Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 81.31 and 87.24
| Intraday Target 1 | 76.48 |
| Intraday Target 2 | 80.21 |
| Intraday Target 3 | 82.406666666667 |
| Intraday Target 4 | 86.14 |
| Intraday Target 5 | 88.34 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.95 (6.71%) | 78.67 | 78.67 - 84.60 | 0.147 times | Wed 21 January 2026 | 78.67 (-4.93%) | 80.00 | 77.90 - 82.00 | 3.2219 times | Tue 20 January 2026 | 82.75 (-0.9%) | 82.75 | 82.75 - 82.75 | 0.0721 times | Mon 19 January 2026 | 83.50 (-0.19%) | 83.66 | 83.12 - 85.00 | 0.4584 times | Fri 16 January 2026 | 83.66 (0.47%) | 83.66 | 83.66 - 83.66 | 0.0072 times | Wed 14 January 2026 | 83.27 (-2.05%) | 82.65 | 82.56 - 86.65 | 1.4531 times | Tue 13 January 2026 | 85.01 (0.07%) | 84.95 | 83.25 - 86.35 | 0.6127 times | Mon 12 January 2026 | 84.95 (-1.32%) | 84.50 | 84.48 - 84.95 | 0.4469 times | Fri 09 January 2026 | 86.09 (0.4%) | 89.00 | 84.25 - 89.00 | 2.4131 times | Thu 08 January 2026 | 85.75 (-0.53%) | 86.00 | 85.00 - 86.10 | 1.1677 times | Wed 07 January 2026 | 86.21 (0.08%) | 86.21 | 86.21 - 86.21 | 0.0101 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 80.93 and 88.03
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 82.283333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.95 (0.35%) | 83.66 | 77.90 - 85.00 | 0.4038 times | Fri 16 January 2026 | 83.66 (-2.82%) | 84.50 | 82.56 - 86.65 | 0.2609 times | Fri 09 January 2026 | 86.09 (-5.6%) | 88.25 | 84.25 - 89.69 | 0.8115 times | Fri 02 January 2026 | 91.20 (-0.45%) | 86.24 | 85.00 - 92.70 | 0.6695 times | Fri 26 December 2025 | 91.61 (0.83%) | 90.86 | 86.84 - 92.50 | 0.3393 times | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.5589 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.6377 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 1.1378 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 1.5759 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 3.6046 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 5.2976 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 73.53 and 88.33
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 84.85 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 99.65 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.95 (-6.72%) | 90.88 | 77.90 - 92.70 | 0.2039 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.3884 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.5428 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.65 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4713 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3261 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.4343 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.1104 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 3.1381 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.7347 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 1.0374 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 73.53 and 88.33
| Yearly Target 1 | 70.05 |
| Yearly Target 2 | 77 |
| Yearly Target 3 | 84.85 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 99.65 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 83.95 (-6.72%) | 90.88 | 77.90 - 92.70 | 0.0105 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.6205 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.339 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4511 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.7771 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.2454 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.7307 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.5271 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2986 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 84.16 |
| 20 day DMA | 86.13 |
| 35 day DMA | 87.83 |
| 50 day DMA | 91.32 |
| 100 day DMA | 93.05 |
| 150 day DMA | 97.13 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.66 | 82.01 | 83.68 |
| 12 day EMA | 84.11 | 84.14 | 85.14 |
| 20 day EMA | 85.6 | 85.77 | 86.52 |
| 35 day EMA | 88.24 | 88.49 | 89.07 |
| 50 day EMA | 90.62 | 90.89 | 91.39 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.37 | 83.64 |
| 12 day SMA | 84.16 | 84.41 | 85.46 |
| 20 day SMA | 86.13 | 86.47 | 87.02 |
| 35 day SMA | 87.83 | 88.16 | 88.66 |
| 50 day SMA | 91.32 | 91.67 | 91.95 |
| 100 day SMA | 93.05 | 93.23 | 93.48 |
| 150 day SMA | 97.13 | 97.28 | 97.47 |
| 200 day SMA | 95.48 | 95.43 | 95.39 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
