Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 98.97 and 101.12
| Intraday Target 1 | 97.29 |
| Intraday Target 2 | 98.49 |
| Intraday Target 3 | 99.443333333333 |
| Intraday Target 4 | 100.64 |
| Intraday Target 5 | 101.59 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.68 (0.46%) | 98.25 | 98.25 - 100.40 | 0.2406 times | Thu 19 February 2026 | 99.22 (-1.13%) | 100.48 | 98.78 - 101.00 | 0.2631 times | Wed 18 February 2026 | 100.35 (0.46%) | 99.89 | 99.25 - 101.62 | 5.3423 times | Tue 17 February 2026 | 99.89 (-0.63%) | 99.62 | 99.35 - 102.60 | 1.0827 times | Mon 16 February 2026 | 100.52 (6.91%) | 95.29 | 95.28 - 101.40 | 1.5886 times | Fri 13 February 2026 | 94.02 (-2.4%) | 96.00 | 93.60 - 96.00 | 0.2858 times | Thu 12 February 2026 | 96.33 (-0.48%) | 96.72 | 95.81 - 97.25 | 0.1031 times | Wed 11 February 2026 | 96.79 (-1.03%) | 97.70 | 96.17 - 97.93 | 0.1159 times | Tue 10 February 2026 | 97.80 (-0.19%) | 98.03 | 96.92 - 98.55 | 0.7987 times | Mon 09 February 2026 | 97.99 (0.55%) | 97.53 | 97.52 - 98.62 | 0.1791 times | Fri 06 February 2026 | 97.45 (0.09%) | 97.17 | 95.89 - 97.67 | 0.2981 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 97.48 and 104.8
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 99.186666666667 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 106.51 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.68 (6.02%) | 95.29 | 95.28 - 102.60 | 0.7335 times | Fri 13 February 2026 | 94.02 (-3.52%) | 97.53 | 93.60 - 98.62 | 0.1277 times | Fri 06 February 2026 | 97.45 (3.84%) | 94.14 | 88.00 - 98.80 | 3.984 times | Fri 30 January 2026 | 93.85 (3.02%) | 91.15 | 89.30 - 94.50 | 0.7955 times | Fri 23 January 2026 | 91.10 (-8.9%) | 99.70 | 91.00 - 101.25 | 0.123 times | Fri 16 January 2026 | 100.00 (0.1%) | 99.30 | 97.70 - 102.50 | 2.1038 times | Fri 09 January 2026 | 99.90 (-5.53%) | 105.80 | 99.70 - 108.00 | 1.6457 times | Fri 02 January 2026 | 105.75 (3.27%) | 102.55 | 100.90 - 106.20 | 0.1441 times | Fri 26 December 2025 | 102.40 (0.84%) | 101.90 | 101.20 - 105.65 | 0.1581 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.1848 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 2.0829 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 93.84 and 108.44
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 96.76 |
| Monthly Target 4 | 105.52 |
| Monthly Target 5 | 111.36 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.68 (6.21%) | 94.14 | 88.00 - 102.60 | 2.747 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.6998 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.534 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.6712 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.2174 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.7451 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2625 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.5213 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.2517 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.35 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.121 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 83.84 and 103.84
| Yearly Target 1 | 78.56 |
| Yearly Target 2 | 89.12 |
| Yearly Target 3 | 98.56 |
| Yearly Target 4 | 109.12 |
| Yearly Target 5 | 118.56 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.68 (-4.48%) | 104.95 | 88.00 - 108.00 | 0.3542 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5303 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.949 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.77 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0952 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.7408 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5945 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7442 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2218 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.32
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GmrInfrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 99.93 |
| 12 day DMA | 98.12 |
| 20 day DMA | 96.46 |
| 35 day DMA | 97.89 |
| 50 day DMA | 99.35 |
| 100 day DMA | 97.66 |
| 150 day DMA | 95.05 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 99.05 | 98.96 |
| 12 day EMA | 98.22 | 97.96 | 97.73 |
| 20 day EMA | 97.83 | 97.64 | 97.47 |
| 35 day EMA | 98.46 | 98.39 | 98.34 |
| 50 day EMA | 99.53 | 99.52 | 99.53 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.93 | 98.8 | 98.22 |
| 12 day SMA | 98.12 | 97.98 | 97.65 |
| 20 day SMA | 96.46 | 96.03 | 95.83 |
| 35 day SMA | 97.89 | 98.06 | 98.21 |
| 50 day SMA | 99.35 | 99.32 | 99.35 |
| 100 day SMA | 97.66 | 97.56 | 97.46 |
| 150 day SMA | 95.05 | 95 | 94.95 |
| 200 day SMA | 92.9 | 92.84 | 92.78 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
