Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 82.75 and 82.75
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 82.75 |
| Intraday Target 3 | 82.75 |
| Intraday Target 4 | 82.75 |
| Intraday Target 5 | 82.75 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.75 (-0.9%) | 82.75 | 82.75 - 82.75 | 0.1029 times | Mon 19 January 2026 | 83.50 (-0.19%) | 83.66 | 83.12 - 85.00 | 0.6547 times | Fri 16 January 2026 | 83.66 (0.47%) | 83.66 | 83.66 - 83.66 | 0.0103 times | Wed 14 January 2026 | 83.27 (-2.05%) | 82.65 | 82.56 - 86.65 | 2.0754 times | Tue 13 January 2026 | 85.01 (0.07%) | 84.95 | 83.25 - 86.35 | 0.875 times | Mon 12 January 2026 | 84.95 (-1.32%) | 84.50 | 84.48 - 84.95 | 0.6383 times | Fri 09 January 2026 | 86.09 (0.4%) | 89.00 | 84.25 - 89.00 | 3.4466 times | Thu 08 January 2026 | 85.75 (-0.53%) | 86.00 | 85.00 - 86.10 | 1.6677 times | Wed 07 January 2026 | 86.21 (0.08%) | 86.21 | 86.21 - 86.21 | 0.0144 times | Tue 06 January 2026 | 86.14 (-0.94%) | 86.15 | 86.14 - 86.15 | 0.5147 times | Mon 05 January 2026 | 86.96 (-4.65%) | 88.25 | 86.20 - 89.69 | 5.5487 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 81.63 and 83.88
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.75 (-1.09%) | 83.66 | 82.75 - 85.00 | 0.0569 times | Fri 16 January 2026 | 83.66 (-2.82%) | 84.50 | 82.56 - 86.65 | 0.2704 times | Fri 09 January 2026 | 86.09 (-5.6%) | 88.25 | 84.25 - 89.69 | 0.8408 times | Fri 02 January 2026 | 91.20 (-0.45%) | 86.24 | 85.00 - 92.70 | 0.6937 times | Fri 26 December 2025 | 91.61 (0.83%) | 90.86 | 86.84 - 92.50 | 0.3516 times | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.5791 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.6608 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 1.1789 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 1.6329 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 3.7349 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 5.4891 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 77.59 and 87.73
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 86.003333333333 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.75 (-8.06%) | 90.88 | 82.56 - 92.70 | 0.1617 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.3901 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.5494 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6528 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4733 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3275 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.4404 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.1152 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 3.1516 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.7379 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 1.0419 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 77.59 and 87.73
| Yearly Target 1 | 75.86 |
| Yearly Target 2 | 79.31 |
| Yearly Target 3 | 86.003333333333 |
| Yearly Target 4 | 89.45 |
| Yearly Target 5 | 96.14 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.75 (-8.06%) | 90.88 | 82.56 - 92.70 | 0.0083 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.6207 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.3394 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4514 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.7775 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.246 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.7309 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.5272 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2987 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.08 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 85.46 |
| 20 day DMA | 87.02 |
| 35 day DMA | 88.66 |
| 50 day DMA | 91.95 |
| 100 day DMA | 93.48 |
| 150 day DMA | 97.47 |
| 200 day DMA | 95.39 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 84.15 | 84.48 |
| 12 day EMA | 85.14 | 85.58 | 85.96 |
| 20 day EMA | 86.5 | 86.89 | 87.25 |
| 35 day EMA | 88.93 | 89.29 | 89.63 |
| 50 day EMA | 91.09 | 91.43 | 91.75 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 84.08 | 84.6 |
| 12 day SMA | 85.46 | 86.06 | 86.51 |
| 20 day SMA | 87.02 | 87.34 | 87.57 |
| 35 day SMA | 88.66 | 89.04 | 89.32 |
| 50 day SMA | 91.95 | 92.14 | 92.31 |
| 100 day SMA | 93.48 | 93.69 | 93.89 |
| 150 day SMA | 97.47 | 97.62 | 97.76 |
| 200 day SMA | 95.39 | 95.37 | 95.34 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
