Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 96.13 and 99.93
| Intraday Target 1 | 95.23 |
| Intraday Target 2 | 97.02 |
| Intraday Target 3 | 99.033333333333 |
| Intraday Target 4 | 100.82 |
| Intraday Target 5 | 102.83 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.80 (0.71%) | 99.00 | 97.25 - 101.05 | 0.0817 times | Tue 02 June 2026 | 98.10 (1.08%) | 95.75 | 95.55 - 98.90 | 0.0509 times | Mon 01 June 2026 | 97.05 (-3.39%) | 100.80 | 96.70 - 102.30 | 0.2111 times | Fri 29 May 2026 | 100.46 (2.67%) | 101.67 | 99.59 - 104.07 | 0.6002 times | Wed 27 May 2026 | 97.85 (1.7%) | 96.15 | 96.15 - 98.51 | 0.0585 times | Tue 26 May 2026 | 96.21 (-0.67%) | 97.75 | 95.82 - 97.75 | 0.0499 times | Mon 25 May 2026 | 96.86 (1.03%) | 96.13 | 96.13 - 97.34 | 0.0943 times | Fri 22 May 2026 | 95.87 (-1.05%) | 97.25 | 95.61 - 97.37 | 0.1046 times | Thu 21 May 2026 | 96.89 (2.52%) | 94.72 | 94.72 - 97.10 | 0.1408 times | Wed 20 May 2026 | 94.51 (0.27%) | 93.01 | 93.01 - 95.28 | 8.608 times | Tue 19 May 2026 | 94.26 (-0.83%) | 95.04 | 93.90 - 95.56 | 0.0443 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 93.8 and 100.55
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 98.883333333333 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.80 (-1.65%) | 100.80 | 95.55 - 102.30 | 0.1464 times | Fri 29 May 2026 | 100.46 (4.79%) | 96.13 | 95.82 - 104.07 | 0.342 times | Fri 22 May 2026 | 95.87 (-0.78%) | 95.50 | 92.29 - 97.37 | 3.8219 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.1234 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.1652 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.2895 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.1475 times | Fri 17 April 2026 | 96.87 (1.71%) | 92.83 | 91.63 - 100.00 | 0.5617 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.1585 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 4.2438 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.1146 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 93.8 and 100.55
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 105.63 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.80 (-1.65%) | 100.80 | 95.55 - 102.30 | 0.0538 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.6355 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.4508 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.9601 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.9016 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.8397 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.0453 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.4574 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1481 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5077 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.1789 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 79.7 and 103.4
| Yearly Target 1 | 73.33 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 97.033333333333 |
| Yearly Target 4 | 109.77 |
| Yearly Target 5 | 120.73 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.80 (-5.32%) | 104.95 | 84.30 - 108.00 | 0.7169 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.508 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9091 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.6538 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0492 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.6678 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5696 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.713 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2125 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.07 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 96.83 |
| 20 day DMA | 97.3 |
| 35 day DMA | 97.11 |
| 50 day DMA | 95.07 |
| 100 day DMA | 96.11 |
| 150 day DMA | 97.53 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.14 | 97.81 | 97.67 |
| 12 day EMA | 97.51 | 97.28 | 97.13 |
| 20 day EMA | 97.11 | 96.93 | 96.81 |
| 35 day EMA | 96.01 | 95.85 | 95.72 |
| 50 day EMA | 95.1 | 94.95 | 94.82 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 97.93 | 97.69 |
| 12 day SMA | 96.83 | 96.64 | 96.53 |
| 20 day SMA | 97.3 | 97.21 | 97.25 |
| 35 day SMA | 97.11 | 97.01 | 96.91 |
| 50 day SMA | 95.07 | 94.9 | 94.74 |
| 100 day SMA | 96.11 | 96.18 | 96.25 |
| 150 day SMA | 97.53 | 97.48 | 97.43 |
| 200 day SMA | 95.41 | 95.37 | 95.34 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
