Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 74.9 and 80.75
| Intraday Target 1 | 73.36 |
| Intraday Target 2 | 76.43 |
| Intraday Target 3 | 79.213333333333 |
| Intraday Target 4 | 82.28 |
| Intraday Target 5 | 85.06 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.49 (-0.48%) | 80.00 | 76.15 - 82.00 | 0.4416 times | Mon 06 April 2026 | 79.87 (4.23%) | 73.11 | 73.11 - 79.87 | 0.4462 times | Thu 02 April 2026 | 76.63 (2.87%) | 76.63 | 76.63 - 76.63 | 0.0007 times | Wed 01 April 2026 | 74.49 (4.99%) | 71.00 | 71.00 - 74.49 | 0.3415 times | Mon 30 March 2026 | 70.95 (-4.35%) | 72.00 | 70.48 - 72.00 | 0.7635 times | Fri 27 March 2026 | 74.18 (-2.85%) | 75.00 | 73.15 - 77.02 | 0.297 times | Wed 25 March 2026 | 76.36 (-2.1%) | 74.56 | 74.56 - 80.40 | 0.3324 times | Tue 24 March 2026 | 78.00 (1.33%) | 74.85 | 73.14 - 78.00 | 0.2382 times | Mon 23 March 2026 | 76.98 (-2.28%) | 75.60 | 74.85 - 77.84 | 3.0529 times | Fri 20 March 2026 | 78.78 (-0.58%) | 77.06 | 76.25 - 80.85 | 4.086 times | Thu 19 March 2026 | 79.24 (-4.98%) | 80.00 | 79.23 - 81.40 | 0.4207 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 76.3 and 85.19
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 78.2 |
| Weekly Target 4 | 83.29 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.49 (3.73%) | 73.11 | 73.11 - 82.00 | 0.1478 times | Thu 02 April 2026 | 76.63 (3.3%) | 72.00 | 70.48 - 76.63 | 0.184 times | Fri 27 March 2026 | 74.18 (-5.84%) | 75.60 | 73.14 - 80.40 | 0.6525 times | Fri 20 March 2026 | 78.78 (-2.69%) | 77.20 | 75.10 - 83.39 | 1.6775 times | Thu 12 March 2026 | 80.96 (-1.21%) | 79.00 | 77.00 - 81.66 | 0.2512 times | Fri 06 March 2026 | 81.95 (-6.86%) | 88.90 | 81.00 - 88.90 | 1.6157 times | Fri 27 February 2026 | 87.99 (-1.18%) | 91.49 | 85.50 - 93.25 | 1.1029 times | Fri 20 February 2026 | 89.04 (-6.06%) | 95.00 | 87.40 - 96.58 | 1.1315 times | Fri 13 February 2026 | 94.78 (-2.85%) | 105.01 | 89.16 - 105.10 | 2.0456 times | Fri 06 February 2026 | 97.56 (13.71%) | 86.99 | 82.00 - 101.00 | 1.1913 times | Fri 30 January 2026 | 85.80 (7.59%) | 78.63 | 78.63 - 88.80 | 0.0758 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 75.25 and 86.25
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 77.496666666667 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.49 (12.04%) | 71.00 | 71.00 - 82.00 | 0.0513 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 1.0845 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 1.3723 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.3264 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.5783 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 2.2969 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.9678 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.7017 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.4855 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 2.1353 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.6531 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 57.68 and 92.3
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 64.95 |
| Yearly Target 3 | 85.023333333333 |
| Yearly Target 4 | 99.57 |
| Yearly Target 5 | 119.64 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.49 (-11.68%) | 90.88 | 70.48 - 105.10 | 0.0968 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.6146 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.3262 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4371 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.76 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.2239 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.7237 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.522 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2957 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 77.36 |
| 20 day DMA | 78.29 |
| 35 day DMA | 83.7 |
| 50 day DMA | 84.86 |
| 100 day DMA | 88.4 |
| 150 day DMA | 90.61 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 76.82 | 75.3 |
| 12 day EMA | 77.75 | 77.43 | 76.99 |
| 20 day EMA | 79.1 | 79.06 | 78.97 |
| 35 day EMA | 81.21 | 81.31 | 81.4 |
| 50 day EMA | 83.95 | 84.13 | 84.3 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 75.22 | 74.52 |
| 12 day SMA | 77.36 | 77.38 | 77.14 |
| 20 day SMA | 78.29 | 78.53 | 78.97 |
| 35 day SMA | 83.7 | 84.34 | 84.9 |
| 50 day SMA | 84.86 | 84.92 | 85 |
| 100 day SMA | 88.4 | 88.53 | 88.65 |
| 150 day SMA | 90.61 | 90.77 | 90.93 |
| 200 day SMA | 94.31 | 94.44 | 94.57 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
