Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 91.33 and 95.18
| Intraday Target 1 | 88.15 |
| Intraday Target 2 | 90.65 |
| Intraday Target 3 | 92 |
| Intraday Target 4 | 94.5 |
| Intraday Target 5 | 95.85 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.15 (4.3%) | 91.00 | 89.50 - 93.35 | 0.4808 times | Wed 02 September 2026 | 89.31 (3.85%) | 88.00 | 88.00 - 89.90 | 0.4124 times | Tue 01 September 2026 | 86.00 (-4.11%) | 90.15 | 86.00 - 91.94 | 0.8225 times | Mon 31 August 2026 | 89.69 (-4.71%) | 95.00 | 89.42 - 96.90 | 2.4538 times | Fri 28 August 2026 | 94.12 (3.58%) | 90.00 | 89.00 - 95.40 | 4.9863 times | Thu 27 August 2026 | 90.87 (1.76%) | 92.99 | 88.00 - 92.99 | 0.0394 times | Wed 26 August 2026 | 89.30 (-5%) | 94.99 | 89.30 - 94.99 | 0.5154 times | Tue 25 August 2026 | 94.00 (-3.53%) | 94.00 | 92.57 - 94.00 | 0.0314 times | Mon 24 August 2026 | 97.44 (3.66%) | 94.00 | 92.00 - 97.98 | 0.1383 times | Fri 21 August 2026 | 94.00 (0.86%) | 91.00 | 91.00 - 96.80 | 0.1198 times | Thu 20 August 2026 | 93.20 (1.7%) | 91.10 | 90.20 - 95.97 | 0.5548 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 84.13 and 95.03
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 92.016666666667 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.15 (-1.03%) | 95.00 | 86.00 - 96.90 | 1.3367 times | Fri 28 August 2026 | 94.12 (0.13%) | 94.00 | 88.00 - 97.98 | 1.8308 times | Fri 21 August 2026 | 94.00 (6.43%) | 83.92 | 83.91 - 96.80 | 0.8859 times | Fri 14 August 2026 | 88.32 (-11.35%) | 101.88 | 88.32 - 108.00 | 1.5924 times | Fri 07 August 2026 | 99.63 (-0.32%) | 97.99 | 97.00 - 101.85 | 0.9521 times | Thu 30 July 2026 | 99.95 (3.68%) | 99.95 | 95.20 - 105.00 | 0.4134 times | Fri 24 July 2026 | 96.40 (-5.49%) | 102.00 | 96.00 - 102.00 | 0.3276 times | Fri 17 July 2026 | 102.00 (-3.91%) | 106.95 | 99.00 - 107.00 | 0.5611 times | Fri 10 July 2026 | 106.15 (3.81%) | 107.40 | 101.50 - 107.40 | 0.1781 times | Fri 03 July 2026 | 102.25 (-6.49%) | 107.00 | 99.30 - 109.90 | 1.922 times | Thu 25 June 2026 | 109.35 (-3.06%) | 110.00 | 107.90 - 113.80 | 0.5557 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 89.58 and 96.93
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 90.833333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.15 (3.86%) | 90.15 | 86.00 - 93.35 | 0.0294 times | Mon 31 August 2026 | 89.69 (-10.27%) | 97.99 | 83.91 - 108.00 | 0.323 times | Thu 30 July 2026 | 99.95 (-4.08%) | 104.20 | 95.20 - 107.40 | 0.1495 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.3926 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 7.2424 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1687 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.5467 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6917 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1645 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2915 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.1577 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 81.82 and 144.64
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 98.976666666667 |
| Yearly Target 4 | 127.47 |
| Yearly Target 5 | 161.8 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 93.15 (3.5%) | 90.88 | 70.48 - 133.30 | 0.6193 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.5785 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.2483 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.3528 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.6567 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.0934 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6812 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4914 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2784 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 89 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.9 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 91.89 |
| 20 day DMA | 93.53 |
| 35 day DMA | 96.47 |
| 50 day DMA | 99.39 |
| 100 day DMA | 100.9 |
| 150 day DMA | 95.58 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 89.66 | 89.83 |
| 12 day EMA | 91.83 | 91.59 | 92 |
| 20 day EMA | 93.43 | 93.46 | 93.9 |
| 35 day EMA | 96.5 | 96.7 | 97.13 |
| 50 day EMA | 99.64 | 99.9 | 100.33 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90 | 90 |
| 12 day SMA | 91.89 | 91.67 | 91.92 |
| 20 day SMA | 93.53 | 93.78 | 94.4 |
| 35 day SMA | 96.47 | 96.76 | 97.24 |
| 50 day SMA | 99.39 | 99.79 | 100.26 |
| 100 day SMA | 100.9 | 100.77 | 100.64 |
| 150 day SMA | 95.58 | 95.51 | 95.47 |
| 200 day SMA | 94.72 | 94.71 | 94.71 |


