Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 98.13 and 101.48
| Intraday Target 1 | 97.53 |
| Intraday Target 2 | 98.72 |
| Intraday Target 3 | 100.88333333333 |
| Intraday Target 4 | 102.07 |
| Intraday Target 5 | 104.23 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.90 (-2.44%) | 102.15 | 99.70 - 103.05 | 4.2765 times | Thu 08 January 2026 | 102.40 (-1.96%) | 104.45 | 102.15 - 104.95 | 0.9304 times | Wed 07 January 2026 | 104.45 (0%) | 103.65 | 103.40 - 105.30 | 3.8299 times | Tue 06 January 2026 | 104.45 (-1.18%) | 105.70 | 103.35 - 105.70 | 0.0643 times | Mon 05 January 2026 | 105.70 (-0.05%) | 105.80 | 104.80 - 108.00 | 0.0939 times | Fri 02 January 2026 | 105.75 (0.24%) | 105.80 | 105.15 - 106.20 | 0.337 times | Thu 01 January 2026 | 105.50 (1.1%) | 104.95 | 103.75 - 105.80 | 0.1883 times | Wed 31 December 2025 | 104.35 (1.46%) | 103.05 | 102.65 - 105.05 | 0.1281 times | Tue 30 December 2025 | 102.85 (0.88%) | 103.05 | 101.05 - 103.60 | 0.0832 times | Mon 29 December 2025 | 101.95 (-0.44%) | 102.55 | 100.90 - 102.80 | 0.0683 times | Fri 26 December 2025 | 102.40 (-0.63%) | 102.95 | 102.15 - 104.30 | 0.0708 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 95.65 and 103.95
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 102.53333333333 |
| Weekly Target 4 | 105.37 |
| Weekly Target 5 | 110.83 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.90 (-5.53%) | 105.80 | 99.70 - 108.00 | 2.9234 times | Fri 02 January 2026 | 105.75 (3.27%) | 102.55 | 100.90 - 106.20 | 0.2559 times | Fri 26 December 2025 | 102.40 (0.84%) | 101.90 | 101.20 - 105.65 | 0.2808 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.3283 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 3.7002 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.4082 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 0.3817 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 1.2589 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 0.3248 times | Fri 07 November 2025 | 95.68 (1.91%) | 93.54 | 93.03 - 96.40 | 0.1377 times | Fri 31 October 2025 | 93.89 (1.73%) | 94.75 | 91.76 - 95.95 | 0.2897 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 95.65 and 103.95
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 102.53333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.90 (-4.26%) | 104.95 | 99.70 - 108.00 | 1.4808 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 2.3031 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 1.0078 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.3264 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.1187 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.3942 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.7827 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.3778 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.5255 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.6831 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.4447 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 95.65 and 103.95
| Yearly Target 1 | 94.23 |
| Yearly Target 2 | 97.07 |
| Yearly Target 3 | 102.53333333333 |
| Yearly Target 4 | 105.37 |
| Yearly Target 5 | 110.83 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.90 (-4.26%) | 104.95 | 99.70 - 108.00 | 0.0663 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5479 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9806 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.8623 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.1317 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.7988 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.6143 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.769 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2292 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.33
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.
GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 103.38 |
| 12 day DMA | 103.56 |
| 20 day DMA | 103.28 |
| 35 day DMA | 103.46 |
| 50 day DMA | 101.47 |
| 100 day DMA | 95.42 |
| 150 day DMA | 93.02 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 103.91 | 104.66 |
| 12 day EMA | 103.2 | 103.8 | 104.06 |
| 20 day EMA | 103.03 | 103.36 | 103.46 |
| 35 day EMA | 102.01 | 102.13 | 102.11 |
| 50 day EMA | 100.9 | 100.94 | 100.88 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.38 | 104.55 | 105.17 |
| 12 day SMA | 103.56 | 103.98 | 103.96 |
| 20 day SMA | 103.28 | 103.2 | 103 |
| 35 day SMA | 103.46 | 103.56 | 103.57 |
| 50 day SMA | 101.47 | 101.33 | 101.13 |
| 100 day SMA | 95.42 | 95.31 | 95.17 |
| 150 day SMA | 93.02 | 92.92 | 92.81 |
| 200 day SMA | 90.74 | 90.61 | 90.46 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
