Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 91.79 and 95.56
| Intraday Target 1 | 90.7 |
| Intraday Target 2 | 92.87 |
| Intraday Target 3 | 94.466666666667 |
| Intraday Target 4 | 96.64 |
| Intraday Target 5 | 98.24 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.05 (-1.62%) | 95.50 | 92.29 - 96.06 | 1.0951 times | Fri 15 May 2026 | 96.62 (-0.14%) | 96.06 | 96.06 - 98.49 | 0.5335 times | Thu 14 May 2026 | 96.76 (-0.11%) | 98.05 | 94.83 - 98.05 | 1.0879 times | Wed 13 May 2026 | 96.87 (2.36%) | 95.22 | 94.24 - 97.50 | 0.5728 times | Tue 12 May 2026 | 94.64 (-3.42%) | 96.42 | 94.40 - 98.37 | 1.1448 times | Mon 11 May 2026 | 97.99 (-3.28%) | 99.78 | 97.05 - 99.78 | 0.8955 times | Fri 08 May 2026 | 101.31 (0.67%) | 100.95 | 99.90 - 101.75 | 0.9944 times | Thu 07 May 2026 | 100.64 (1.36%) | 99.45 | 99.28 - 101.15 | 1.7836 times | Wed 06 May 2026 | 99.29 (2.39%) | 97.05 | 96.00 - 99.84 | 1.1199 times | Tue 05 May 2026 | 96.97 (-1.88%) | 98.39 | 95.85 - 98.39 | 0.7724 times | Mon 04 May 2026 | 98.83 (2.51%) | 96.34 | 96.34 - 100.40 | 0.9964 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 91.79 and 95.56
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 94.466666666667 |
| Weekly Target 4 | 96.64 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.05 (-1.62%) | 95.50 | 92.29 - 96.06 | 0.0524 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.2026 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.2711 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.4753 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.2422 times | Fri 17 April 2026 | 96.87 (1.71%) | 92.83 | 91.63 - 100.00 | 0.922 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.2602 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 6.9662 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.1882 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.4197 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.1178 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 88.94 and 98.4
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 96.363333333333 |
| Monthly Target 4 | 100.44 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.05 (-1.41%) | 96.34 | 92.29 - 101.75 | 0.1368 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.5237 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 2.2773 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.2092 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.1374 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.2144 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.5314 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1721 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5899 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2078 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.4127 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 77.83 and 101.53
| Yearly Target 1 | 72.08 |
| Yearly Target 2 | 83.57 |
| Yearly Target 3 | 95.783333333333 |
| Yearly Target 4 | 107.27 |
| Yearly Target 5 | 119.48 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.05 (-8.91%) | 104.95 | 84.30 - 108.00 | 0.5825 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5163 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9239 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.6969 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0663 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.6949 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5788 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7245 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2159 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.88 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 97.62 |
| 20 day DMA | 97.21 |
| 35 day DMA | 95.17 |
| 50 day DMA | 94.31 |
| 100 day DMA | 96.79 |
| 150 day DMA | 97 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 96.98 | 97.16 |
| 12 day EMA | 96.9 | 97.24 | 97.35 |
| 20 day EMA | 96.73 | 96.91 | 96.94 |
| 35 day EMA | 96.08 | 96.14 | 96.11 |
| 50 day EMA | 95.06 | 95.06 | 95 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 96.58 | 97.51 |
| 12 day SMA | 97.62 | 97.73 | 97.83 |
| 20 day SMA | 97.21 | 97.31 | 97.31 |
| 35 day SMA | 95.17 | 94.87 | 94.7 |
| 50 day SMA | 94.31 | 94.42 | 94.54 |
| 100 day SMA | 96.79 | 96.85 | 96.91 |
| 150 day SMA | 97 | 96.96 | 96.91 |
| 200 day SMA | 95.06 | 95.05 | 95.03 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
