Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 105.03 and 107.33
| Intraday Target 1 | 104.45 |
| Intraday Target 2 | 105.6 |
| Intraday Target 3 | 106.75 |
| Intraday Target 4 | 107.9 |
| Intraday Target 5 | 109.05 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.75 (3.04%) | 107.20 | 105.60 - 107.90 | 1.5033 times | Fri 12 June 2026 | 103.60 (3.5%) | 102.00 | 101.15 - 103.90 | 0.8987 times | Thu 11 June 2026 | 100.10 (-0.84%) | 100.00 | 99.05 - 101.20 | 0.5925 times | Wed 10 June 2026 | 100.95 (-1.61%) | 103.30 | 100.55 - 103.30 | 0.3162 times | Tue 09 June 2026 | 102.60 (2.24%) | 100.85 | 100.80 - 103.25 | 0.5872 times | Mon 08 June 2026 | 100.35 (-1.62%) | 101.25 | 99.90 - 103.10 | 0.7555 times | Fri 05 June 2026 | 102.00 (-0.1%) | 102.30 | 101.60 - 103.90 | 0.9018 times | Thu 04 June 2026 | 102.10 (3.34%) | 98.00 | 97.40 - 103.95 | 3.5112 times | Wed 03 June 2026 | 98.80 (0.71%) | 99.00 | 97.25 - 101.05 | 0.5754 times | Tue 02 June 2026 | 98.10 (1.08%) | 95.75 | 95.55 - 98.90 | 0.3582 times | Mon 01 June 2026 | 97.05 (-3.39%) | 100.80 | 96.70 - 102.30 | 1.4867 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 105.03 and 107.33
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 109.05 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.75 (3.04%) | 107.20 | 105.60 - 107.90 | 0.148 times | Fri 12 June 2026 | 103.60 (1.57%) | 101.25 | 99.05 - 103.90 | 0.31 times | Fri 05 June 2026 | 102.00 (1.53%) | 100.80 | 95.55 - 103.95 | 0.6725 times | Fri 29 May 2026 | 100.46 (4.79%) | 96.13 | 95.82 - 104.07 | 0.5565 times | Fri 22 May 2026 | 95.87 (-0.78%) | 95.50 | 92.29 - 97.37 | 6.2184 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.2008 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.2688 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.4711 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.24 times | Fri 17 April 2026 | 96.87 (1.71%) | 92.83 | 91.63 - 100.00 | 0.9139 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.2579 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 101.15 and 113.5
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 103.4 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.75 (6.26%) | 100.80 | 95.55 - 107.90 | 0.2502 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.6032 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.4418 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.9214 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.864 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.8034 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.0246 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.4483 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1452 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.4977 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.1754 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 95.53 and 119.23
| Yearly Target 1 | 75.98 |
| Yearly Target 2 | 91.37 |
| Yearly Target 3 | 99.683333333333 |
| Yearly Target 4 | 115.07 |
| Yearly Target 5 | 123.38 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.75 (2.3%) | 104.95 | 84.30 - 108.00 | 0.7338 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.507 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9073 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.6484 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0471 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.6644 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5684 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7115 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.212 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.18
Tomorrow's movement Prediction of Gmr Infrastr 532754 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 96 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.33 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 101.07 |
| 20 day DMA | 99.02 |
| 35 day DMA | 98.32 |
| 50 day DMA | 97.27 |
| 100 day DMA | 96.14 |
| 150 day DMA | 98.02 |
| 200 day DMA | 95.91 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 101.69 | 100.73 |
| 12 day EMA | 101.4 | 100.43 | 99.85 |
| 20 day EMA | 100.08 | 99.38 | 98.94 |
| 35 day EMA | 98.36 | 97.87 | 97.53 |
| 50 day EMA | 97.03 | 96.63 | 96.35 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 101.52 | 101.2 |
| 12 day SMA | 101.07 | 100.33 | 99.71 |
| 20 day SMA | 99.02 | 98.51 | 98.17 |
| 35 day SMA | 98.32 | 98.03 | 97.85 |
| 50 day SMA | 97.27 | 96.83 | 96.54 |
| 100 day SMA | 96.14 | 96.06 | 96.02 |
| 150 day SMA | 98.02 | 97.94 | 97.87 |
| 200 day SMA | 95.91 | 95.83 | 95.76 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
