Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 95.38 and 101.23
| Intraday Target 1 | 94.25 |
| Intraday Target 2 | 96.5 |
| Intraday Target 3 | 100.1 |
| Intraday Target 4 | 102.35 |
| Intraday Target 5 | 105.95 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.75 (-4.68%) | 102.80 | 97.85 - 103.70 | 1.0042 times | Fri 05 December 2025 | 103.60 (0.53%) | 102.80 | 100.95 - 103.90 | 0.346 times | Thu 04 December 2025 | 103.05 (-2.18%) | 105.15 | 102.80 - 106.00 | 1.012 times | Wed 03 December 2025 | 105.35 (-1.27%) | 107.20 | 104.85 - 107.95 | 2.2398 times | Tue 02 December 2025 | 106.70 (-0.74%) | 105.50 | 105.50 - 110.30 | 0.8316 times | Mon 01 December 2025 | 107.50 (-0.73%) | 109.05 | 106.80 - 109.60 | 0.4153 times | Fri 28 November 2025 | 108.29 (1.53%) | 106.46 | 106.00 - 109.10 | 0.8201 times | Thu 27 November 2025 | 106.66 (-0.09%) | 107.41 | 106.20 - 107.41 | 0.8006 times | Wed 26 November 2025 | 106.76 (2.44%) | 105.26 | 104.62 - 107.03 | 1.8065 times | Tue 25 November 2025 | 104.22 (0.55%) | 103.68 | 103.43 - 105.99 | 0.7239 times | Mon 24 November 2025 | 103.65 (-0.34%) | 104.97 | 102.88 - 104.97 | 0.3795 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 95.38 and 101.23
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 100.1 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.75 (-4.68%) | 102.80 | 97.85 - 103.70 | 0.2644 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 1.2755 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 1.1928 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 3.9337 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 1.0148 times | Fri 07 November 2025 | 95.68 (1.91%) | 93.54 | 93.03 - 96.40 | 0.4304 times | Fri 31 October 2025 | 93.89 (1.73%) | 94.75 | 91.76 - 95.95 | 0.9052 times | Thu 23 October 2025 | 92.29 (2.42%) | 89.68 | 89.68 - 93.36 | 0.2057 times | Fri 17 October 2025 | 90.11 (-0.01%) | 89.42 | 88.29 - 91.13 | 0.2442 times | Fri 10 October 2025 | 90.12 (1.02%) | 89.09 | 86.27 - 91.10 | 0.5334 times | Fri 03 October 2025 | 89.21 (2.29%) | 87.21 | 86.02 - 90.20 | 0.3881 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 92.08 and 104.53
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 114.75 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.75 (-8.81%) | 109.05 | 97.85 - 110.30 | 0.299 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 1.2761 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.4133 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.4166 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.4991 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.9911 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.4784 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.6655 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 2.1313 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.8295 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.478 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 83.25 and 125.8
| Yearly Target 1 | 49.72 |
| Yearly Target 2 | 74.23 |
| Yearly Target 3 | 92.266666666667 |
| Yearly Target 4 | 116.78 |
| Yearly Target 5 | 134.82 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.75 (25.65%) | 78.61 | 67.75 - 110.30 | 0.4121 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.8873 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.59 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.024 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.6277 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5559 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.6958 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2074 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.
GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 103.49 |
| 12 day DMA | 104.88 |
| 20 day DMA | 102.41 |
| 35 day DMA | 98.44 |
| 50 day DMA | 95.57 |
| 100 day DMA | 92.74 |
| 150 day DMA | 90.59 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.68 | 104.64 | 105.16 |
| 12 day EMA | 103.32 | 104.15 | 104.25 |
| 20 day EMA | 102.06 | 102.41 | 102.29 |
| 35 day EMA | 99.31 | 99.34 | 99.09 |
| 50 day EMA | 95.99 | 95.88 | 95.57 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.49 | 105.24 | 106.18 |
| 12 day SMA | 104.88 | 105.25 | 105.2 |
| 20 day SMA | 102.41 | 102.25 | 101.85 |
| 35 day SMA | 98.44 | 98.2 | 97.77 |
| 50 day SMA | 95.57 | 95.4 | 95.15 |
| 100 day SMA | 92.74 | 92.66 | 92.55 |
| 150 day SMA | 90.59 | 90.51 | 90.42 |
| 200 day SMA | 87.17 | 87.05 | 86.91 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
