Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 86.21 and 89.46
| Intraday Target 1 | 83.79 |
| Intraday Target 2 | 85.37 |
| Intraday Target 3 | 87.036666666667 |
| Intraday Target 4 | 88.62 |
| Intraday Target 5 | 90.29 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.96 (-0.62%) | 86.19 | 85.45 - 88.70 | 1.655 times | Thu 29 October 2026 | 87.50 (-2.45%) | 89.90 | 87.34 - 90.19 | 0.867 times | Wed 28 October 2026 | 89.70 (0.56%) | 89.35 | 88.29 - 90.05 | 0.4669 times | Tue 27 October 2026 | 89.20 (-0.78%) | 88.77 | 88.59 - 89.61 | 0.7709 times | Mon 26 October 2026 | 89.90 (3.33%) | 85.70 | 85.35 - 89.90 | 2.0576 times | Fri 23 October 2026 | 87.00 (-0.23%) | 87.00 | 84.22 - 87.11 | 1.1992 times | Thu 22 October 2026 | 87.20 (-0.23%) | 85.50 | 85.30 - 87.30 | 0.9435 times | Wed 21 October 2026 | 87.40 (-3.05%) | 89.90 | 86.56 - 90.99 | 0.9482 times | Mon 19 October 2026 | 90.15 (0.95%) | 89.20 | 89.10 - 90.45 | 0.4251 times | Fri 16 October 2026 | 89.30 (-1.28%) | 90.61 | 89.27 - 90.63 | 0.6667 times | Thu 15 October 2026 | 90.46 (0.04%) | 89.65 | 89.50 - 91.35 | 1.1843 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 86.16 and 91
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 87.5 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.96 (-0.05%) | 85.70 | 85.35 - 90.19 | 0.3445 times | Fri 23 October 2026 | 87.00 (-2.58%) | 89.20 | 84.22 - 90.99 | 0.2082 times | Fri 16 October 2026 | 89.30 (-3.98%) | 92.33 | 88.52 - 92.99 | 0.3439 times | Tue 06 October 2026 | 93.00 (-0.7%) | 93.64 | 91.20 - 94.00 | 2.6817 times | Thu 01 October 2026 | 93.66 (-4.01%) | 97.76 | 91.58 - 97.76 | 0.1182 times | Fri 25 September 2026 | 97.57 (1.52%) | 101.00 | 96.33 - 102.00 | 0.8972 times | Fri 18 September 2026 | 96.11 (-2.03%) | 97.64 | 92.05 - 98.22 | 0.3245 times | Fri 11 September 2026 | 98.10 (0.62%) | 97.98 | 95.25 - 98.91 | 0.4791 times | Fri 04 September 2026 | 97.50 (-1.12%) | 98.00 | 92.62 - 98.05 | 0.4411 times | Fri 28 August 2026 | 98.60 (-1.65%) | 101.25 | 98.10 - 101.25 | 4.1617 times | Fri 21 August 2026 | 100.25 (-1.57%) | 101.65 | 99.50 - 103.35 | 0.3466 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 80.28 and 90.9
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 88.673333333333 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.96 (-8.17%) | 94.71 | 84.22 - 94.84 | 0.3456 times | Tue 29 September 2026 | 94.70 (0.91%) | 95.77 | 92.05 - 102.00 | 0.1999 times | Mon 31 August 2026 | 93.85 (-10.87%) | 106.35 | 93.85 - 108.40 | 0.493 times | Fri 31 July 2026 | 105.30 (-6.07%) | 112.95 | 103.30 - 115.60 | 1.3304 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.6726 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.2514 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3449 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.4997 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.4549 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.4076 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.7998 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 69.9 and 101.28
| Yearly Target 1 | 64.21 |
| Yearly Target 2 | 75.59 |
| Yearly Target 3 | 95.593333333333 |
| Yearly Target 4 | 106.97 |
| Yearly Target 5 | 126.97 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.96 (-16.67%) | 104.95 | 84.22 - 115.60 | 1.1347 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.4824 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.8633 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.52 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 0.9963 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.5837 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5409 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.677 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2018 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastr in short term but the buy signal is initial and weak.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.27 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 88.77 |
| 20 day DMA | 90.57 |
| 35 day DMA | 93.2 |
| 50 day DMA | 94.97 |
| 100 day DMA | 101.33 |
| 150 day DMA | 99.13 |
| 200 day DMA | 98.79 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 88.6 | 89.15 |
| 12 day EMA | 89.12 | 89.51 | 89.87 |
| 20 day EMA | 90.49 | 90.86 | 91.21 |
| 35 day EMA | 92.77 | 93.11 | 93.44 |
| 50 day EMA | 95.27 | 95.61 | 95.94 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 88.66 | 88.6 |
| 12 day SMA | 88.77 | 89.04 | 89.21 |
| 20 day SMA | 90.57 | 91.1 | 91.68 |
| 35 day SMA | 93.2 | 93.41 | 93.59 |
| 50 day SMA | 94.97 | 95.32 | 95.68 |
| 100 day SMA | 101.33 | 101.43 | 101.56 |
| 150 day SMA | 99.13 | 99.15 | 99.19 |
| 200 day SMA | 98.79 | 98.88 | 98.95 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
