Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 88.76 and 93.17
| Intraday Target 1 | 87.87 |
| Intraday Target 2 | 89.64 |
| Intraday Target 3 | 92.276666666667 |
| Intraday Target 4 | 94.05 |
| Intraday Target 5 | 96.69 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.42 (-1.68%) | 94.80 | 90.50 - 94.91 | 0.4753 times | Wed 18 February 2026 | 92.98 (1.78%) | 92.09 | 90.60 - 94.18 | 0.3389 times | Tue 17 February 2026 | 91.35 (-1.78%) | 94.00 | 91.00 - 95.60 | 0.7399 times | Mon 16 February 2026 | 93.01 (-1.87%) | 95.00 | 92.70 - 96.58 | 0.5572 times | Fri 13 February 2026 | 94.78 (-2.28%) | 95.53 | 89.16 - 96.65 | 0.2917 times | Thu 12 February 2026 | 96.99 (-2.26%) | 99.00 | 96.50 - 101.52 | 0.1672 times | Wed 11 February 2026 | 99.23 (-2.48%) | 102.80 | 96.60 - 103.00 | 0.9095 times | Tue 10 February 2026 | 101.75 (2.3%) | 100.46 | 98.00 - 102.75 | 2.2695 times | Mon 09 February 2026 | 99.46 (1.95%) | 105.01 | 98.50 - 105.10 | 2.082 times | Fri 06 February 2026 | 97.56 (5.3%) | 89.00 | 85.20 - 101.00 | 2.169 times | Thu 05 February 2026 | 92.65 (8.58%) | 83.99 | 83.99 - 92.65 | 0.3675 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 87.92 and 94
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 92.833333333333 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.42 (-3.55%) | 95.00 | 90.50 - 96.58 | 1.1978 times | Fri 13 February 2026 | 94.78 (-2.85%) | 105.01 | 89.16 - 105.10 | 3.2452 times | Fri 06 February 2026 | 97.56 (13.71%) | 86.99 | 82.00 - 101.00 | 1.8898 times | Fri 30 January 2026 | 85.80 (7.59%) | 78.63 | 78.63 - 88.80 | 0.1202 times | Fri 23 January 2026 | 79.75 (-4.67%) | 83.66 | 77.90 - 85.00 | 0.4918 times | Fri 16 January 2026 | 83.66 (-2.82%) | 84.50 | 82.56 - 86.65 | 0.302 times | Fri 09 January 2026 | 86.09 (-5.6%) | 88.25 | 84.25 - 89.69 | 0.939 times | Fri 02 January 2026 | 91.20 (-0.45%) | 86.24 | 85.00 - 92.70 | 0.7748 times | Fri 26 December 2025 | 91.61 (0.83%) | 90.86 | 86.84 - 92.50 | 0.3926 times | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.6468 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.738 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 86.71 and 109.81
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 92.84 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 115.94 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.42 (6.55%) | 86.99 | 82.00 - 105.10 | 0.6757 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.2203 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.3902 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.55 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6531 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4735 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3276 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.441 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.1156 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 3.1529 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.7382 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 84.66 and 111.86
| Yearly Target 1 | 64.27 |
| Yearly Target 2 | 77.85 |
| Yearly Target 3 | 91.473333333333 |
| Yearly Target 4 | 105.05 |
| Yearly Target 5 | 118.67 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.42 (1.58%) | 90.88 | 77.90 - 105.10 | 0.0456 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.6181 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.3338 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4454 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.7702 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.2366 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.7278 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.525 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2974 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 78, while middle bands are at 85 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspirisys in short term but the sell signal is initial and weak.
Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.81 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 94.71 |
| 20 day DMA | 90.52 |
| 35 day DMA | 88.24 |
| 50 day DMA | 88.52 |
| 100 day DMA | 91.69 |
| 150 day DMA | 95.15 |
| 200 day DMA | 96.67 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 93.65 | 93.99 |
| 12 day EMA | 92.88 | 93.15 | 93.18 |
| 20 day EMA | 91.62 | 91.64 | 91.5 |
| 35 day EMA | 90.59 | 90.54 | 90.4 |
| 50 day EMA | 89.19 | 89.1 | 88.94 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 93.82 | 95.07 |
| 12 day SMA | 94.71 | 94.49 | 93.8 |
| 20 day SMA | 90.52 | 90.15 | 89.43 |
| 35 day SMA | 88.24 | 88.17 | 88 |
| 50 day SMA | 88.52 | 88.49 | 88.48 |
| 100 day SMA | 91.69 | 91.73 | 91.78 |
| 150 day SMA | 95.15 | 95.24 | 95.32 |
| 200 day SMA | 96.67 | 96.62 | 96.58 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
