Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 76.5 and 79.5
| Intraday Target 1 | 74 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 77 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 80 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.00 (3.5%) | 77.00 | 75.00 - 78.00 | 1.045 times |
| Wed 09 April 2025 | 75.36 (-0.19%) | 72.00 | 71.50 - 77.80 | 1.2654 times |
| Tue 08 April 2025 | 75.50 (2.72%) | 73.95 | 69.60 - 76.98 | 0.8796 times |
| Fri 04 April 2025 | 73.50 (-3.2%) | 75.20 | 73.00 - 75.20 | 0.3246 times |
| Wed 02 April 2025 | 75.93 (0%) | 75.93 | 75.93 - 75.93 | 0.002 times |
| Tue 01 April 2025 | 75.93 (1.24%) | 76.00 | 75.93 - 76.00 | 0.0417 times |
| Fri 28 March 2025 | 75.00 (-0.48%) | 74.32 | 73.00 - 76.00 | 0.8346 times |
| Wed 26 March 2025 | 75.36 (-2.65%) | 78.00 | 75.10 - 79.75 | 0.9744 times |
| Tue 25 March 2025 | 77.41 (-1.29%) | 78.00 | 76.40 - 78.00 | 1.096 times |
| Mon 24 March 2025 | 78.42 (-2.54%) | 81.09 | 76.59 - 81.10 | 3.5367 times |
| Fri 21 March 2025 | 80.46 (2.17%) | 79.50 | 77.27 - 81.99 | 9.7641 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 73.8 and 82.2
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 75.2 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.00 (6.12%) | 73.95 | 69.60 - 78.00 | 0.4596 times |
| Fri 04 April 2025 | 73.50 (-2%) | 76.00 | 73.00 - 76.00 | 0.0531 times |
| Fri 28 March 2025 | 75.00 (-6.79%) | 81.09 | 73.00 - 81.10 | 0.9281 times |
| Fri 21 March 2025 | 80.46 (3.5%) | 79.70 | 70.12 - 82.40 | 2.7254 times |
| Thu 13 March 2025 | 77.74 (-7.68%) | 86.00 | 75.01 - 86.00 | 0.915 times |
| Fri 07 March 2025 | 84.21 (7.55%) | 72.29 | 72.20 - 90.00 | 0.9068 times |
| Fri 28 February 2025 | 78.30 (-9.63%) | 87.00 | 77.11 - 87.95 | 1.9628 times |
| Fri 21 February 2025 | 86.64 (1.67%) | 91.40 | 81.00 - 91.40 | 0.5111 times |
| Fri 14 February 2025 | 85.22 (-11.86%) | 104.40 | 80.77 - 104.40 | 1.1364 times |
| Fri 07 February 2025 | 96.69 (0.56%) | 94.00 | 90.24 - 101.45 | 0.4017 times |
| Fri 31 January 2025 | 96.15 (-3.71%) | 99.00 | 92.00 - 101.40 | 0.2825 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 73.8 and 82.2
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 75.2 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.00 (4%) | 76.00 | 69.60 - 78.00 | 0.0519 times |
| Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.5544 times |
| Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.4062 times |
| Fri 31 January 2025 | 96.15 (-13.88%) | 111.85 | 92.00 - 116.95 | 0.2627 times |
| Tue 31 December 2024 | 111.65 (0.59%) | 111.00 | 107.85 - 127.75 | 0.4717 times |
| Fri 29 November 2024 | 111.00 (1.83%) | 107.10 | 98.65 - 120.25 | 0.2893 times |
| Thu 31 October 2024 | 109.00 (-7.86%) | 113.85 | 104.05 - 130.85 | 0.4855 times |
| Mon 30 September 2024 | 118.30 (-27.89%) | 164.10 | 115.90 - 167.85 | 1.2367 times |
| Fri 30 August 2024 | 164.05 (-10.58%) | 191.55 | 146.00 - 192.60 | 3.2565 times |
| Wed 31 July 2024 | 183.45 (58.97%) | 120.95 | 111.45 - 183.50 | 2.985 times |
| Fri 28 June 2024 | 115.40 (20.27%) | 91.16 | 87.24 - 115.45 | 1.8803 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 50.13 and 97.48
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 88.183333333333 |
| Yearly Target 4 | 106.77 |
| Yearly Target 5 | 135.53 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.00 (-30.14%) | 111.85 | 69.60 - 116.95 | 0.1154 times |
| Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.2615 times |
| Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.3671 times |
| Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.6742 times |
| Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.1155 times |
| Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6884 times |
| Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4966 times |
| Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2813 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspirisys 532774 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inspirisys 532774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.75
Munafa value: 85 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 76.64 |
| 20 day DMA | 77.1 |
| 35 day DMA | 79.85 |
| 50 day DMA | 84.89 |
| 100 day DMA | 97.59 |
| 150 day DMA | 107.05 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 75.35 | 75.35 |
| 12 day EMA | 76.55 | 76.29 | 76.46 |
| 20 day EMA | 77.83 | 77.81 | 78.07 |
| 35 day EMA | 81.52 | 81.73 | 82.1 |
| 50 day EMA | 85.38 | 85.68 | 86.1 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 75.24 | 75.17 |
| 12 day SMA | 76.64 | 76.63 | 76.59 |
| 20 day SMA | 77.1 | 77.52 | 77.96 |
| 35 day SMA | 79.85 | 80.25 | 80.77 |
| 50 day SMA | 84.89 | 85.37 | 85.89 |
| 100 day SMA | 97.59 | 98 | 98.43 |
| 150 day SMA | 107.05 | 107.63 | 108.27 |
| 200 day SMA | 115.41 | 115.6 | 115.85 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
