Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 82.2 and 90.4
| Intraday Target 1 | 80.66 |
| Intraday Target 2 | 83.73 |
| Intraday Target 3 | 88.863333333333 |
| Intraday Target 4 | 91.93 |
| Intraday Target 5 | 97.06 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.79 (-3.9%) | 94.00 | 85.80 - 94.00 | 0.7603 times | Fri 25 September 2026 | 90.31 (2.01%) | 89.00 | 87.00 - 92.70 | 0.9796 times | Thu 24 September 2026 | 88.53 (-3.54%) | 91.78 | 87.20 - 96.25 | 1.7259 times | Wed 23 September 2026 | 91.78 (2%) | 87.00 | 86.70 - 93.60 | 0.1959 times | Tue 22 September 2026 | 89.98 (2.87%) | 86.02 | 85.00 - 91.60 | 0.1353 times | Mon 21 September 2026 | 87.47 (4.42%) | 86.90 | 84.42 - 87.94 | 0.4385 times | Fri 18 September 2026 | 83.77 (-1.26%) | 87.00 | 83.00 - 87.00 | 0.2321 times | Thu 17 September 2026 | 84.84 (1.16%) | 85.55 | 83.00 - 87.00 | 4.2869 times | Wed 16 September 2026 | 83.87 (1.01%) | 83.80 | 80.00 - 86.39 | 0.6845 times | Tue 15 September 2026 | 83.03 (-3.68%) | 85.01 | 82.05 - 86.70 | 0.5609 times | Fri 11 September 2026 | 86.20 (-1.12%) | 86.00 | 83.00 - 90.95 | 3.2222 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 82.2 and 90.4
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 88.863333333333 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.79 (-3.9%) | 94.00 | 85.80 - 94.00 | 0.1584 times | Fri 25 September 2026 | 90.31 (7.81%) | 86.90 | 84.42 - 96.25 | 0.7238 times | Fri 18 September 2026 | 83.77 (-2.82%) | 85.01 | 80.00 - 87.00 | 1.2005 times | Fri 11 September 2026 | 86.20 (-5.36%) | 90.00 | 83.00 - 94.00 | 1.1882 times | Fri 04 September 2026 | 91.08 (-3.23%) | 95.00 | 86.00 - 96.90 | 1.382 times | Fri 28 August 2026 | 94.12 (0.13%) | 94.00 | 88.00 - 97.98 | 1.7252 times | Fri 21 August 2026 | 94.00 (6.43%) | 83.92 | 83.91 - 96.80 | 0.8348 times | Fri 14 August 2026 | 88.32 (-11.35%) | 101.88 | 88.32 - 108.00 | 1.5005 times | Fri 07 August 2026 | 99.63 (-0.32%) | 97.99 | 97.00 - 101.85 | 0.8972 times | Thu 30 July 2026 | 99.95 (3.68%) | 99.95 | 95.20 - 105.00 | 0.3896 times | Fri 24 July 2026 | 96.40 (-5.49%) | 102.00 | 96.00 - 102.00 | 0.3087 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 75.27 and 91.52
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 87.68 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.79 (-3.23%) | 90.15 | 80.00 - 96.25 | 0.2175 times | Mon 31 August 2026 | 89.69 (-10.27%) | 97.99 | 83.91 - 108.00 | 0.3169 times | Thu 30 July 2026 | 99.95 (-4.08%) | 104.20 | 95.20 - 107.40 | 0.1467 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.3852 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 7.1057 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1655 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.5363 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6786 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1614 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.286 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.1359 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 47.23 and 110.05
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 60.41 |
| Yearly Target 3 | 96.856666666667 |
| Yearly Target 4 | 123.23 |
| Yearly Target 5 | 159.68 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.79 (-3.57%) | 90.88 | 70.48 - 133.30 | 0.6307 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.5777 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.2466 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.3509 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.6545 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.0905 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6803 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4907 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.278 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inspirisys 532774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.37
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.
Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.29 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 86.98 |
| 20 day DMA | 88.1 |
| 35 day DMA | 90.71 |
| 50 day DMA | 93.57 |
| 100 day DMA | 101.5 |
| 150 day DMA | 95.63 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 89.19 | 88.63 |
| 12 day EMA | 88.24 | 88.5 | 88.17 |
| 20 day EMA | 88.93 | 89.16 | 89.04 |
| 35 day EMA | 91.2 | 91.46 | 91.53 |
| 50 day EMA | 93.97 | 94.26 | 94.42 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 89.61 | 88.31 |
| 12 day SMA | 86.98 | 87.22 | 87.21 |
| 20 day SMA | 88.1 | 88.47 | 88.5 |
| 35 day SMA | 90.71 | 91.08 | 91.3 |
| 50 day SMA | 93.57 | 93.88 | 94.13 |
| 100 day SMA | 101.5 | 101.47 | 101.39 |
| 150 day SMA | 95.63 | 95.73 | 95.79 |
| 200 day SMA | 93.8 | 93.85 | 93.86 |


