Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 83.66 and 83.66
| Intraday Target 1 | 83.66 |
| Intraday Target 2 | 83.66 |
| Intraday Target 3 | 83.66 |
| Intraday Target 4 | 83.66 |
| Intraday Target 5 | 83.66 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.66 (0.47%) | 83.66 | 83.66 - 83.66 | 0.0059 times | Wed 14 January 2026 | 83.27 (-2.05%) | 82.65 | 82.56 - 86.65 | 1.1989 times | Tue 13 January 2026 | 85.01 (0.07%) | 84.95 | 83.25 - 86.35 | 0.5055 times | Mon 12 January 2026 | 84.95 (-1.32%) | 84.50 | 84.48 - 84.95 | 0.3687 times | Fri 09 January 2026 | 86.09 (0.4%) | 89.00 | 84.25 - 89.00 | 1.991 times | Thu 08 January 2026 | 85.75 (-0.53%) | 86.00 | 85.00 - 86.10 | 0.9634 times | Wed 07 January 2026 | 86.21 (0.08%) | 86.21 | 86.21 - 86.21 | 0.0083 times | Tue 06 January 2026 | 86.14 (-0.94%) | 86.15 | 86.14 - 86.15 | 0.2973 times | Mon 05 January 2026 | 86.96 (-4.65%) | 88.25 | 86.20 - 89.69 | 3.2053 times | Fri 02 January 2026 | 91.20 (1.33%) | 90.88 | 88.20 - 92.70 | 1.4558 times | Wed 31 December 2025 | 90.00 (1.21%) | 88.00 | 85.00 - 90.00 | 1.363 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 81.07 and 85.16
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 84.29 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.66 (-2.82%) | 84.50 | 82.56 - 86.65 | 0.1752 times | Fri 09 January 2026 | 86.09 (-5.6%) | 88.25 | 84.25 - 89.69 | 0.5448 times | Fri 02 January 2026 | 91.20 (-0.45%) | 86.24 | 85.00 - 92.70 | 0.4495 times | Fri 26 December 2025 | 91.61 (0.83%) | 90.86 | 86.84 - 92.50 | 0.2278 times | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.3753 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.4282 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.7639 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 1.0581 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 2.4202 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 3.5569 times | Fri 07 November 2025 | 101.48 (13.41%) | 92.00 | 90.10 - 101.58 | 1.3937 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 78.04 and 88.18
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 86.306666666667 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.66 (-7.04%) | 90.88 | 82.56 - 92.70 | 0.155 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.3903 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.5505 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6533 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4736 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3277 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.4414 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.1159 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 3.1538 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.7384 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 1.0426 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 78.04 and 88.18
| Yearly Target 1 | 76.17 |
| Yearly Target 2 | 79.91 |
| Yearly Target 3 | 86.306666666667 |
| Yearly Target 4 | 90.05 |
| Yearly Target 5 | 96.45 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.66 (-7.04%) | 90.88 | 82.56 - 92.70 | 0.0079 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.6207 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.3394 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4515 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.7776 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.2461 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.7309 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.5273 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2987 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 86.51 |
| 20 day DMA | 87.57 |
| 35 day DMA | 89.32 |
| 50 day DMA | 92.31 |
| 100 day DMA | 93.89 |
| 150 day DMA | 97.76 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 84.89 | 85.7 |
| 12 day EMA | 85.96 | 86.38 | 86.95 |
| 20 day EMA | 87.22 | 87.59 | 88.05 |
| 35 day EMA | 89.42 | 89.76 | 90.14 |
| 50 day EMA | 91.38 | 91.69 | 92.03 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 85.01 | 85.6 |
| 12 day SMA | 86.51 | 86.78 | 87.47 |
| 20 day SMA | 87.57 | 87.78 | 88.06 |
| 35 day SMA | 89.32 | 89.64 | 90.03 |
| 50 day SMA | 92.31 | 92.42 | 92.56 |
| 100 day SMA | 93.89 | 94.07 | 94.28 |
| 150 day SMA | 97.76 | 97.9 | 98.05 |
| 200 day SMA | 95.34 | 95.32 | 95.3 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
