Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 117.96 and 123.88
| Intraday Target 1 | 113.03 |
| Intraday Target 2 | 116.97 |
| Intraday Target 3 | 118.94666666667 |
| Intraday Target 4 | 122.89 |
| Intraday Target 5 | 124.87 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 120.92 (4.99%) | 115.00 | 115.00 - 120.92 | 1.8055 times | Mon 18 May 2026 | 115.17 (5%) | 115.17 | 113.00 - 115.17 | 6.4332 times | Fri 15 May 2026 | 109.69 (5%) | 109.69 | 109.69 - 109.69 | 0.5398 times | Thu 14 May 2026 | 104.47 (4.99%) | 103.80 | 101.50 - 104.47 | 0.6385 times | Wed 13 May 2026 | 99.50 (4.98%) | 99.45 | 95.01 - 99.51 | 0.13 times | Tue 12 May 2026 | 94.78 (4.94%) | 94.50 | 88.00 - 94.83 | 0.3053 times | Mon 11 May 2026 | 90.32 (5%) | 86.00 | 86.00 - 90.32 | 0.0831 times | Fri 08 May 2026 | 86.02 (-3.8%) | 85.11 | 85.11 - 89.94 | 0.0034 times | Thu 07 May 2026 | 89.42 (2.43%) | 87.30 | 85.03 - 89.70 | 0.0313 times | Wed 06 May 2026 | 87.30 (-0.71%) | 91.99 | 84.04 - 91.99 | 0.0299 times | Tue 05 May 2026 | 87.92 (2.27%) | 87.95 | 86.40 - 89.68 | 0.0699 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 116.96 and 124.88
| Weekly Target 1 | 110.36 |
| Weekly Target 2 | 115.64 |
| Weekly Target 3 | 118.28 |
| Weekly Target 4 | 123.56 |
| Weekly Target 5 | 126.2 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 120.92 (10.24%) | 115.17 | 113.00 - 120.92 | 7.4052 times | Fri 15 May 2026 | 109.69 (27.52%) | 86.00 | 86.00 - 109.69 | 1.5251 times | Fri 08 May 2026 | 86.02 (3.65%) | 87.10 | 82.99 - 91.99 | 0.121 times | Thu 30 April 2026 | 82.99 (-2.03%) | 82.00 | 80.01 - 83.99 | 0.0498 times | Fri 24 April 2026 | 84.71 (0.86%) | 81.32 | 81.00 - 86.28 | 0.0884 times | Fri 17 April 2026 | 83.99 (-2.87%) | 84.74 | 82.52 - 92.05 | 0.0865 times | Fri 10 April 2026 | 86.47 (12.84%) | 73.11 | 73.11 - 88.80 | 0.0949 times | Thu 02 April 2026 | 76.63 (3.3%) | 72.00 | 70.48 - 76.63 | 0.046 times | Fri 27 March 2026 | 74.18 (-5.84%) | 75.60 | 73.14 - 80.40 | 0.1633 times | Fri 20 March 2026 | 78.78 (-2.69%) | 77.20 | 75.10 - 83.39 | 0.4197 times | Thu 12 March 2026 | 80.96 (-1.21%) | 79.00 | 77.00 - 81.66 | 0.0629 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 101.96 and 139.89
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 108.27666666667 |
| Monthly Target 4 | 133.56 |
| Monthly Target 5 | 146.21 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 120.92 (45.7%) | 87.10 | 82.99 - 120.92 | 5.2687 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1943 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.6298 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.7969 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1895 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.3358 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.3337 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.562 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4074 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.2819 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.2399 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 95.7 and 146.14
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 87.29 |
| Yearly Target 3 | 104.10666666667 |
| Yearly Target 4 | 137.73 |
| Yearly Target 5 | 154.55 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 120.92 (34.36%) | 90.88 | 70.48 - 120.92 | 0.4021 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.5935 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.2807 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.3878 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.6997 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.1476 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6988 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.5041 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2856 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspirisys 532774 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 12 points
Upper Bollinger band is at 115 and lower is at 70, while middle bands are at 81 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspirisys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.02 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 97.62 |
| 20 day DMA | 92 |
| 35 day DMA | 87.17 |
| 50 day DMA | 85.16 |
| 100 day DMA | 86.8 |
| 150 day DMA | 89.24 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 105.9 | 101.26 |
| 12 day EMA | 101.25 | 97.67 | 94.49 |
| 20 day EMA | 95.92 | 93.29 | 90.99 |
| 35 day EMA | 91.03 | 89.27 | 87.74 |
| 50 day EMA | 87.96 | 86.62 | 85.46 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 104.72 | 99.75 |
| 12 day SMA | 97.62 | 94.46 | 91.83 |
| 20 day SMA | 92 | 90.17 | 88.61 |
| 35 day SMA | 87.17 | 85.94 | 84.85 |
| 50 day SMA | 85.16 | 84.5 | 83.97 |
| 100 day SMA | 86.8 | 86.47 | 86.2 |
| 150 day SMA | 89.24 | 89.06 | 88.94 |
| 200 day SMA | 92.11 | 92.04 | 92 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
