GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 93.27 and 95.26
| Intraday Target 1 | 92.85 |
| Intraday Target 2 | 93.69 |
| Intraday Target 3 | 94.84 |
| Intraday Target 4 | 95.68 |
| Intraday Target 5 | 96.83 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.53 (-1.29%) | 95.99 | 94.00 - 95.99 | 0.0394 times | Wed 08 April 2026 | 95.77 (5.29%) | 94.00 | 93.72 - 96.44 | 0.1182 times | Tue 07 April 2026 | 90.96 (-0.31%) | 90.87 | 89.10 - 91.33 | 0.0492 times | Mon 06 April 2026 | 91.24 (2.66%) | 88.82 | 87.40 - 91.46 | 0.0934 times | Thu 02 April 2026 | 88.88 (-0.47%) | 88.15 | 85.75 - 89.08 | 0.0624 times | Wed 01 April 2026 | 89.30 (5.43%) | 85.30 | 85.30 - 90.85 | 0.0936 times | Mon 30 March 2026 | 84.70 (-4.94%) | 87.10 | 84.30 - 87.90 | 9.3267 times | Fri 27 March 2026 | 89.10 (-1.05%) | 91.20 | 87.60 - 91.20 | 0.0365 times | Wed 25 March 2026 | 90.05 (1.18%) | 89.40 | 89.40 - 91.50 | 0.069 times | Tue 24 March 2026 | 89.00 (4.95%) | 88.00 | 87.00 - 90.25 | 0.1116 times | Mon 23 March 2026 | 84.80 (-6.25%) | 90.45 | 84.50 - 90.45 | 0.0392 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 90.97 and 100.01
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 89.14 |
| Weekly Target 3 | 92.79 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.53 (6.36%) | 88.82 | 87.40 - 96.44 | 0.1254 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 3.9598 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.107 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.2386 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.067 times | Fri 06 March 2026 | 95.00 (-5.61%) | 94.00 | 92.60 - 99.45 | 0.6719 times | Fri 27 February 2026 | 100.65 (0.97%) | 101.19 | 99.60 - 103.05 | 0.0754 times | Fri 20 February 2026 | 99.68 (6.02%) | 95.29 | 95.28 - 102.60 | 0.7199 times | Fri 13 February 2026 | 94.02 (-3.52%) | 97.53 | 93.60 - 98.62 | 0.1253 times | Fri 06 February 2026 | 97.45 (3.84%) | 94.14 | 88.00 - 98.80 | 3.9097 times | Fri 30 January 2026 | 93.85 (3.02%) | 91.15 | 89.30 - 94.50 | 0.7807 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 89.92 and 101.06
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 92.09 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.53 (11.61%) | 85.30 | 85.30 - 96.44 | 0.0886 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 2.3145 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.2453 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.1723 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.2342 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.5401 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1749 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5995 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2112 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.4195 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.2025 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 77.57 and 101.27
| Yearly Target 1 | 71.91 |
| Yearly Target 2 | 83.22 |
| Yearly Target 3 | 95.61 |
| Yearly Target 4 | 106.92 |
| Yearly Target 5 | 119.31 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.53 (-9.41%) | 104.95 | 84.30 - 108.00 | 0.5394 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5189 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9286 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.7107 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0717 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.7035 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5818 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7282 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.217 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.14
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.13 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 89.9 |
| 20 day DMA | 90.58 |
| 35 day DMA | 94.16 |
| 50 day DMA | 94.5 |
| 100 day DMA | 98.19 |
| 150 day DMA | 95.58 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 91.86 | 89.9 |
| 12 day EMA | 91.37 | 90.79 | 89.89 |
| 20 day EMA | 91.65 | 91.35 | 90.88 |
| 35 day EMA | 92.58 | 92.46 | 92.27 |
| 50 day EMA | 94.36 | 94.35 | 94.29 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 91.23 | 89.02 |
| 12 day SMA | 89.9 | 89.39 | 89.08 |
| 20 day SMA | 90.58 | 90.45 | 90.41 |
| 35 day SMA | 94.16 | 94.14 | 94.16 |
| 50 day SMA | 94.5 | 94.43 | 94.42 |
| 100 day SMA | 98.19 | 98.2 | 98.2 |
| 150 day SMA | 95.58 | 95.52 | 95.48 |
| 200 day SMA | 93.98 | 93.92 | 93.85 |


