Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 94.8 and 96.7
| Intraday Target 1 | 93.43 |
| Intraday Target 2 | 94.27 |
| Intraday Target 3 | 95.333333333333 |
| Intraday Target 4 | 96.17 |
| Intraday Target 5 | 97.23 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.10 (1.28%) | 94.50 | 94.50 - 96.40 | 0.0564 times | Wed 21 January 2026 | 93.90 (-1.83%) | 95.95 | 93.40 - 97.00 | 0.0917 times | Tue 20 January 2026 | 95.65 (-4.45%) | 100.75 | 95.35 - 100.80 | 0.0806 times | Mon 19 January 2026 | 100.10 (0.1%) | 99.70 | 99.45 - 101.25 | 0.0607 times | Fri 16 January 2026 | 100.00 (0.4%) | 100.15 | 99.65 - 102.50 | 0.1494 times | Wed 14 January 2026 | 99.60 (0.4%) | 99.05 | 98.10 - 100.10 | 1.8207 times | Tue 13 January 2026 | 99.20 (-0.6%) | 99.80 | 98.55 - 100.40 | 2.2531 times | Mon 12 January 2026 | 99.80 (-0.1%) | 99.30 | 97.70 - 100.55 | 2.5064 times | Fri 09 January 2026 | 99.90 (-2.44%) | 102.15 | 99.70 - 103.05 | 2.4483 times | Thu 08 January 2026 | 102.40 (-1.96%) | 104.45 | 102.15 - 104.95 | 0.5327 times | Wed 07 January 2026 | 104.45 (0%) | 103.65 | 103.40 - 105.30 | 2.1926 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 90.33 and 98.18
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 91.92 |
| Weekly Target 3 | 96.583333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 104.43 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.10 (-4.9%) | 99.70 | 93.40 - 101.25 | 0.1196 times | Fri 16 January 2026 | 100.00 (0.1%) | 99.30 | 97.70 - 102.50 | 2.7816 times | Fri 09 January 2026 | 99.90 (-5.53%) | 105.80 | 99.70 - 108.00 | 2.1759 times | Fri 02 January 2026 | 105.75 (3.27%) | 102.55 | 100.90 - 106.20 | 0.1905 times | Fri 26 December 2025 | 102.40 (0.84%) | 101.90 | 101.20 - 105.65 | 0.209 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.2443 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 2.7541 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.3038 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 0.2841 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 0.937 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 0.2417 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 86.95 and 101.55
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 98.833333333333 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 113.43 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.10 (-8.86%) | 104.95 | 93.40 - 108.00 | 2.8216 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.9406 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.8491 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.275 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.9426 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.3321 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.6595 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.3184 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.4428 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.4182 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.2173 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 86.95 and 101.55
| Yearly Target 1 | 84.23 |
| Yearly Target 2 | 89.67 |
| Yearly Target 3 | 98.833333333333 |
| Yearly Target 4 | 104.27 |
| Yearly Target 5 | 113.43 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.10 (-8.86%) | 104.95 | 93.40 - 108.00 | 0.1485 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5429 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9715 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.836 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.1212 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.7823 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.6087 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7619 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2271 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.85
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.
GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 99.55 |
| 20 day DMA | 101.31 |
| 35 day DMA | 101.62 |
| 50 day DMA | 101.97 |
| 100 day DMA | 96.07 |
| 150 day DMA | 93.75 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 97.1 | 98.7 |
| 12 day EMA | 98.75 | 99.41 | 100.41 |
| 20 day EMA | 99.95 | 100.46 | 101.15 |
| 35 day EMA | 100.69 | 101.02 | 101.44 |
| 50 day EMA | 100.89 | 101.13 | 101.43 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 97.85 | 98.91 |
| 12 day SMA | 99.55 | 100.43 | 101.42 |
| 20 day SMA | 101.31 | 101.8 | 102.21 |
| 35 day SMA | 101.62 | 101.95 | 102.34 |
| 50 day SMA | 101.97 | 101.98 | 102.01 |
| 100 day SMA | 96.07 | 96 | 95.95 |
| 150 day SMA | 93.75 | 93.66 | 93.58 |
| 200 day SMA | 91.63 | 91.55 | 91.46 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
