Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 92.78 and 98.23
| Intraday Target 1 | 91.82 |
| Intraday Target 2 | 93.73 |
| Intraday Target 3 | 97.266666666667 |
| Intraday Target 4 | 99.18 |
| Intraday Target 5 | 102.72 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.65 (-4.45%) | 100.75 | 95.35 - 100.80 | 0.0667 times | Mon 19 January 2026 | 100.10 (0.1%) | 99.70 | 99.45 - 101.25 | 0.0502 times | Fri 16 January 2026 | 100.00 (0.4%) | 100.15 | 99.65 - 102.50 | 0.1236 times | Wed 14 January 2026 | 99.60 (0.4%) | 99.05 | 98.10 - 100.10 | 1.5071 times | Tue 13 January 2026 | 99.20 (-0.6%) | 99.80 | 98.55 - 100.40 | 1.865 times | Mon 12 January 2026 | 99.80 (-0.1%) | 99.30 | 97.70 - 100.55 | 2.0746 times | Fri 09 January 2026 | 99.90 (-2.44%) | 102.15 | 99.70 - 103.05 | 2.0265 times | Thu 08 January 2026 | 102.40 (-1.96%) | 104.45 | 102.15 - 104.95 | 0.4409 times | Wed 07 January 2026 | 104.45 (0%) | 103.65 | 103.40 - 105.30 | 1.8149 times | Tue 06 January 2026 | 104.45 (-1.18%) | 105.70 | 103.35 - 105.70 | 0.0305 times | Mon 05 January 2026 | 105.70 (-0.05%) | 105.80 | 104.80 - 108.00 | 0.0445 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 92.55 and 98.45
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 97.416666666667 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.65 (-4.35%) | 99.70 | 95.35 - 101.25 | 0.0588 times | Fri 16 January 2026 | 100.00 (0.1%) | 99.30 | 97.70 - 102.50 | 2.7988 times | Fri 09 January 2026 | 99.90 (-5.53%) | 105.80 | 99.70 - 108.00 | 2.1893 times | Fri 02 January 2026 | 105.75 (3.27%) | 102.55 | 100.90 - 106.20 | 0.1917 times | Fri 26 December 2025 | 102.40 (0.84%) | 101.90 | 101.20 - 105.65 | 0.2103 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.2458 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 2.771 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.3057 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 0.2859 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 0.9428 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 0.2432 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 89.18 and 101.83
| Monthly Target 1 | 87.02 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 112.32 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.65 (-8.34%) | 104.95 | 95.35 - 108.00 | 2.7977 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.9471 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.852 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.2759 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.9458 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.3332 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.6617 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.3194 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.4443 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.4229 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.2214 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 89.18 and 101.83
| Yearly Target 1 | 87.02 |
| Yearly Target 2 | 91.33 |
| Yearly Target 3 | 99.666666666667 |
| Yearly Target 4 | 103.98 |
| Yearly Target 5 | 112.32 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.65 (-8.34%) | 104.95 | 95.35 - 108.00 | 0.1468 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.543 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9717 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.8365 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.1215 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.7826 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.6088 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.762 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2271 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.85
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.
GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 101.42 |
| 20 day DMA | 102.21 |
| 35 day DMA | 102.34 |
| 50 day DMA | 102.01 |
| 100 day DMA | 95.95 |
| 150 day DMA | 93.58 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 100.22 | 100.28 |
| 12 day EMA | 100.41 | 101.27 | 101.48 |
| 20 day EMA | 101.15 | 101.73 | 101.9 |
| 35 day EMA | 101.35 | 101.69 | 101.78 |
| 50 day EMA | 101.08 | 101.3 | 101.35 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 99.74 | 99.7 |
| 12 day SMA | 101.42 | 102.24 | 102.59 |
| 20 day SMA | 102.21 | 102.5 | 102.53 |
| 35 day SMA | 102.34 | 102.7 | 102.89 |
| 50 day SMA | 102.01 | 102.02 | 101.9 |
| 100 day SMA | 95.95 | 95.89 | 95.78 |
| 150 day SMA | 93.58 | 93.5 | 93.4 |
| 200 day SMA | 91.46 | 91.37 | 91.25 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
