ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong intraday Stock price targets for GmrInfrastr are 95.35 and 96.79

Intraday Target 195.02
Intraday Target 295.68
Intraday Target 396.463333333333
Intraday Target 497.12
Intraday Target 597.9

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Thu 12 February 2026 96.33 (-0.48%) 96.72 95.81 - 97.25 0.0217 times
Wed 11 February 2026 96.79 (-1.03%) 97.70 96.17 - 97.93 0.0244 times
Tue 10 February 2026 97.80 (-0.19%) 98.03 96.92 - 98.55 0.1683 times
Mon 09 February 2026 97.99 (0.55%) 97.53 97.52 - 98.62 0.0378 times
Fri 06 February 2026 97.45 (0.09%) 97.17 95.89 - 97.67 0.0628 times
Thu 05 February 2026 97.36 (-0.73%) 98.75 96.86 - 98.75 0.066 times
Wed 04 February 2026 98.08 (2.99%) 95.30 94.64 - 98.80 9.1138 times
Tue 03 February 2026 95.23 (1.31%) 96.00 94.31 - 97.66 0.2738 times
Mon 02 February 2026 94.00 (4.68%) 89.80 89.05 - 94.29 0.1832 times
Sun 01 February 2026 89.80 (-4.32%) 94.14 88.00 - 94.26 0.0482 times
Fri 30 January 2026 93.85 (-0.32%) 93.20 93.00 - 94.35 0.0408 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 94.67 and 97.48

Weekly Target 194.11
Weekly Target 295.22
Weekly Target 396.92
Weekly Target 498.03
Weekly Target 599.73

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Thu 12 February 2026 96.33 (-1.15%) 97.53 95.81 - 98.62 0.091 times
Fri 06 February 2026 97.45 (3.84%) 94.14 88.00 - 98.80 3.5179 times
Fri 30 January 2026 93.85 (3.02%) 91.15 89.30 - 94.50 0.7025 times
Fri 23 January 2026 91.10 (-8.9%) 99.70 91.00 - 101.25 0.1086 times
Fri 16 January 2026 100.00 (0.1%) 99.30 97.70 - 102.50 1.8577 times
Fri 09 January 2026 99.90 (-5.53%) 105.80 99.70 - 108.00 1.4531 times
Fri 02 January 2026 105.75 (3.27%) 102.55 100.90 - 106.20 0.1272 times
Fri 26 December 2025 102.40 (0.84%) 101.90 101.20 - 105.65 0.1396 times
Fri 19 December 2025 101.55 (-2.73%) 103.70 99.30 - 106.90 0.1632 times
Fri 12 December 2025 104.40 (0.77%) 102.80 97.00 - 104.80 1.8393 times
Fri 05 December 2025 103.60 (-4.33%) 109.05 100.95 - 110.30 0.2029 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 92.17 and 102.97

Monthly Target 183.58
Monthly Target 289.95
Monthly Target 394.376666666667
Monthly Target 4100.75
Monthly Target 5105.18

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Thu 12 February 2026 96.33 (2.64%) 94.14 88.00 - 98.80 2.4212 times
Fri 30 January 2026 93.85 (-10.06%) 104.95 89.30 - 108.00 2.8211 times
Wed 31 December 2025 104.35 (-3.64%) 109.05 97.00 - 110.30 1.6029 times
Fri 28 November 2025 108.29 (15.34%) 93.54 93.03 - 109.10 0.7014 times
Fri 31 October 2025 93.89 (7.63%) 87.30 86.27 - 95.95 0.2272 times
Tue 30 September 2025 87.23 (1.41%) 87.65 84.02 - 93.80 0.7786 times
Fri 29 August 2025 86.02 (-4.43%) 89.84 85.67 - 93.86 0.2743 times
Thu 31 July 2025 90.01 (5.61%) 84.77 84.77 - 96.99 0.5447 times
Mon 30 June 2025 85.23 (1.33%) 82.65 79.28 - 87.10 0.263 times
Fri 30 May 2025 84.11 (-3.62%) 87.04 81.76 - 91.89 0.3658 times
Wed 30 April 2025 87.27 (15.34%) 77.35 75.77 - 90.01 1.1714 times

 monthly chart GmrInfrastr

Yearly price and charts GmrInfrastr

Strong yearly Stock price targets for GmrInfrastr 532754 are 82.17 and 102.17

Yearly Target 177.44
Yearly Target 286.89
Yearly Target 397.443333333333
Yearly Target 4106.89
Yearly Target 5117.44

Yearly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Thu 12 February 2026 96.33 (-7.69%) 104.95 88.00 - 108.00 0.3273 times
Wed 31 December 2025 104.35 (32.78%) 78.61 67.75 - 110.30 0.5319 times
Tue 31 December 2024 78.59 (-2.52%) 81.04 70.63 - 103.70 0.9519 times
Fri 29 December 2023 80.62 (102.82%) 40.00 36.00 - 81.50 2.7787 times
Fri 30 December 2022 39.75 (-13.11%) 46.85 31.70 - 49.15 1.0986 times
Fri 31 December 2021 45.75 (72.97%) 26.45 22.50 - 48.45 1.7463 times
Thu 31 December 2020 26.45 (25.95%) 20.30 14.10 - 29.30 0.5964 times
Tue 31 December 2019 21.00 (28.05%) 16.50 13.45 - 22.70 0.7465 times
Mon 31 December 2018 16.40 (0%) 16.25 14.60 - 17.70 0.2225 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmrInfrastr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrInfrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.87 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 97.27
12 day DMA 95.74
20 day DMA 95.57
35 day DMA 98.65
50 day DMA 99.67
100 day DMA 97.17
150 day DMA 94.76
200 day DMA 92.56

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8497.0997.24
12 day EMA96.4796.596.45
20 day EMA96.8396.8896.89
35 day EMA98.0998.1998.27
50 day EMA100.04100.19100.33

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2797.4897.74
12 day SMA95.7495.5395.2
20 day SMA95.5795.7395.85
35 day SMA98.6598.8999.05
50 day SMA99.6799.88100.09
100 day SMA97.1797.1397.09
150 day SMA94.7694.7294.67
200 day SMA92.5692.5292.47

Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top