 December 2025 90.00 (-5.94%) 96.10 85.00 - 96.21 0.5243 times
Fri 28 November 2025 95.68 (6.93%) 92.00 90.10 - 109.85 2.0825 times
Fri 31 October 2025 89.48 (-4.78%) 97.00 84.09 - 98.89 0.8775 times
Tue 30 September 2025 93.97 (-6.03%) 101.00 90.35 - 103.00 0.6362 times
Fri 29 August 2025 100.00 (-5.84%) 103.95 96.15 - 109.70 0.4402 times
Thu 31 July 2025 106.20 (-6.8%) 115.55 100.00 - 118.00 1.9361 times
Mon 30 June 2025 113.95 (6.5%) 104.10 96.15 - 115.00 1.4989 times
Fri 30 May 2025 107.00 (33.83%) 78.76 70.13 - 120.25 4.236 times

 monthly chart Inspirisys

Yearly price and charts Inspirisys

Strong yearly Stock price targets for Inspirisys 532774 are 62.4 and 92.4

Yearly Target 156.63
Yearly Target 268.16
Yearly Target 386.63
Yearly Target 498.16
Yearly Target 5116.63

Yearly price and volumes Inspirisys

Date Closing Open Range Volume
Tue 17 March 2026 79.69 (-11.46%) 90.88 75.10 - 105.10 0.0757 times
Wed 31 December 2025 90.00 (-19.39%) 111.85 69.60 - 120.25 0.616 times
Tue 31 December 2024 111.65 (25.44%) 87.00 87.00 - 192.60 1.3293 times
Fri 29 December 2023 89.01 (48.35%) 61.00 39.05 - 97.59 1.4405 times
Fri 30 December 2022 60.00 (-20.16%) 78.90 43.10 - 100.50 1.7642 times
Fri 31 December 2021 75.15 (116.26%) 36.00 31.75 - 76.00 2.2291 times
Thu 31 December 2020 34.75 (0%) 36.95 17.00 - 43.50 0.7254 times
Tue 31 December 2019 34.75 (-42.61%) 58.50 32.25 - 61.90 0.5233 times
Mon 31 December 2018 60.55 (0%) 59.20 49.80 - 67.25 0.2964 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Inspirisys

Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspirisys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inspirisys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.

Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys 532774

DMA (daily moving average) of Inspirisys 532774

DMA period DMA value
5 day DMA 78.42
12 day DMA 82.29
20 day DMA 85.51
35 day DMA 87.78
50 day DMA 86.8
100 day DMA 89.99
150 day DMA 92.85
200 day DMA 96.01

EMA (exponential moving average) of Inspirisys 532774

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2879.0880.15
12 day EMA81.8182.283.15
20 day EMA83.9684.4185.2
35 day EMA85.1585.4785.97
50 day EMA86.1586.4186.8

SMA (simple moving average) of Inspirisys 532774

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4278.2879.28
12 day SMA82.2983.0283.99
20 day SMA85.5186.2787.27
35 day SMA87.7887.7887.98
50 day SMA86.887.0187.25
100 day SMA89.9990.0990.22
150 day SMA92.8593.0293.22
200 day SMA96.0196.1396.25

Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top