Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 81.99 and 81.99
| Intraday Target 1 | 81.99 |
| Intraday Target 2 | 81.99 |
| Intraday Target 3 | 81.99 |
| Intraday Target 4 | 81.99 |
| Intraday Target 5 | 81.99 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.99 (1.37%) | 81.99 | 81.99 - 81.99 | 0.0013 times | Mon 27 April 2026 | 80.88 (-4.52%) | 82.00 | 80.48 - 83.99 | 2.2587 times | Fri 24 April 2026 | 84.71 (-0.04%) | 83.00 | 82.00 - 85.00 | 0.2869 times | Thu 23 April 2026 | 84.74 (-0.01%) | 84.74 | 84.74 - 84.74 | 0.0013 times | Wed 22 April 2026 | 84.75 (-0.25%) | 84.00 | 81.20 - 84.89 | 0.8204 times | Tue 21 April 2026 | 84.96 (0.83%) | 84.03 | 81.00 - 86.28 | 2.9709 times | Mon 20 April 2026 | 84.26 (0.32%) | 81.32 | 81.32 - 84.35 | 0.005 times | Fri 17 April 2026 | 83.99 (0.31%) | 85.00 | 82.52 - 85.70 | 0.9173 times | Thu 16 April 2026 | 83.73 (-4.64%) | 87.80 | 83.41 - 92.05 | 1.3036 times | Wed 15 April 2026 | 87.80 (3.02%) | 83.32 | 83.32 - 89.10 | 1.4345 times | Mon 13 April 2026 | 85.23 (-1.43%) | 84.74 | 84.50 - 88.99 | 0.3372 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 79.48 and 82.99
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 82.153333333333 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.99 (-3.21%) | 82.00 | 80.48 - 83.99 | 0.2894 times | Fri 24 April 2026 | 84.71 (0.86%) | 81.32 | 81.00 - 86.28 | 0.5231 times | Fri 17 April 2026 | 83.99 (-2.87%) | 84.74 | 82.52 - 92.05 | 0.5113 times | Fri 10 April 2026 | 86.47 (12.84%) | 73.11 | 73.11 - 88.80 | 0.5614 times | Thu 02 April 2026 | 76.63 (3.3%) | 72.00 | 70.48 - 76.63 | 0.2723 times | Fri 27 March 2026 | 74.18 (-5.84%) | 75.60 | 73.14 - 80.40 | 0.9655 times | Fri 20 March 2026 | 78.78 (-2.69%) | 77.20 | 75.10 - 83.39 | 2.4823 times | Thu 12 March 2026 | 80.96 (-1.21%) | 79.00 | 77.00 - 81.66 | 0.3717 times | Fri 06 March 2026 | 81.95 (-6.86%) | 88.90 | 81.00 - 88.90 | 2.391 times | Fri 27 February 2026 | 87.99 (-1.18%) | 91.49 | 85.50 - 93.25 | 1.632 times | Fri 20 February 2026 | 89.04 (-6.06%) | 95.00 | 87.40 - 96.58 | 1.6744 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 76.5 and 97.55
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 81.68 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.99 (15.56%) | 71.00 | 71.00 - 92.05 | 0.3246 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 1.0548 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 1.3346 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.3174 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.5624 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 2.2338 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.9412 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.6824 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.4721 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 2.0767 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.6077 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 58.93 and 93.55
| Yearly Target 1 | 51.24 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 85.856666666667 |
| Yearly Target 4 | 101.23 |
| Yearly Target 5 | 120.48 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.99 (-8.9%) | 90.88 | 70.48 - 105.10 | 0.1064 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.6139 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.3247 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4356 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.7582 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.2215 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.7229 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.5215 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2954 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.86
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspirisys in short term but the sell signal is initial and weak.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 84.46 |
| 20 day DMA | 81.83 |
| 35 day DMA | 80.89 |
| 50 day DMA | 84.25 |
| 100 day DMA | 86.23 |
| 150 day DMA | 89.29 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 83.41 | 84.68 |
| 12 day EMA | 83.18 | 83.4 | 83.86 |
| 20 day EMA | 82.89 | 82.98 | 83.2 |
| 35 day EMA | 83.98 | 84.1 | 84.29 |
| 50 day EMA | 84.83 | 84.95 | 85.12 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 84.01 | 84.68 |
| 12 day SMA | 84.46 | 84.7 | 84.84 |
| 20 day SMA | 81.83 | 81.55 | 81.4 |
| 35 day SMA | 80.89 | 81.08 | 81.28 |
| 50 day SMA | 84.25 | 84.6 | 84.93 |
| 100 day SMA | 86.23 | 86.34 | 86.48 |
| 150 day SMA | 89.29 | 89.38 | 89.48 |
| 200 day SMA | 92.99 | 93.11 | 93.21 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
