Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 100.85 and 102.65
| Intraday Target 1 | 100.52 |
| Intraday Target 2 | 101.18 |
| Intraday Target 3 | 102.31666666667 |
| Intraday Target 4 | 102.98 |
| Intraday Target 5 | 104.12 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.85 (-0.83%) | 103.40 | 101.65 - 103.45 | 1.9242 times | Thu 13 August 2026 | 102.70 (-1.44%) | 106.90 | 102.35 - 106.90 | 2.4032 times | Wed 12 August 2026 | 104.20 (-1.42%) | 104.95 | 102.20 - 106.25 | 1.276 times | Tue 11 August 2026 | 105.70 (-1.67%) | 105.85 | 104.60 - 106.50 | 0.7706 times | Mon 10 August 2026 | 107.50 (-0.83%) | 107.90 | 105.85 - 107.90 | 0.5504 times | Fri 07 August 2026 | 108.40 (2.6%) | 106.65 | 105.80 - 108.40 | 0.549 times | Thu 06 August 2026 | 105.65 (-0.8%) | 107.30 | 105.50 - 107.30 | 0.5003 times | Wed 05 August 2026 | 106.50 (0.95%) | 107.35 | 105.90 - 107.85 | 0.6561 times | Tue 04 August 2026 | 105.50 (0%) | 105.40 | 105.20 - 106.85 | 0.3902 times | Mon 03 August 2026 | 105.50 (0.19%) | 106.35 | 105.05 - 108.00 | 0.9801 times | Fri 31 July 2026 | 105.30 (1.35%) | 103.85 | 103.85 - 106.05 | 0.8327 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 98.63 and 104.88
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 105.95 |
| Weekly Target 5 | 110.05 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.85 (-6.04%) | 107.90 | 101.65 - 107.90 | 0.1309 times | Fri 07 August 2026 | 108.40 (2.94%) | 106.35 | 105.05 - 108.40 | 0.0581 times | Fri 31 July 2026 | 105.30 (-1.68%) | 107.95 | 103.30 - 108.60 | 0.0858 times | Fri 24 July 2026 | 107.10 (-3.08%) | 110.65 | 105.55 - 112.30 | 0.4798 times | Fri 17 July 2026 | 110.50 (-1.78%) | 112.45 | 109.25 - 114.95 | 0.9706 times | Fri 10 July 2026 | 112.50 (-0.27%) | 113.60 | 110.40 - 115.60 | 2.8072 times | Fri 03 July 2026 | 112.80 (3.96%) | 108.15 | 108.15 - 114.60 | 0.4395 times | Thu 25 June 2026 | 108.50 (-0.32%) | 109.10 | 106.35 - 110.00 | 4.552 times | Fri 19 June 2026 | 108.85 (5.07%) | 107.20 | 105.60 - 111.10 | 0.2941 times | Fri 12 June 2026 | 103.60 (1.57%) | 101.25 | 99.05 - 103.90 | 0.182 times | Fri 05 June 2026 | 102.00 (1.53%) | 100.80 | 95.55 - 103.95 | 0.3948 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 98.38 and 105.13
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 103.96666666667 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.85 (-3.28%) | 106.35 | 101.65 - 108.40 | 0.0547 times | Fri 31 July 2026 | 105.30 (-6.07%) | 112.95 | 103.30 - 115.60 | 1.3086 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.6452 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.2308 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3392 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.4751 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.431 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.3845 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.7866 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.3442 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1115 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 77.43 and 108.73
| Yearly Target 1 | 69.28 |
| Yearly Target 2 | 85.57 |
| Yearly Target 3 | 100.58333333333 |
| Yearly Target 4 | 116.87 |
| Yearly Target 5 | 131.88 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.85 (-2.4%) | 104.95 | 84.30 - 115.60 | 1.036 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.4884 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.8741 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.5516 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0088 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.6036 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5476 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.6855 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2043 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.73
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.
GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.32 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 105.23 |
| 20 day DMA | 106.66 |
| 35 day DMA | 108.97 |
| 50 day DMA | 107.84 |
| 100 day DMA | 101.45 |
| 150 day DMA | 100.02 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 104.75 | 105.77 |
| 12 day EMA | 105.31 | 105.94 | 106.53 |
| 20 day EMA | 106.27 | 106.73 | 107.15 |
| 35 day EMA | 106.41 | 106.68 | 106.91 |
| 50 day EMA | 106.71 | 106.91 | 107.08 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 105.7 | 106.29 |
| 12 day SMA | 105.23 | 105.66 | 106.11 |
| 20 day SMA | 106.66 | 107.09 | 107.55 |
| 35 day SMA | 108.97 | 109.15 | 109.28 |
| 50 day SMA | 107.84 | 107.78 | 107.69 |
| 100 day SMA | 101.45 | 101.34 | 101.21 |
| 150 day SMA | 100.02 | 100.04 | 100.06 |
| 200 day SMA | 100.11 | 100.06 | 99.99 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
