GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 92.76 and 94.24
| Intraday Target 1 | 91.69 |
| Intraday Target 2 | 92.35 |
| Intraday Target 3 | 93.173333333333 |
| Intraday Target 4 | 93.83 |
| Intraday Target 5 | 94.65 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.00 (0.09%) | 92.69 | 92.52 - 94.00 | 0.1945 times | Mon 05 October 2026 | 92.92 (-0.79%) | 93.64 | 91.20 - 93.64 | 7.0588 times | Thu 01 October 2026 | 93.66 (-1.1%) | 94.71 | 91.58 - 94.84 | 0.1615 times | Tue 29 September 2026 | 94.70 (0.21%) | 94.50 | 93.60 - 94.73 | 0.0929 times | Mon 28 September 2026 | 94.50 (-3.15%) | 97.76 | 94.06 - 97.76 | 0.0654 times | Fri 25 September 2026 | 97.57 (-0.13%) | 96.33 | 96.33 - 98.08 | 0.1786 times | Thu 24 September 2026 | 97.70 (-1.36%) | 98.66 | 97.50 - 99.62 | 0.2427 times | Wed 23 September 2026 | 99.05 (1.04%) | 98.87 | 97.97 - 99.09 | 0.7711 times | Tue 22 September 2026 | 98.03 (-0.46%) | 98.97 | 97.70 - 99.52 | 0.196 times | Mon 21 September 2026 | 98.48 (2.47%) | 101.00 | 98.00 - 102.00 | 1.0385 times | Fri 18 September 2026 | 96.11 (0.96%) | 95.40 | 95.40 - 97.75 | 0.3128 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 90.7 and 93.5
| Weekly Target 1 | 89.93 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 92.733333333333 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.00 (-0.7%) | 93.64 | 91.20 - 94.00 | 2.6722 times | Thu 01 October 2026 | 93.66 (-4.01%) | 97.76 | 91.58 - 97.76 | 0.1178 times | Fri 25 September 2026 | 97.57 (1.52%) | 101.00 | 96.33 - 102.00 | 0.8941 times | Fri 18 September 2026 | 96.11 (-2.03%) | 97.64 | 92.05 - 98.22 | 0.3233 times | Fri 11 September 2026 | 98.10 (0.62%) | 97.98 | 95.25 - 98.91 | 0.4774 times | Fri 04 September 2026 | 97.50 (-1.12%) | 98.00 | 92.62 - 98.05 | 0.4395 times | Fri 28 August 2026 | 98.60 (-1.65%) | 101.25 | 98.10 - 101.25 | 4.147 times | Fri 21 August 2026 | 100.25 (-1.57%) | 101.65 | 99.50 - 103.35 | 0.3454 times | Fri 14 August 2026 | 101.85 (-6.04%) | 107.90 | 101.65 - 107.90 | 0.4039 times | Fri 07 August 2026 | 108.40 (2.94%) | 106.35 | 105.05 - 108.40 | 0.1794 times | Fri 31 July 2026 | 105.30 (-1.68%) | 107.95 | 103.30 - 108.60 | 0.2649 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 90.28 and 93.92
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 91.19 |
| Monthly Target 3 | 93.013333333333 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.00 (-1.8%) | 94.71 | 91.20 - 94.84 | 0.2627 times | Tue 29 September 2026 | 94.70 (0.91%) | 95.77 | 92.05 - 102.00 | 0.2016 times | Mon 31 August 2026 | 93.85 (-10.87%) | 106.35 | 93.85 - 108.40 | 0.4972 times | Fri 31 July 2026 | 105.30 (-6.07%) | 112.95 | 103.30 - 115.60 | 1.3419 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.687 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.2621 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3478 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.5126 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.4674 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.4197 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.8066 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 73 and 104.3
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 79.67 |
| Yearly Target 3 | 97.633333333333 |
| Yearly Target 4 | 110.97 |
| Yearly Target 5 | 128.93 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.00 (-10.88%) | 104.95 | 84.30 - 115.60 | 1.1262 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.4829 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.8642 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.5227 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 0.9974 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.5854 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5414 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.6777 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.202 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.
GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 95.91 |
| 20 day DMA | 96.02 |
| 35 day DMA | 97.17 |
| 50 day DMA | 99.84 |
| 100 day DMA | 102.38 |
| 150 day DMA | 99.87 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 94.43 | 95.19 |
| 12 day EMA | 95.17 | 95.56 | 96.04 |
| 20 day EMA | 96.06 | 96.38 | 96.74 |
| 35 day EMA | 98.2 | 98.51 | 98.84 |
| 50 day EMA | 100.07 | 100.36 | 100.66 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 94.67 | 95.63 |
| 12 day SMA | 95.91 | 95.86 | 95.87 |
| 20 day SMA | 96.02 | 96.21 | 96.26 |
| 35 day SMA | 97.17 | 97.45 | 97.77 |
| 50 day SMA | 99.84 | 100.13 | 100.47 |
| 100 day SMA | 102.38 | 102.43 | 102.51 |
| 150 day SMA | 99.87 | 99.92 | 99.96 |
| 200 day SMA | 99.74 | 99.77 | 99.81 |


