Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 90.93 and 93.73
| Intraday Target 1 | 88.68 |
| Intraday Target 2 | 90.37 |
| Intraday Target 3 | 91.483333333333 |
| Intraday Target 4 | 93.17 |
| Intraday Target 5 | 94.28 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 92.05 (1.99%) | 90.35 | 89.80 - 92.60 | 0.6911 times | Tue 17 March 2026 | 90.25 (0.06%) | 90.20 | 89.65 - 91.10 | 0.5598 times | Mon 16 March 2026 | 90.20 (1.06%) | 90.10 | 88.80 - 92.00 | 2.0739 times | Fri 13 March 2026 | 89.25 (-4.29%) | 92.90 | 88.95 - 92.95 | 0.7777 times | Thu 12 March 2026 | 93.25 (-0.64%) | 92.05 | 92.05 - 95.05 | 1.0765 times | Wed 11 March 2026 | 93.85 (-1.73%) | 95.95 | 93.55 - 97.15 | 0.6192 times | Tue 10 March 2026 | 95.50 (3.8%) | 93.05 | 93.05 - 96.55 | 0.6325 times | Mon 09 March 2026 | 92.00 (-3.16%) | 92.85 | 90.70 - 93.25 | 1.1145 times | Fri 06 March 2026 | 95.00 (-3.21%) | 97.95 | 94.80 - 99.45 | 1.3183 times | Thu 05 March 2026 | 98.15 (3.21%) | 95.05 | 95.05 - 98.75 | 1.1366 times | Wed 04 March 2026 | 95.10 (-1.4%) | 94.40 | 92.60 - 96.00 | 2.004 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 90.43 and 94.23
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 91.15 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 92.05 (3.14%) | 90.10 | 88.80 - 92.60 | 0.0614 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.078 times | Fri 06 March 2026 | 95.00 (-5.61%) | 94.00 | 92.60 - 99.45 | 0.7824 times | Fri 27 February 2026 | 100.65 (0.97%) | 101.19 | 99.60 - 103.05 | 0.0878 times | Fri 20 February 2026 | 99.68 (6.02%) | 95.29 | 95.28 - 102.60 | 0.8382 times | Fri 13 February 2026 | 94.02 (-3.52%) | 97.53 | 93.60 - 98.62 | 0.1459 times | Fri 06 February 2026 | 97.45 (3.84%) | 94.14 | 88.00 - 98.80 | 4.5526 times | Fri 30 January 2026 | 93.85 (3.02%) | 91.15 | 89.30 - 94.50 | 0.9091 times | Fri 23 January 2026 | 91.10 (-8.9%) | 99.70 | 91.00 - 101.25 | 0.1405 times | Fri 16 January 2026 | 100.00 (0.1%) | 99.30 | 97.70 - 102.50 | 2.4041 times | Fri 09 January 2026 | 99.90 (-5.53%) | 105.80 | 99.70 - 108.00 | 1.8805 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 85.1 and 95.75
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 93.433333333333 |
| Monthly Target 4 | 98.07 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 92.05 (-8.54%) | 94.00 | 88.80 - 99.45 | 0.4505 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.7491 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.6597 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.5112 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.6612 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.2142 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.734 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2586 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.5136 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.2479 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.3448 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 80.03 and 100.03
| Yearly Target 1 | 76.02 |
| Yearly Target 2 | 84.03 |
| Yearly Target 3 | 96.016666666667 |
| Yearly Target 4 | 104.03 |
| Yearly Target 5 | 116.02 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 92.05 (-11.79%) | 104.95 | 88.00 - 108.00 | 0.3854 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5283 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9455 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.7601 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0912 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.7346 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5924 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7415 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.221 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 93 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.88 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 93.42 |
| 20 day DMA | 96.39 |
| 35 day DMA | 96.32 |
| 50 day DMA | 96.87 |
| 100 day DMA | 98.76 |
| 150 day DMA | 95.53 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 91.3 | 91.83 |
| 12 day EMA | 93.36 | 93.6 | 94.21 |
| 20 day EMA | 94.75 | 95.03 | 95.53 |
| 35 day EMA | 96.16 | 96.4 | 96.76 |
| 50 day EMA | 96.94 | 97.14 | 97.42 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 91.36 | 92.41 |
| 12 day SMA | 93.42 | 94.14 | 95.14 |
| 20 day SMA | 96.39 | 96.79 | 97.3 |
| 35 day SMA | 96.32 | 96.37 | 96.44 |
| 50 day SMA | 96.87 | 97.14 | 97.45 |
| 100 day SMA | 98.76 | 98.76 | 98.77 |
| 150 day SMA | 95.53 | 95.52 | 95.53 |
| 200 day SMA | 93.63 | 93.6 | 93.59 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
