ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong intraday Stock price targets for GmrInfrastr are 93.27 and 95.26

Intraday Target 192.85
Intraday Target 293.69
Intraday Target 394.84
Intraday Target 495.68
Intraday Target 596.83

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Thu 09 April 2026 94.53 (-1.29%) 95.99 94.00 - 95.99 0.0394 times
Wed 08 April 2026 95.77 (5.29%) 94.00 93.72 - 96.44 0.1182 times
Tue 07 April 2026 90.96 (-0.31%) 90.87 89.10 - 91.33 0.0492 times
Mon 06 April 2026 91.24 (2.66%) 88.82 87.40 - 91.46 0.0934 times
Thu 02 April 2026 88.88 (-0.47%) 88.15 85.75 - 89.08 0.0624 times
Wed 01 April 2026 89.30 (5.43%) 85.30 85.30 - 90.85 0.0936 times
Mon 30 March 2026 84.70 (-4.94%) 87.10 84.30 - 87.90 9.3267 times
Fri 27 March 2026 89.10 (-1.05%) 91.20 87.60 - 91.20 0.0365 times
Wed 25 March 2026 90.05 (1.18%) 89.40 89.40 - 91.50 0.069 times
Tue 24 March 2026 89.00 (4.95%) 88.00 87.00 - 90.25 0.1116 times
Mon 23 March 2026 84.80 (-6.25%) 90.45 84.50 - 90.45 0.0392 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 90.97 and 100.01

Weekly Target 183.75
Weekly Target 289.14
Weekly Target 392.79
Weekly Target 498.18
Weekly Target 5101.83

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Thu 09 April 2026 94.53 (6.36%) 88.82 87.40 - 96.44 0.1254 times
Thu 02 April 2026 88.88 (-0.25%) 87.10 84.30 - 90.85 3.9598 times
Fri 27 March 2026 89.10 (-1.49%) 90.45 84.50 - 91.50 0.107 times
Fri 20 March 2026 90.45 (1.34%) 90.10 87.40 - 93.00 0.2386 times
Fri 13 March 2026 89.25 (-6.05%) 92.85 88.95 - 97.15 0.067 times
Fri 06 March 2026 95.00 (-5.61%) 94.00 92.60 - 99.45 0.6719 times
Fri 27 February 2026 100.65 (0.97%) 101.19 99.60 - 103.05 0.0754 times
Fri 20 February 2026 99.68 (6.02%) 95.29 95.28 - 102.60 0.7199 times
Fri 13 February 2026 94.02 (-3.52%) 97.53 93.60 - 98.62 0.1253 times
Fri 06 February 2026 97.45 (3.84%) 94.14 88.00 - 98.80 3.9097 times
Fri 30 January 2026 93.85 (3.02%) 91.15 89.30 - 94.50 0.7807 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 89.92 and 101.06

Monthly Target 180.95
Monthly Target 287.74
Monthly Target 392.09
Monthly Target 498.88
Monthly Target 5103.23

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Thu 09 April 2026 94.53 (11.61%) 85.30 85.30 - 96.44 0.0886 times
Mon 30 March 2026 84.70 (-15.85%) 94.00 84.30 - 99.45 2.3145 times
Fri 27 February 2026 100.65 (7.25%) 94.14 88.00 - 103.05 2.2453 times
Fri 30 January 2026 93.85 (-10.06%) 104.95 89.30 - 108.00 2.1723 times
Wed 31 December 2025 104.35 (-3.64%) 109.05 97.00 - 110.30 1.2342 times
Fri 28 November 2025 108.29 (15.34%) 93.54 93.03 - 109.10 0.5401 times
Fri 31 October 2025 93.89 (7.63%) 87.30 86.27 - 95.95 0.1749 times
Tue 30 September 2025 87.23 (1.41%) 87.65 84.02 - 93.80 0.5995 times
Fri 29 August 2025 86.02 (-4.43%) 89.84 85.67 - 93.86 0.2112 times
Thu 31 July 2025 90.01 (5.61%) 84.77 84.77 - 96.99 0.4195 times
Mon 30 June 2025 85.23 (1.33%) 82.65 79.28 - 87.10 0.2025 times

 monthly chart GmrInfrastr

Yearly price and charts GmrInfrastr

Strong yearly Stock price targets for GmrInfrastr 532754 are 77.57 and 101.27

Yearly Target 171.91
Yearly Target 283.22
Yearly Target 395.61
Yearly Target 4106.92
Yearly Target 5119.31

Yearly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Thu 09 April 2026 94.53 (-9.41%) 104.95 84.30 - 108.00 0.5394 times
Wed 31 December 2025 104.35 (32.78%) 78.61 67.75 - 110.30 0.5189 times
Tue 31 December 2024 78.59 (-2.52%) 81.04 70.63 - 103.70 0.9286 times
Fri 29 December 2023 80.62 (102.82%) 40.00 36.00 - 81.50 2.7107 times
Fri 30 December 2022 39.75 (-13.11%) 46.85 31.70 - 49.15 1.0717 times
Fri 31 December 2021 45.75 (72.97%) 26.45 22.50 - 48.45 1.7035 times
Thu 31 December 2020 26.45 (25.95%) 20.30 14.10 - 29.30 0.5818 times
Tue 31 December 2019 21.00 (28.05%) 16.50 13.45 - 22.70 0.7282 times
Mon 31 December 2018 16.40 (0%) 16.25 14.60 - 17.70 0.217 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gmr Infrastr 532754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.14

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GmrInfrastr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.13 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 92.28
12 day DMA 89.9
20 day DMA 90.58
35 day DMA 94.16
50 day DMA 94.5
100 day DMA 98.19
150 day DMA 95.58
200 day DMA 93.98

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7591.8689.9
12 day EMA91.3790.7989.89
20 day EMA91.6591.3590.88
35 day EMA92.5892.4692.27
50 day EMA94.3694.3594.29

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2891.2389.02
12 day SMA89.989.3989.08
20 day SMA90.5890.4590.41
35 day SMA94.1694.1494.16
50 day SMA94.594.4394.42
100 day SMA98.1998.298.2
150 day SMA95.5895.5295.48
200 day SMA93.9893.9293.85

Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top