Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 87.32 and 90.65
| Intraday Target 1 | 84.57 |
| Intraday Target 2 | 86.73 |
| Intraday Target 3 | 87.903333333333 |
| Intraday Target 4 | 90.06 |
| Intraday Target 5 | 91.23 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.88 (-0.47%) | 88.15 | 85.75 - 89.08 | 0.0611 times | Wed 01 April 2026 | 89.30 (5.43%) | 85.30 | 85.30 - 90.85 | 0.0917 times | Mon 30 March 2026 | 84.70 (-4.94%) | 87.10 | 84.30 - 87.90 | 9.1348 times | Fri 27 March 2026 | 89.10 (-1.05%) | 91.20 | 87.60 - 91.20 | 0.0357 times | Wed 25 March 2026 | 90.05 (1.18%) | 89.40 | 89.40 - 91.50 | 0.0676 times | Tue 24 March 2026 | 89.00 (4.95%) | 88.00 | 87.00 - 90.25 | 0.1093 times | Mon 23 March 2026 | 84.80 (-6.25%) | 90.45 | 84.50 - 90.45 | 0.0384 times | Fri 20 March 2026 | 90.45 (2.32%) | 89.00 | 89.00 - 93.00 | 0.3626 times | Thu 19 March 2026 | 88.40 (-3.97%) | 90.75 | 87.40 - 91.00 | 0.0732 times | Wed 18 March 2026 | 92.05 (1.99%) | 90.35 | 89.80 - 92.60 | 0.0257 times | Tue 17 March 2026 | 90.25 (0.06%) | 90.20 | 89.65 - 91.10 | 0.0208 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 86.59 and 93.14
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 88.01 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 94.56 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 3.7163 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.1004 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.2239 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.0629 times | Fri 06 March 2026 | 95.00 (-5.61%) | 94.00 | 92.60 - 99.45 | 0.6306 times | Fri 27 February 2026 | 100.65 (0.97%) | 101.19 | 99.60 - 103.05 | 0.0708 times | Fri 20 February 2026 | 99.68 (6.02%) | 95.29 | 95.28 - 102.60 | 0.6756 times | Fri 13 February 2026 | 94.02 (-3.52%) | 97.53 | 93.60 - 98.62 | 0.1176 times | Fri 06 February 2026 | 97.45 (3.84%) | 94.14 | 88.00 - 98.80 | 3.6693 times | Fri 30 January 2026 | 93.85 (3.02%) | 91.15 | 89.30 - 94.50 | 0.7327 times | Fri 23 January 2026 | 91.10 (-8.9%) | 99.70 | 91.00 - 101.25 | 0.1132 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 87.09 and 92.64
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 85.84 |
| Monthly Target 3 | 88.343333333333 |
| Monthly Target 4 | 91.39 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.88 (4.94%) | 85.30 | 85.30 - 90.85 | 0.0305 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 2.328 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.2585 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.185 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.2415 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.5432 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1759 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.603 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2125 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.4219 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.2037 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 74.74 and 98.44
| Yearly Target 1 | 70.03 |
| Yearly Target 2 | 79.45 |
| Yearly Target 3 | 93.726666666667 |
| Yearly Target 4 | 103.15 |
| Yearly Target 5 | 117.43 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.88 (-14.83%) | 104.95 | 84.30 - 108.00 | 0.5351 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5192 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9291 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.7121 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0723 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.7044 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5821 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7286 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2171 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.12 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 88.93 |
| 20 day DMA | 90.96 |
| 35 day DMA | 94.51 |
| 50 day DMA | 94.57 |
| 100 day DMA | 98.29 |
| 150 day DMA | 95.45 |
| 200 day DMA | 93.77 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 88.21 | 87.67 |
| 12 day EMA | 89.42 | 89.52 | 89.56 |
| 20 day EMA | 90.87 | 91.08 | 91.27 |
| 35 day EMA | 92.43 | 92.64 | 92.84 |
| 50 day EMA | 94.38 | 94.6 | 94.82 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 88.43 | 87.53 |
| 12 day SMA | 88.93 | 88.96 | 89.29 |
| 20 day SMA | 90.96 | 91.34 | 91.91 |
| 35 day SMA | 94.51 | 94.77 | 95.01 |
| 50 day SMA | 94.57 | 94.79 | 95 |
| 100 day SMA | 98.29 | 98.35 | 98.4 |
| 150 day SMA | 95.45 | 95.45 | 95.46 |
| 200 day SMA | 93.77 | 93.75 | 93.73 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
