Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 100.66 and 103.56
| Intraday Target 1 | 98.38 |
| Intraday Target 2 | 100.04 |
| Intraday Target 3 | 101.28 |
| Intraday Target 4 | 102.94 |
| Intraday Target 5 | 104.18 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.70 (0.91%) | 100.37 | 99.62 - 102.52 | 0.1401 times | Mon 23 February 2026 | 100.78 (1.1%) | 101.19 | 99.97 - 101.50 | 0.1823 times | Fri 20 February 2026 | 99.68 (0.46%) | 98.25 | 98.25 - 100.40 | 0.2581 times | Thu 19 February 2026 | 99.22 (-1.13%) | 100.48 | 98.78 - 101.00 | 0.2822 times | Wed 18 February 2026 | 100.35 (0.46%) | 99.89 | 99.25 - 101.62 | 5.7304 times | Tue 17 February 2026 | 99.89 (-0.63%) | 99.62 | 99.35 - 102.60 | 1.1614 times | Mon 16 February 2026 | 100.52 (6.91%) | 95.29 | 95.28 - 101.40 | 1.704 times | Fri 13 February 2026 | 94.02 (-2.4%) | 96.00 | 93.60 - 96.00 | 0.3066 times | Thu 12 February 2026 | 96.33 (-0.48%) | 96.72 | 95.81 - 97.25 | 0.1106 times | Wed 11 February 2026 | 96.79 (-1.03%) | 97.70 | 96.17 - 97.93 | 0.1244 times | Tue 10 February 2026 | 97.80 (-0.19%) | 98.03 | 96.92 - 98.55 | 0.8567 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 100.66 and 103.56
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 101.28 |
| Weekly Target 4 | 102.94 |
| Weekly Target 5 | 104.18 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.70 (2.03%) | 101.19 | 99.62 - 102.52 | 0.0263 times | Fri 20 February 2026 | 99.68 (6.02%) | 95.29 | 95.28 - 102.60 | 0.7454 times | Fri 13 February 2026 | 94.02 (-3.52%) | 97.53 | 93.60 - 98.62 | 0.1298 times | Fri 06 February 2026 | 97.45 (3.84%) | 94.14 | 88.00 - 98.80 | 4.0483 times | Fri 30 January 2026 | 93.85 (3.02%) | 91.15 | 89.30 - 94.50 | 0.8084 times | Fri 23 January 2026 | 91.10 (-8.9%) | 99.70 | 91.00 - 101.25 | 0.1249 times | Fri 16 January 2026 | 100.00 (0.1%) | 99.30 | 97.70 - 102.50 | 2.1377 times | Fri 09 January 2026 | 99.90 (-5.53%) | 105.80 | 99.70 - 108.00 | 1.6722 times | Fri 02 January 2026 | 105.75 (3.27%) | 102.55 | 100.90 - 106.20 | 0.1464 times | Fri 26 December 2025 | 102.40 (0.84%) | 101.90 | 101.20 - 105.65 | 0.1606 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.1878 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 94.85 and 109.45
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 97.433333333333 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 112.03 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.70 (8.36%) | 94.14 | 88.00 - 102.60 | 2.7576 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.6958 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.5317 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.6702 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.2171 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.744 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2622 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.5205 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.2513 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.3495 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.1194 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 84.85 and 104.85
| Yearly Target 1 | 79.23 |
| Yearly Target 2 | 90.47 |
| Yearly Target 3 | 99.233333333333 |
| Yearly Target 4 | 110.47 |
| Yearly Target 5 | 119.23 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.70 (-2.54%) | 104.95 | 88.00 - 108.00 | 0.3551 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5302 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9489 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.7698 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0951 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.7407 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5945 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7441 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2218 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 98.76 |
| 20 day DMA | 97.25 |
| 35 day DMA | 97.64 |
| 50 day DMA | 99.35 |
| 100 day DMA | 97.95 |
| 150 day DMA | 95.14 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 99.77 | 99.26 |
| 12 day EMA | 99.09 | 98.61 | 98.22 |
| 20 day EMA | 98.45 | 98.11 | 97.83 |
| 35 day EMA | 98.84 | 98.67 | 98.55 |
| 50 day EMA | 99.51 | 99.42 | 99.36 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 99.98 | 99.93 |
| 12 day SMA | 98.76 | 98.4 | 98.12 |
| 20 day SMA | 97.25 | 96.86 | 96.46 |
| 35 day SMA | 97.64 | 97.75 | 97.89 |
| 50 day SMA | 99.35 | 99.4 | 99.35 |
| 100 day SMA | 97.95 | 97.8 | 97.66 |
| 150 day SMA | 95.14 | 95.09 | 95.05 |
| 200 day SMA | 93.04 | 92.97 | 92.9 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
