Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 97.59 and 101.65
| Intraday Target 1 | 94.46 |
| Intraday Target 2 | 96.65 |
| Intraday Target 3 | 98.523333333333 |
| Intraday Target 4 | 100.71 |
| Intraday Target 5 | 102.58 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.83 (2.51%) | 96.34 | 96.34 - 100.40 | 0.6231 times | Thu 30 April 2026 | 96.41 (-0.04%) | 96.29 | 94.09 - 96.82 | 1.8017 times | Wed 29 April 2026 | 96.45 (-1.42%) | 98.61 | 96.25 - 98.61 | 2.466 times | Tue 28 April 2026 | 97.84 (2.12%) | 95.67 | 95.54 - 98.25 | 1.6176 times | Mon 27 April 2026 | 95.81 (1.45%) | 96.92 | 95.48 - 96.92 | 0.3266 times | Fri 24 April 2026 | 94.44 (-2.05%) | 96.00 | 94.06 - 96.58 | 0.4033 times | Thu 23 April 2026 | 96.42 (-0.98%) | 97.30 | 95.53 - 97.30 | 0.4071 times | Wed 22 April 2026 | 97.37 (0.16%) | 97.23 | 96.56 - 98.00 | 0.7094 times | Tue 21 April 2026 | 97.21 (-0.15%) | 97.45 | 97.00 - 98.90 | 0.7682 times | Mon 20 April 2026 | 97.36 (0.51%) | 97.88 | 95.82 - 98.75 | 0.877 times | Fri 17 April 2026 | 96.87 (0.11%) | 96.76 | 95.84 - 97.95 | 0.5574 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 97.59 and 101.65
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 98.523333333333 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.83 (2.51%) | 96.34 | 96.34 - 100.40 | 0.0441 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.4392 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.2238 times | Fri 17 April 2026 | 96.87 (1.71%) | 92.83 | 91.63 - 100.00 | 0.852 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.2405 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 6.4375 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.1739 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.3879 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.1089 times | Fri 06 March 2026 | 95.00 (-5.61%) | 94.00 | 92.60 - 99.45 | 1.0923 times | Fri 27 February 2026 | 100.65 (0.97%) | 101.19 | 99.60 - 103.05 | 0.1226 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 97.59 and 101.65
| Monthly Target 1 | 94.46 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 98.523333333333 |
| Monthly Target 4 | 100.71 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.83 (2.51%) | 96.34 | 96.34 - 100.40 | 0.0126 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.5303 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 2.306 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.2371 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.1643 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.2297 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.5381 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1743 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5973 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2105 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.4179 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 79.72 and 103.42
| Yearly Target 1 | 73.34 |
| Yearly Target 2 | 86.09 |
| Yearly Target 3 | 97.043333333333 |
| Yearly Target 4 | 109.79 |
| Yearly Target 5 | 120.74 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.83 (-5.29%) | 104.95 | 84.30 - 108.00 | 0.5732 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5168 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9249 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.6999 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0674 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.6967 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5795 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7253 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2162 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.51
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.92 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 96.81 |
| 20 day DMA | 95.63 |
| 35 day DMA | 93.22 |
| 50 day DMA | 94.93 |
| 100 day DMA | 97.19 |
| 150 day DMA | 96.44 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.28 | 96.5 | 96.54 |
| 12 day EMA | 96.48 | 96.05 | 95.98 |
| 20 day EMA | 95.72 | 95.39 | 95.28 |
| 35 day EMA | 95.69 | 95.51 | 95.46 |
| 50 day EMA | 95.29 | 95.15 | 95.1 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 96.19 | 96.19 |
| 12 day SMA | 96.81 | 96.85 | 96.73 |
| 20 day SMA | 95.63 | 95.15 | 94.57 |
| 35 day SMA | 93.22 | 93.03 | 92.98 |
| 50 day SMA | 94.93 | 94.84 | 94.84 |
| 100 day SMA | 97.19 | 97.25 | 97.36 |
| 150 day SMA | 96.44 | 96.39 | 96.36 |
| 200 day SMA | 94.82 | 94.78 | 94.75 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
