ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong intraday Stock price targets for GmrInfrastr are 92.76 and 94.24

Intraday Target 191.69
Intraday Target 292.35
Intraday Target 393.173333333333
Intraday Target 493.83
Intraday Target 594.65

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Tue 06 October 2026 93.00 (0.09%) 92.69 92.52 - 94.00 0.1945 times
Mon 05 October 2026 92.92 (-0.79%) 93.64 91.20 - 93.64 7.0588 times
Thu 01 October 2026 93.66 (-1.1%) 94.71 91.58 - 94.84 0.1615 times
Tue 29 September 2026 94.70 (0.21%) 94.50 93.60 - 94.73 0.0929 times
Mon 28 September 2026 94.50 (-3.15%) 97.76 94.06 - 97.76 0.0654 times
Fri 25 September 2026 97.57 (-0.13%) 96.33 96.33 - 98.08 0.1786 times
Thu 24 September 2026 97.70 (-1.36%) 98.66 97.50 - 99.62 0.2427 times
Wed 23 September 2026 99.05 (1.04%) 98.87 97.97 - 99.09 0.7711 times
Tue 22 September 2026 98.03 (-0.46%) 98.97 97.70 - 99.52 0.196 times
Mon 21 September 2026 98.48 (2.47%) 101.00 98.00 - 102.00 1.0385 times
Fri 18 September 2026 96.11 (0.96%) 95.40 95.40 - 97.75 0.3128 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 90.7 and 93.5

Weekly Target 189.93
Weekly Target 291.47
Weekly Target 392.733333333333
Weekly Target 494.27
Weekly Target 595.53

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Tue 06 October 2026 93.00 (-0.7%) 93.64 91.20 - 94.00 2.6722 times
Thu 01 October 2026 93.66 (-4.01%) 97.76 91.58 - 97.76 0.1178 times
Fri 25 September 2026 97.57 (1.52%) 101.00 96.33 - 102.00 0.8941 times
Fri 18 September 2026 96.11 (-2.03%) 97.64 92.05 - 98.22 0.3233 times
Fri 11 September 2026 98.10 (0.62%) 97.98 95.25 - 98.91 0.4774 times
Fri 04 September 2026 97.50 (-1.12%) 98.00 92.62 - 98.05 0.4395 times
Fri 28 August 2026 98.60 (-1.65%) 101.25 98.10 - 101.25 4.147 times
Fri 21 August 2026 100.25 (-1.57%) 101.65 99.50 - 103.35 0.3454 times
Fri 14 August 2026 101.85 (-6.04%) 107.90 101.65 - 107.90 0.4039 times
Fri 07 August 2026 108.40 (2.94%) 106.35 105.05 - 108.40 0.1794 times
Fri 31 July 2026 105.30 (-1.68%) 107.95 103.30 - 108.60 0.2649 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 90.28 and 93.92

Monthly Target 189.37
Monthly Target 291.19
Monthly Target 393.013333333333
Monthly Target 494.83
Monthly Target 596.65

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Tue 06 October 2026 93.00 (-1.8%) 94.71 91.20 - 94.84 0.2627 times
Tue 29 September 2026 94.70 (0.91%) 95.77 92.05 - 102.00 0.2016 times
Mon 31 August 2026 93.85 (-10.87%) 106.35 93.85 - 108.40 0.4972 times
Fri 31 July 2026 105.30 (-6.07%) 112.95 103.30 - 115.60 1.3419 times
Tue 30 June 2026 112.10 (11.59%) 100.80 95.55 - 113.35 1.687 times
Fri 29 May 2026 100.46 (4.2%) 96.34 92.29 - 104.07 1.2621 times
Thu 30 April 2026 96.41 (13.83%) 85.30 85.30 - 100.00 0.3478 times
Mon 30 March 2026 84.70 (-15.85%) 94.00 84.30 - 99.45 1.5126 times
Fri 27 February 2026 100.65 (7.25%) 94.14 88.00 - 103.05 1.4674 times
Fri 30 January 2026 93.85 (-10.06%) 104.95 89.30 - 108.00 1.4197 times
Wed 31 December 2025 104.35 (-3.64%) 109.05 97.00 - 110.30 0.8066 times

 monthly chart GmrInfrastr

Yearly price and charts GmrInfrastr

Strong yearly Stock price targets for GmrInfrastr 532754 are 73 and 104.3

Yearly Target 166.33
Yearly Target 279.67
Yearly Target 397.633333333333
Yearly Target 4110.97
Yearly Target 5128.93

Yearly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Tue 06 October 2026 93.00 (-10.88%) 104.95 84.30 - 115.60 1.1262 times
Wed 31 December 2025 104.35 (32.78%) 78.61 67.75 - 110.30 0.4829 times
Tue 31 December 2024 78.59 (-2.52%) 81.04 70.63 - 103.70 0.8642 times
Fri 29 December 2023 80.62 (102.82%) 40.00 36.00 - 81.50 2.5227 times
Fri 30 December 2022 39.75 (-13.11%) 46.85 31.70 - 49.15 0.9974 times
Fri 31 December 2021 45.75 (72.97%) 26.45 22.50 - 48.45 1.5854 times
Thu 31 December 2020 26.45 (25.95%) 20.30 14.10 - 29.30 0.5414 times
Tue 31 December 2019 21.00 (28.05%) 16.50 13.45 - 22.70 0.6777 times
Mon 31 December 2018 16.40 (0%) 16.25 14.60 - 17.70 0.202 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.

GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrInfrastr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GmrInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.31 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 93.76
12 day DMA 95.91
20 day DMA 96.02
35 day DMA 97.17
50 day DMA 99.84
100 day DMA 102.38
150 day DMA 99.87
200 day DMA 99.74

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9594.4395.19
12 day EMA95.1795.5696.04
20 day EMA96.0696.3896.74
35 day EMA98.298.5198.84
50 day EMA100.07100.36100.66

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7694.6795.63
12 day SMA95.9195.8695.87
20 day SMA96.0296.2196.26
35 day SMA97.1797.4597.77
50 day SMA99.84100.13100.47
100 day SMA102.38102.43102.51
150 day SMA99.8799.9299.96
200 day SMA99.7499.7799.81

Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top