Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 111.6 and 115
| Intraday Target 1 | 108.93 |
| Intraday Target 2 | 110.87 |
| Intraday Target 3 | 112.33333333333 |
| Intraday Target 4 | 114.27 |
| Intraday Target 5 | 115.73 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 112.80 (0.89%) | 112.00 | 110.40 - 113.80 | 0.1104 times | Thu 02 July 2026 | 111.80 (-1.54%) | 113.60 | 111.20 - 114.20 | 0.1171 times | Wed 01 July 2026 | 113.55 (1.29%) | 112.95 | 112.25 - 114.60 | 0.1281 times | Tue 30 June 2026 | 112.10 (2.28%) | 108.60 | 108.60 - 113.35 | 0.2229 times | Mon 29 June 2026 | 109.60 (1.01%) | 108.15 | 108.15 - 111.60 | 0.2993 times | Thu 25 June 2026 | 108.50 (0.51%) | 108.80 | 108.20 - 109.85 | 0.0726 times | Wed 24 June 2026 | 107.95 (0.61%) | 107.75 | 106.35 - 108.90 | 8.9322 times | Tue 23 June 2026 | 107.30 (-0.79%) | 108.15 | 106.95 - 110.00 | 0.0377 times | Mon 22 June 2026 | 108.15 (-0.64%) | 109.10 | 107.55 - 109.50 | 0.0497 times | Fri 19 June 2026 | 108.85 (-1.49%) | 110.60 | 108.25 - 110.60 | 0.0299 times | Thu 18 June 2026 | 110.50 (1.14%) | 109.90 | 108.40 - 111.10 | 0.0447 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 110.48 and 116.93
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 111.85 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 112.80 (3.96%) | 108.15 | 108.15 - 114.60 | 0.4229 times | Thu 25 June 2026 | 108.50 (-0.32%) | 109.10 | 106.35 - 110.00 | 4.3804 times | Fri 19 June 2026 | 108.85 (5.07%) | 107.20 | 105.60 - 111.10 | 0.283 times | Fri 12 June 2026 | 103.60 (1.57%) | 101.25 | 99.05 - 103.90 | 0.1751 times | Fri 05 June 2026 | 102.00 (1.53%) | 100.80 | 95.55 - 103.95 | 0.3799 times | Fri 29 May 2026 | 100.46 (4.79%) | 96.13 | 95.82 - 104.07 | 0.3143 times | Fri 22 May 2026 | 95.87 (-0.78%) | 95.50 | 92.29 - 97.37 | 3.5129 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.1134 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.1518 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.2661 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.1356 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 109.5 and 113.7
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 112.6 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 116.8 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 112.80 (0.62%) | 112.95 | 110.40 - 114.60 | 0.0586 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.8696 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.3987 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3855 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.6763 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.6262 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.5733 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.8939 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.3912 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1267 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.4342 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 98.55 and 128.85
| Yearly Target 1 | 73.6 |
| Yearly Target 2 | 93.2 |
| Yearly Target 3 | 103.9 |
| Yearly Target 4 | 123.5 |
| Yearly Target 5 | 134.2 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 112.80 (8.1%) | 104.95 | 84.30 - 114.60 | 0.898 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.4969 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.8893 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.5958 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0263 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.6313 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5571 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.6974 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2078 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.25
Tomorrow's movement Prediction of Gmr Infrastr 532754 is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GmrInfrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.27 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 111.97 |
| 12 day DMA | 110.03 |
| 20 day DMA | 107.21 |
| 35 day DMA | 102.9 |
| 50 day DMA | 101.26 |
| 100 day DMA | 98.12 |
| 150 day DMA | 99.05 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.79 | 111.28 | 111.02 |
| 12 day EMA | 109.72 | 109.16 | 108.68 |
| 20 day EMA | 107.63 | 107.09 | 106.59 |
| 35 day EMA | 104.86 | 104.39 | 103.95 |
| 50 day EMA | 102.03 | 101.59 | 101.17 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.97 | 111.11 | 110.34 |
| 12 day SMA | 110.03 | 109.58 | 109.16 |
| 20 day SMA | 107.21 | 106.67 | 106.02 |
| 35 day SMA | 102.9 | 102.45 | 101.96 |
| 50 day SMA | 101.26 | 100.94 | 100.66 |
| 100 day SMA | 98.12 | 97.94 | 97.76 |
| 150 day SMA | 99.05 | 98.99 | 98.93 |
| 200 day SMA | 97.35 | 97.22 | 97.09 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
