Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 114.3 and 119.2
| Intraday Target 1 | 112.9 |
| Intraday Target 2 | 115.7 |
| Intraday Target 3 | 117.8 |
| Intraday Target 4 | 120.6 |
| Intraday Target 5 | 122.7 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.50 (2.82%) | 119.90 | 115.00 - 119.90 | 0.3114 times | Tue 09 June 2026 | 115.25 (-2.16%) | 123.35 | 115.00 - 123.60 | 0.5692 times | Mon 08 June 2026 | 117.80 (4.16%) | 118.45 | 115.05 - 118.75 | 0.8152 times | Fri 05 June 2026 | 113.10 (-3.42%) | 120.25 | 112.00 - 120.25 | 0.8041 times | Thu 04 June 2026 | 117.10 (-4.84%) | 123.00 | 116.90 - 125.85 | 0.6037 times | Wed 03 June 2026 | 123.05 (-2.69%) | 128.50 | 121.05 - 129.00 | 1.1362 times | Tue 02 June 2026 | 126.45 (-0.47%) | 124.50 | 124.00 - 131.00 | 0.7988 times | Mon 01 June 2026 | 127.05 (1.03%) | 131.00 | 127.00 - 131.80 | 1.6572 times | Fri 29 May 2026 | 125.76 (-1.03%) | 128.18 | 125.05 - 133.00 | 1.1637 times | Wed 27 May 2026 | 127.07 (0.83%) | 126.00 | 124.67 - 129.99 | 2.1404 times | Tue 26 May 2026 | 126.02 (5%) | 114.02 | 114.02 - 126.02 | 5.8248 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 116.75 and 125.35
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 127.63 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.50 (4.77%) | 118.45 | 115.00 - 123.60 | 0.0798 times | Fri 05 June 2026 | 113.10 (-10.07%) | 131.00 | 112.00 - 131.80 | 0.2354 times | Fri 29 May 2026 | 125.76 (-0.45%) | 120.02 | 114.02 - 133.00 | 0.6758 times | Fri 22 May 2026 | 126.33 (15.17%) | 115.17 | 113.00 - 133.30 | 7.7098 times | Fri 15 May 2026 | 109.69 (27.52%) | 86.00 | 86.00 - 109.69 | 1.008 times | Fri 08 May 2026 | 86.02 (3.65%) | 87.10 | 82.99 - 91.99 | 0.08 times | Thu 30 April 2026 | 82.99 (-2.03%) | 82.00 | 80.01 - 83.99 | 0.0329 times | Fri 24 April 2026 | 84.71 (0.86%) | 81.32 | 81.00 - 86.28 | 0.0585 times | Fri 17 April 2026 | 83.99 (-2.87%) | 84.74 | 82.52 - 92.05 | 0.0571 times | Fri 10 April 2026 | 86.47 (12.84%) | 73.11 | 73.11 - 88.80 | 0.0627 times | Thu 02 April 2026 | 76.63 (3.3%) | 72.00 | 70.48 - 76.63 | 0.0304 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 105.35 and 125.15
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 120.76666666667 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 140.57 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.50 (-5.77%) | 131.00 | 112.00 - 131.80 | 0.2124 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 6.3835 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1487 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.4818 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6097 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.145 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2569 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.0204 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.43 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.3117 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.2157 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 94.49 and 157.31
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 81.55 |
| Yearly Target 3 | 107.42666666667 |
| Yearly Target 4 | 144.37 |
| Yearly Target 5 | 170.25 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.50 (31.67%) | 90.88 | 70.48 - 133.30 | 0.5803 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.5812 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.2541 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.3591 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.6645 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.1031 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6844 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4937 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2797 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 104, while middle bands are at 112 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspirisys in short term but the sell signal is initial and weak.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.99 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 121.43 |
| 20 day DMA | 119.66 |
| 35 day DMA | 105.24 |
| 50 day DMA | 97.89 |
| 100 day DMA | 91.95 |
| 150 day DMA | 92.26 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 117.6 | 118.78 |
| 12 day EMA | 118.52 | 118.52 | 119.11 |
| 20 day EMA | 115.43 | 115.11 | 115.09 |
| 35 day EMA | 108.22 | 107.61 | 107.16 |
| 50 day EMA | 98.21 | 97.38 | 96.65 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 117.26 | 119.5 |
| 12 day SMA | 121.43 | 122.08 | 123.56 |
| 20 day SMA | 119.66 | 118.47 | 117.23 |
| 35 day SMA | 105.24 | 104.26 | 103.37 |
| 50 day SMA | 97.89 | 97.08 | 96.31 |
| 100 day SMA | 91.95 | 91.62 | 91.33 |
| 150 day SMA | 92.26 | 92.07 | 91.91 |
| 200 day SMA | 93.43 | 93.36 | 93.32 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
