Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 83.97 and 92.47
| Intraday Target 1 | 82.28 |
| Intraday Target 2 | 85.66 |
| Intraday Target 3 | 90.78 |
| Intraday Target 4 | 94.16 |
| Intraday Target 5 | 99.28 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.04 (-2.6%) | 94.00 | 87.40 - 95.90 | 1.1848 times | Thu 19 February 2026 | 91.42 (-1.68%) | 94.80 | 90.50 - 94.91 | 0.535 times | Wed 18 February 2026 | 92.98 (1.78%) | 92.09 | 90.60 - 94.18 | 0.3815 times | Tue 17 February 2026 | 91.35 (-1.78%) | 94.00 | 91.00 - 95.60 | 0.8328 times | Mon 16 February 2026 | 93.01 (-1.87%) | 95.00 | 92.70 - 96.58 | 0.6272 times | Fri 13 February 2026 | 94.78 (-2.28%) | 95.53 | 89.16 - 96.65 | 0.3283 times | Thu 12 February 2026 | 96.99 (-2.26%) | 99.00 | 96.50 - 101.52 | 0.1882 times | Wed 11 February 2026 | 99.23 (-2.48%) | 102.80 | 96.60 - 103.00 | 1.0238 times | Tue 10 February 2026 | 101.75 (2.3%) | 100.46 | 98.00 - 102.75 | 2.5548 times | Mon 09 February 2026 | 99.46 (1.95%) | 105.01 | 98.50 - 105.10 | 2.3436 times | Fri 06 February 2026 | 97.56 (5.3%) | 89.00 | 85.20 - 101.00 | 2.4416 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 83.63 and 92.81
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 91.006666666667 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.04 (-6.06%) | 95.00 | 87.40 - 96.58 | 1.6938 times | Fri 13 February 2026 | 94.78 (-2.85%) | 105.01 | 89.16 - 105.10 | 3.0623 times | Fri 06 February 2026 | 97.56 (13.71%) | 86.99 | 82.00 - 101.00 | 1.7833 times | Fri 30 January 2026 | 85.80 (7.59%) | 78.63 | 78.63 - 88.80 | 0.1135 times | Fri 23 January 2026 | 79.75 (-4.67%) | 83.66 | 77.90 - 85.00 | 0.4641 times | Fri 16 January 2026 | 83.66 (-2.82%) | 84.50 | 82.56 - 86.65 | 0.2849 times | Fri 09 January 2026 | 86.09 (-5.6%) | 88.25 | 84.25 - 89.69 | 0.8861 times | Fri 02 January 2026 | 91.20 (-0.45%) | 86.24 | 85.00 - 92.70 | 0.7311 times | Fri 26 December 2025 | 91.61 (0.83%) | 90.86 | 86.84 - 92.50 | 0.3705 times | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.6103 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.6964 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 85.52 and 108.62
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 92.046666666667 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.04 (3.78%) | 86.99 | 82.00 - 105.10 | 0.7347 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.2189 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.3878 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.5402 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.649 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4705 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3255 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.4319 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.1085 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 3.1329 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.7335 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 69.87 and 97.07
| Yearly Target 1 | 63.48 |
| Yearly Target 2 | 76.26 |
| Yearly Target 3 | 90.68 |
| Yearly Target 4 | 103.46 |
| Yearly Target 5 | 117.88 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.04 (-1.07%) | 90.88 | 77.90 - 105.10 | 0.0488 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.6179 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.3333 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4449 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.7695 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.2358 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.7276 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.5249 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2973 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 86 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspirisys in short term but the sell signal is initial and weak.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.83 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 95.02 |
| 20 day DMA | 90.99 |
| 35 day DMA | 88.22 |
| 50 day DMA | 88.56 |
| 100 day DMA | 91.62 |
| 150 day DMA | 95.04 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.62 | 92.91 | 93.65 |
| 12 day EMA | 92.29 | 92.88 | 93.15 |
| 20 day EMA | 91.37 | 91.62 | 91.64 |
| 35 day EMA | 90.52 | 90.61 | 90.56 |
| 50 day EMA | 89.01 | 89.01 | 88.91 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 92.71 | 93.82 |
| 12 day SMA | 95.02 | 94.71 | 94.49 |
| 20 day SMA | 90.99 | 90.52 | 90.15 |
| 35 day SMA | 88.22 | 88.24 | 88.17 |
| 50 day SMA | 88.56 | 88.52 | 88.49 |
| 100 day SMA | 91.62 | 91.69 | 91.73 |
| 150 day SMA | 95.04 | 95.15 | 95.24 |
| 200 day SMA | 96.71 | 96.67 | 96.62 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
