Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 104.93 and 105.98
| Intraday Target 1 | 104.65 |
| Intraday Target 2 | 105.2 |
| Intraday Target 3 | 105.7 |
| Intraday Target 4 | 106.25 |
| Intraday Target 5 | 106.75 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.75 (0.24%) | 105.80 | 105.15 - 106.20 | 1.6936 times | Thu 01 January 2026 | 105.50 (1.1%) | 104.95 | 103.75 - 105.80 | 0.9463 times | Wed 31 December 2025 | 104.35 (1.46%) | 103.05 | 102.65 - 105.05 | 0.6438 times | Tue 30 December 2025 | 102.85 (0.88%) | 103.05 | 101.05 - 103.60 | 0.4182 times | Mon 29 December 2025 | 101.95 (-0.44%) | 102.55 | 100.90 - 102.80 | 0.3433 times | Fri 26 December 2025 | 102.40 (-0.63%) | 102.95 | 102.15 - 104.30 | 0.356 times | Wed 24 December 2025 | 103.05 (-1.76%) | 105.25 | 102.90 - 105.65 | 1.8992 times | Tue 23 December 2025 | 104.90 (2.69%) | 102.20 | 101.20 - 105.20 | 0.7765 times | Mon 22 December 2025 | 102.15 (0.59%) | 101.90 | 101.60 - 103.30 | 1.4062 times | Fri 19 December 2025 | 101.55 (0.99%) | 100.95 | 100.45 - 102.25 | 1.5171 times | Thu 18 December 2025 | 100.55 (-0.35%) | 100.90 | 99.30 - 101.05 | 0.4179 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 103.33 and 108.63
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 104.28333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 109.58 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.75 (3.27%) | 102.55 | 100.90 - 106.20 | 0.3475 times | Fri 26 December 2025 | 102.40 (0.84%) | 101.90 | 101.20 - 105.65 | 0.3812 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.4456 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 5.0232 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.5541 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 0.5182 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 1.709 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 0.4409 times | Fri 07 November 2025 | 95.68 (1.91%) | 93.54 | 93.03 - 96.40 | 0.187 times | Fri 31 October 2025 | 93.89 (1.73%) | 94.75 | 91.76 - 95.95 | 0.3932 times | Thu 23 October 2025 | 92.29 (2.42%) | 89.68 | 89.68 - 93.36 | 0.0893 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 104.75 and 107.2
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 106.72 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.75 (1.34%) | 104.95 | 103.75 - 106.20 | 0.0931 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 2.6782 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 1.1719 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.3796 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.3009 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.4584 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.9102 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.4394 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.6112 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.9572 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.6801 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 104.75 and 107.2
| Yearly Target 1 | 102.78 |
| Yearly Target 2 | 104.27 |
| Yearly Target 3 | 105.23333333333 |
| Yearly Target 4 | 106.72 |
| Yearly Target 5 | 107.68 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.75 (1.34%) | 104.95 | 103.75 - 106.20 | 0.0036 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5518 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9874 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.8824 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.1396 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.8114 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.6186 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7744 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2308 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 102.99 |
| 20 day DMA | 102.41 |
| 35 day DMA | 103.07 |
| 50 day DMA | 100.37 |
| 100 day DMA | 94.71 |
| 150 day DMA | 92.43 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.55 | 103.95 | 103.18 |
| 12 day EMA | 103.59 | 103.2 | 102.78 |
| 20 day EMA | 103.01 | 102.72 | 102.43 |
| 35 day EMA | 101.23 | 100.96 | 100.69 |
| 50 day EMA | 99.95 | 99.71 | 99.47 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 103.41 | 102.92 |
| 12 day SMA | 102.99 | 102.81 | 102.76 |
| 20 day SMA | 102.41 | 102.27 | 102.26 |
| 35 day SMA | 103.07 | 102.78 | 102.49 |
| 50 day SMA | 100.37 | 100.1 | 99.79 |
| 100 day SMA | 94.71 | 94.56 | 94.44 |
| 150 day SMA | 92.43 | 92.3 | 92.17 |
| 200 day SMA | 89.99 | 89.82 | 89.64 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
