Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 77.4 and 81.99
| Intraday Target 1 | 73.57 |
| Intraday Target 2 | 76.63 |
| Intraday Target 3 | 78.16 |
| Intraday Target 4 | 81.22 |
| Intraday Target 5 | 82.75 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.69 (3.56%) | 75.10 | 75.10 - 79.69 | 0.0251 times | Mon 16 March 2026 | 76.95 (-4.95%) | 77.20 | 76.95 - 77.20 | 0.8304 times | Thu 12 March 2026 | 80.96 (4.99%) | 80.96 | 80.96 - 80.96 | 0.2128 times | Wed 11 March 2026 | 77.11 (-0.37%) | 78.68 | 77.00 - 81.00 | 0.6832 times | Tue 10 March 2026 | 77.40 (-2.03%) | 79.00 | 77.00 - 81.66 | 0.1307 times | Mon 09 March 2026 | 79.00 (-3.6%) | 79.00 | 78.12 - 79.00 | 0.2037 times | Fri 06 March 2026 | 81.95 (-2.85%) | 81.00 | 81.00 - 84.94 | 1.0939 times | Thu 05 March 2026 | 84.35 (0.04%) | 84.30 | 84.30 - 84.35 | 0.1067 times | Wed 04 March 2026 | 84.32 (-4.99%) | 84.50 | 84.32 - 87.00 | 6.6516 times | Mon 02 March 2026 | 88.75 (0.86%) | 88.90 | 84.01 - 88.90 | 0.0619 times | Fri 27 February 2026 | 87.99 (-1.12%) | 85.50 | 85.50 - 88.00 | 0.4859 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 77.4 and 81.99
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 78.16 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.69 (-1.57%) | 77.20 | 75.10 - 79.69 | 0.2159 times | Thu 12 March 2026 | 80.96 (-1.21%) | 79.00 | 77.00 - 81.66 | 0.3106 times | Fri 06 March 2026 | 81.95 (-6.86%) | 88.90 | 81.00 - 88.90 | 1.9974 times | Fri 27 February 2026 | 87.99 (-1.18%) | 91.49 | 85.50 - 93.25 | 1.3634 times | Fri 20 February 2026 | 89.04 (-6.06%) | 95.00 | 87.40 - 96.58 | 1.3988 times | Fri 13 February 2026 | 94.78 (-2.85%) | 105.01 | 89.16 - 105.10 | 2.5289 times | Fri 06 February 2026 | 97.56 (13.71%) | 86.99 | 82.00 - 101.00 | 1.4727 times | Fri 30 January 2026 | 85.80 (7.59%) | 78.63 | 78.63 - 88.80 | 0.0937 times | Fri 23 January 2026 | 79.75 (-4.67%) | 83.66 | 77.90 - 85.00 | 0.3833 times | Fri 16 January 2026 | 83.66 (-2.82%) | 84.50 | 82.56 - 86.65 | 0.2353 times | Fri 09 January 2026 | 86.09 (-5.6%) | 88.25 | 84.25 - 89.69 | 0.7318 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 70.5 and 84.3
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 81.23 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.69 (-9.43%) | 88.90 | 75.10 - 88.90 | 0.4643 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 1.2442 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.2959 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.5243 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 2.0825 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.8775 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.6362 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.4402 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.9361 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.4989 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 4.236 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 62.4 and 92.4
| Yearly Target 1 | 56.63 |
| Yearly Target 2 | 68.16 |
| Yearly Target 3 | 86.63 |
| Yearly Target 4 | 98.16 |
| Yearly Target 5 | 116.63 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.69 (-11.46%) | 90.88 | 75.10 - 105.10 | 0.0757 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.616 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.3293 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4405 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.7642 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.2291 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.7254 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.5233 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2964 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 82.29 |
| 20 day DMA | 85.51 |
| 35 day DMA | 87.78 |
| 50 day DMA | 86.8 |
| 100 day DMA | 89.99 |
| 150 day DMA | 92.85 |
| 200 day DMA | 96.01 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 79.08 | 80.15 |
| 12 day EMA | 81.81 | 82.2 | 83.15 |
| 20 day EMA | 83.96 | 84.41 | 85.2 |
| 35 day EMA | 85.15 | 85.47 | 85.97 |
| 50 day EMA | 86.15 | 86.41 | 86.8 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.28 | 79.28 |
| 12 day SMA | 82.29 | 83.02 | 83.99 |
| 20 day SMA | 85.51 | 86.27 | 87.27 |
| 35 day SMA | 87.78 | 87.78 | 87.98 |
| 50 day SMA | 86.8 | 87.01 | 87.25 |
| 100 day SMA | 89.99 | 90.09 | 90.22 |
| 150 day SMA | 92.85 | 93.02 | 93.22 |
| 200 day SMA | 96.01 | 96.13 | 96.25 |


