Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 88.23 and 95.72
| Intraday Target 1 | 86.04 |
| Intraday Target 2 | 90.41 |
| Intraday Target 3 | 93.53 |
| Intraday Target 4 | 97.9 |
| Intraday Target 5 | 101.02 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.78 (-2.28%) | 95.53 | 89.16 - 96.65 | 0.3234 times | Thu 12 February 2026 | 96.99 (-2.26%) | 99.00 | 96.50 - 101.52 | 0.1853 times | Wed 11 February 2026 | 99.23 (-2.48%) | 102.80 | 96.60 - 103.00 | 1.0084 times | Tue 10 February 2026 | 101.75 (2.3%) | 100.46 | 98.00 - 102.75 | 2.5165 times | Mon 09 February 2026 | 99.46 (1.95%) | 105.01 | 98.50 - 105.10 | 2.3085 times | Fri 06 February 2026 | 97.56 (5.3%) | 89.00 | 85.20 - 101.00 | 2.4051 times | Thu 05 February 2026 | 92.65 (8.58%) | 83.99 | 83.99 - 92.65 | 0.4075 times | Wed 04 February 2026 | 85.33 (-3.9%) | 88.00 | 85.01 - 88.80 | 0.4605 times | Tue 03 February 2026 | 88.79 (4.82%) | 95.00 | 86.00 - 95.00 | 0.0044 times | Mon 02 February 2026 | 84.71 (-2.62%) | 83.20 | 82.00 - 87.34 | 0.3805 times | Sun 01 February 2026 | 86.99 (1.39%) | 86.99 | 86.99 - 86.99 | 0.0354 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 84 and 99.94
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 96.346666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 112.29 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.78 (-2.85%) | 105.01 | 89.16 - 105.10 | 3.4016 times | Fri 06 February 2026 | 97.56 (13.71%) | 86.99 | 82.00 - 101.00 | 1.9809 times | Fri 30 January 2026 | 85.80 (7.59%) | 78.63 | 78.63 - 88.80 | 0.126 times | Fri 23 January 2026 | 79.75 (-4.67%) | 83.66 | 77.90 - 85.00 | 0.5155 times | Fri 16 January 2026 | 83.66 (-2.82%) | 84.50 | 82.56 - 86.65 | 0.3165 times | Fri 09 January 2026 | 86.09 (-5.6%) | 88.25 | 84.25 - 89.69 | 0.9843 times | Fri 02 January 2026 | 91.20 (-0.45%) | 86.24 | 85.00 - 92.70 | 0.8121 times | Fri 26 December 2025 | 91.61 (0.83%) | 90.86 | 86.84 - 92.50 | 0.4116 times | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.6779 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.7735 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 1.3801 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 88.39 and 111.49
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 93.96 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 117.06 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.78 (10.47%) | 86.99 | 82.00 - 105.10 | 0.555 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.2231 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.3953 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.5701 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6616 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4796 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3319 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.4597 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.1301 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 3.1937 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.7478 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 86.34 and 113.54
| Yearly Target 1 | 65.39 |
| Yearly Target 2 | 80.09 |
| Yearly Target 3 | 92.593333333333 |
| Yearly Target 4 | 107.29 |
| Yearly Target 5 | 119.79 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.78 (5.31%) | 90.88 | 77.90 - 105.10 | 0.0391 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.6186 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.3348 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4464 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.7714 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.2383 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.7283 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.5254 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2976 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 75, while middle bands are at 82 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspirisys in short term and the buy signal is strong.
Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.86 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 92.84 |
| 20 day DMA | 88.53 |
| 35 day DMA | 87.83 |
| 50 day DMA | 88.45 |
| 100 day DMA | 91.85 |
| 150 day DMA | 95.53 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 97.3 | 97.46 |
| 12 day EMA | 93.6 | 93.39 | 92.73 |
| 20 day EMA | 91.41 | 91.05 | 90.42 |
| 35 day EMA | 90.2 | 89.93 | 89.51 |
| 50 day EMA | 89.96 | 89.76 | 89.46 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 99 | 98.13 |
| 12 day SMA | 92.84 | 91.96 | 90.96 |
| 20 day SMA | 88.53 | 87.97 | 87.29 |
| 35 day SMA | 87.83 | 87.7 | 87.52 |
| 50 day SMA | 88.45 | 88.42 | 88.39 |
| 100 day SMA | 91.85 | 91.87 | 91.87 |
| 150 day SMA | 95.53 | 95.61 | 95.72 |
| 200 day SMA | 96.51 | 96.43 | 96.34 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
