Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 94.1 and 95.61
| Intraday Target 1 | 93.71 |
| Intraday Target 2 | 94.48 |
| Intraday Target 3 | 95.223333333333 |
| Intraday Target 4 | 95.99 |
| Intraday Target 5 | 96.73 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.24 (0.75%) | 95.83 | 94.46 - 95.97 | 0.0543 times | Thu 09 April 2026 | 94.53 (-1.29%) | 95.99 | 94.00 - 95.99 | 0.0397 times | Wed 08 April 2026 | 95.77 (5.29%) | 94.00 | 93.72 - 96.44 | 0.1189 times | Tue 07 April 2026 | 90.96 (-0.31%) | 90.87 | 89.10 - 91.33 | 0.0495 times | Mon 06 April 2026 | 91.24 (2.66%) | 88.82 | 87.40 - 91.46 | 0.0939 times | Thu 02 April 2026 | 88.88 (-0.47%) | 88.15 | 85.75 - 89.08 | 0.0627 times | Wed 01 April 2026 | 89.30 (5.43%) | 85.30 | 85.30 - 90.85 | 0.0941 times | Mon 30 March 2026 | 84.70 (-4.94%) | 87.10 | 84.30 - 87.90 | 9.3808 times | Fri 27 March 2026 | 89.10 (-1.05%) | 91.20 | 87.60 - 91.20 | 0.0367 times | Wed 25 March 2026 | 90.05 (1.18%) | 89.40 | 89.40 - 91.50 | 0.0694 times | Tue 24 March 2026 | 89.00 (4.95%) | 88.00 | 87.00 - 90.25 | 0.1122 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 91.32 and 100.36
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 93.026666666667 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.1476 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 3.9509 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.1067 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.238 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.0668 times | Fri 06 March 2026 | 95.00 (-5.61%) | 94.00 | 92.60 - 99.45 | 0.6704 times | Fri 27 February 2026 | 100.65 (0.97%) | 101.19 | 99.60 - 103.05 | 0.0752 times | Fri 20 February 2026 | 99.68 (6.02%) | 95.29 | 95.28 - 102.60 | 0.7183 times | Fri 13 February 2026 | 94.02 (-3.52%) | 97.53 | 93.60 - 98.62 | 0.125 times | Fri 06 February 2026 | 97.45 (3.84%) | 94.14 | 88.00 - 98.80 | 3.901 times | Fri 30 January 2026 | 93.85 (3.02%) | 91.15 | 89.30 - 94.50 | 0.779 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 90.27 and 101.41
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 88.21 |
| Monthly Target 3 | 92.326666666667 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.24 (12.44%) | 85.30 | 85.30 - 96.44 | 0.0989 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 2.312 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.2429 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.17 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.2329 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.5395 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1747 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5989 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.211 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.419 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.2023 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 77.92 and 101.62
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 83.69 |
| Yearly Target 3 | 95.846666666667 |
| Yearly Target 4 | 107.39 |
| Yearly Target 5 | 119.55 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.24 (-8.73%) | 104.95 | 84.30 - 108.00 | 0.5402 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5189 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9285 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.7104 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0716 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.7034 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5817 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7282 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.217 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.14
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrInfrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.14 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 93.55 |
| 12 day DMA | 90.3 |
| 20 day DMA | 90.56 |
| 35 day DMA | 94.01 |
| 50 day DMA | 94.55 |
| 100 day DMA | 98.19 |
| 150 day DMA | 95.64 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 92.75 | 91.86 |
| 12 day EMA | 91.97 | 91.37 | 90.79 |
| 20 day EMA | 91.97 | 91.63 | 91.33 |
| 35 day EMA | 92.73 | 92.58 | 92.46 |
| 50 day EMA | 94.4 | 94.37 | 94.36 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.55 | 92.28 | 91.23 |
| 12 day SMA | 90.3 | 89.9 | 89.39 |
| 20 day SMA | 90.56 | 90.58 | 90.45 |
| 35 day SMA | 94.01 | 94.16 | 94.14 |
| 50 day SMA | 94.55 | 94.5 | 94.43 |
| 100 day SMA | 98.19 | 98.19 | 98.2 |
| 150 day SMA | 95.64 | 95.58 | 95.52 |
| 200 day SMA | 94.04 | 93.98 | 93.92 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
