Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 92.99 and 95.51
| Intraday Target 1 | 92.51 |
| Intraday Target 2 | 93.47 |
| Intraday Target 3 | 95.026666666667 |
| Intraday Target 4 | 95.99 |
| Intraday Target 5 | 97.55 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.44 (-2.05%) | 96.00 | 94.06 - 96.58 | 0.2563 times | Thu 23 April 2026 | 96.42 (-0.98%) | 97.30 | 95.53 - 97.30 | 0.2587 times | Wed 22 April 2026 | 97.37 (0.16%) | 97.23 | 96.56 - 98.00 | 0.4509 times | Tue 21 April 2026 | 97.21 (-0.15%) | 97.45 | 97.00 - 98.90 | 0.4883 times | Mon 20 April 2026 | 97.36 (0.51%) | 97.88 | 95.82 - 98.75 | 0.5574 times | Fri 17 April 2026 | 96.87 (0.11%) | 96.76 | 95.84 - 97.95 | 0.3543 times | Thu 16 April 2026 | 96.76 (-2.5%) | 99.07 | 96.41 - 99.80 | 0.5646 times | Wed 15 April 2026 | 99.24 (4.54%) | 96.82 | 96.82 - 100.00 | 6.5826 times | Mon 13 April 2026 | 94.93 (-0.33%) | 92.83 | 91.63 - 95.27 | 0.1576 times | Fri 10 April 2026 | 95.24 (0.75%) | 95.83 | 94.46 - 95.97 | 0.3293 times | Thu 09 April 2026 | 94.53 (-1.29%) | 95.99 | 94.00 - 95.99 | 0.2407 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 91.83 and 96.67
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 95.8 |
| Weekly Target 4 | 97.54 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.207 times | Fri 17 April 2026 | 96.87 (1.71%) | 92.83 | 91.63 - 100.00 | 0.7882 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.2225 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 5.9553 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.1609 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.3588 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.1007 times | Fri 06 March 2026 | 95.00 (-5.61%) | 94.00 | 92.60 - 99.45 | 1.0105 times | Fri 27 February 2026 | 100.65 (0.97%) | 101.19 | 99.60 - 103.05 | 0.1134 times | Fri 20 February 2026 | 99.68 (6.02%) | 95.29 | 95.28 - 102.60 | 1.0826 times | Fri 13 February 2026 | 94.02 (-3.52%) | 97.53 | 93.60 - 98.62 | 0.1885 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 89.87 and 104.57
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 86.49 |
| Monthly Target 3 | 93.246666666667 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.44 (11.5%) | 85.30 | 85.30 - 100.00 | 0.3941 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 2.2431 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.1761 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.1053 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.1962 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.5234 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1695 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.581 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2047 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.4065 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.1962 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 77.52 and 101.22
| Yearly Target 1 | 71.88 |
| Yearly Target 2 | 83.16 |
| Yearly Target 3 | 95.58 |
| Yearly Target 4 | 106.86 |
| Yearly Target 5 | 119.28 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.44 (-9.5%) | 104.95 | 84.30 - 108.00 | 0.563 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5175 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.926 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.7031 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0687 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.6988 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5802 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7262 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2164 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 96.35 |
| 20 day DMA | 93.47 |
| 35 day DMA | 92.97 |
| 50 day DMA | 94.89 |
| 100 day DMA | 97.68 |
| 150 day DMA | 96.23 |
| 200 day DMA | 94.63 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 96.83 | 97.03 |
| 12 day EMA | 95.5 | 95.69 | 95.56 |
| 20 day EMA | 94.73 | 94.76 | 94.59 |
| 35 day EMA | 94.92 | 94.95 | 94.86 |
| 50 day EMA | 95.17 | 95.2 | 95.15 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 97.05 | 97.11 |
| 12 day SMA | 96.35 | 96.06 | 95.62 |
| 20 day SMA | 93.47 | 92.99 | 92.69 |
| 35 day SMA | 92.97 | 93.15 | 93.32 |
| 50 day SMA | 94.89 | 94.95 | 94.96 |
| 100 day SMA | 97.68 | 97.8 | 97.88 |
| 150 day SMA | 96.23 | 96.18 | 96.12 |
| 200 day SMA | 94.63 | 94.59 | 94.53 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
