ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inspirisys

Strong intraday Stock price targets for Inspirisys are 91.33 and 95.18

Intraday Target 188.15
Intraday Target 290.65
Intraday Target 392
Intraday Target 494.5
Intraday Target 595.85

Daily price and volume Inspirisys

Date Closing Open Range Volume
Thu 03 September 2026 93.15 (4.3%) 91.00 89.50 - 93.35 0.4808 times
Wed 02 September 2026 89.31 (3.85%) 88.00 88.00 - 89.90 0.4124 times
Tue 01 September 2026 86.00 (-4.11%) 90.15 86.00 - 91.94 0.8225 times
Mon 31 August 2026 89.69 (-4.71%) 95.00 89.42 - 96.90 2.4538 times
Fri 28 August 2026 94.12 (3.58%) 90.00 89.00 - 95.40 4.9863 times
Thu 27 August 2026 90.87 (1.76%) 92.99 88.00 - 92.99 0.0394 times
Wed 26 August 2026 89.30 (-5%) 94.99 89.30 - 94.99 0.5154 times
Tue 25 August 2026 94.00 (-3.53%) 94.00 92.57 - 94.00 0.0314 times
Mon 24 August 2026 97.44 (3.66%) 94.00 92.00 - 97.98 0.1383 times
Fri 21 August 2026 94.00 (0.86%) 91.00 91.00 - 96.80 0.1198 times
Thu 20 August 2026 93.20 (1.7%) 91.10 90.20 - 95.97 0.5548 times

 Daily chart Inspirisys

Weekly price and charts Inspirisys

Strong weekly Stock price targets for Inspirisys 532774 are 84.13 and 95.03

Weekly Target 181.12
Weekly Target 287.13
Weekly Target 392.016666666667
Weekly Target 498.03
Weekly Target 5102.92

Weekly price and volumes for Inspirisys

Date Closing Open Range Volume
Thu 03 September 2026 93.15 (-1.03%) 95.00 86.00 - 96.90 1.3367 times
Fri 28 August 2026 94.12 (0.13%) 94.00 88.00 - 97.98 1.8308 times
Fri 21 August 2026 94.00 (6.43%) 83.92 83.91 - 96.80 0.8859 times
Fri 14 August 2026 88.32 (-11.35%) 101.88 88.32 - 108.00 1.5924 times
Fri 07 August 2026 99.63 (-0.32%) 97.99 97.00 - 101.85 0.9521 times
Thu 30 July 2026 99.95 (3.68%) 99.95 95.20 - 105.00 0.4134 times
Fri 24 July 2026 96.40 (-5.49%) 102.00 96.00 - 102.00 0.3276 times
Fri 17 July 2026 102.00 (-3.91%) 106.95 99.00 - 107.00 0.5611 times
Fri 10 July 2026 106.15 (3.81%) 107.40 101.50 - 107.40 0.1781 times
Fri 03 July 2026 102.25 (-6.49%) 107.00 99.30 - 109.90 1.922 times
Thu 25 June 2026 109.35 (-3.06%) 110.00 107.90 - 113.80 0.5557 times

 weekly chart Inspirisys

Monthly price and charts Inspirisys

Strong monthly Stock price targets for Inspirisys 532774 are 89.58 and 96.93

Monthly Target 183.48
Monthly Target 288.32
Monthly Target 390.833333333333
Monthly Target 495.67
Monthly Target 598.18

Monthly price and volumes Inspirisys

Date Closing Open Range Volume
Thu 03 September 2026 93.15 (3.86%) 90.15 86.00 - 93.35 0.0294 times
Mon 31 August 2026 89.69 (-10.27%) 97.99 83.91 - 108.00 0.323 times
Thu 30 July 2026 99.95 (-4.08%) 104.20 95.20 - 107.40 0.1495 times
Tue 30 June 2026 104.20 (-17.14%) 131.00 104.00 - 131.80 0.3926 times
Fri 29 May 2026 125.76 (51.54%) 87.10 82.99 - 133.30 7.2424 times
Thu 30 April 2026 82.99 (16.97%) 71.00 71.00 - 92.05 0.1687 times
Mon 30 March 2026 70.95 (-19.37%) 88.90 70.48 - 88.90 0.5467 times
Fri 27 February 2026 87.99 (2.55%) 86.99 82.00 - 105.10 0.6917 times
Fri 30 January 2026 85.80 (-4.67%) 90.88 77.90 - 92.70 0.1645 times
Wed 31 December 2025 90.00 (-5.94%) 96.10 85.00 - 96.21 0.2915 times
Fri 28 November 2025 95.68 (6.93%) 92.00 90.10 - 109.85 1.1577 times

 monthly chart Inspirisys

Yearly price and charts Inspirisys

Strong yearly Stock price targets for Inspirisys 532774 are 81.82 and 144.64

Yearly Target 136.16
Yearly Target 264.65
Yearly Target 398.976666666667
Yearly Target 4127.47
Yearly Target 5161.8

Yearly price and volumes Inspirisys

Date Closing Open Range Volume
Thu 03 September 2026 93.15 (3.5%) 90.88 70.48 - 133.30 0.6193 times
Wed 31 December 2025 90.00 (-19.39%) 111.85 69.60 - 120.25 0.5785 times
Tue 31 December 2024 111.65 (25.44%) 87.00 87.00 - 192.60 1.2483 times
Fri 29 December 2023 89.01 (48.35%) 61.00 39.05 - 97.59 1.3528 times
Fri 30 December 2022 60.00 (-20.16%) 78.90 43.10 - 100.50 1.6567 times
Fri 31 December 2021 75.15 (116.26%) 36.00 31.75 - 76.00 2.0934 times
Thu 31 December 2020 34.75 (0%) 36.95 17.00 - 43.50 0.6812 times
Tue 31 December 2019 34.75 (-42.61%) 58.50 32.25 - 61.90 0.4914 times
Mon 31 December 2018 60.55 (0%) 59.20 49.80 - 67.25 0.2784 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Inspirisys

Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 89 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspirisys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.9 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.

Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys 532774

DMA (daily moving average) of Inspirisys 532774

DMA period DMA value
5 day DMA 90.45
12 day DMA 91.89
20 day DMA 93.53
35 day DMA 96.47
50 day DMA 99.39
100 day DMA 100.9
150 day DMA 95.58
200 day DMA 94.72

EMA (exponential moving average) of Inspirisys 532774

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8289.6689.83
12 day EMA91.8391.5992
20 day EMA93.4393.4693.9
35 day EMA96.596.797.13
50 day EMA99.6499.9100.33

SMA (simple moving average) of Inspirisys 532774

SMA period SMA current SMA prev SMA prev2
5 day SMA90.459090
12 day SMA91.8991.6791.92
20 day SMA93.5393.7894.4
35 day SMA96.4796.7697.24
50 day SMA99.3999.79100.26
100 day SMA100.9100.77100.64
150 day SMA95.5895.5195.47
200 day SMA94.7294.7194.71

Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top