GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong Daily Stock price targets for GmrInfrastr 532754 are 88.2 and 94.94

Daily Target 1	82.84
Daily Target 2	86.81
Daily Target 3	89.576666666667
Daily Target 4	93.55
Daily Target 5	96.32

Daily price and volume Gmr Infrastr

Date	Closing	Open	Range	Volume
Fri 26 April 2024	90.79 (6.67%)	85.99	85.60 - 92.34	4.3119 times
Thu 25 April 2024	85.11 (3.3%)	82.45	82.11 - 85.50	0.8543 times
Wed 24 April 2024	82.39 (0.09%)	82.89	82.10 - 83.49	0.3897 times
Tue 23 April 2024	82.32 (1.58%)	81.64	80.70 - 83.00	0.5484 times
Mon 22 April 2024	81.04 (0.61%)	81.93	80.55 - 81.93	0.4144 times
Fri 19 April 2024	80.55 (0.84%)	78.91	78.37 - 81.20	0.5504 times
Thu 18 April 2024	79.88 (-0.75%)	80.84	79.60 - 82.43	0.4408 times
Tue 16 April 2024	80.48 (-0.32%)	80.36	79.50 - 81.14	0.7306 times
Mon 15 April 2024	80.74 (-3.54%)	80.51	80.02 - 83.06	1.4935 times
Fri 12 April 2024	83.70 (-1.61%)	85.28	83.50 - 85.50	0.266 times
Wed 10 April 2024	85.07 (0.32%)	85.00	84.61 - 85.94	0.5434 times

Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 85.67 and 97.46

Weekly Target 1	76.1
Weekly Target 2	83.45
Weekly Target 3	87.893333333333
Weekly Target 4	95.24
Weekly Target 5	99.68

Weekly price and volumes for Gmr Infrastr

Date	Closing	Open	Range	Volume
Fri 26 April 2024	90.79 (12.71%)	81.93	80.55 - 92.34	1.2652 times
Fri 19 April 2024	80.55 (-3.76%)	80.51	78.37 - 83.06	0.6241 times
Fri 12 April 2024	83.70 (-2.2%)	86.24	83.50 - 86.42	0.4053 times
Fri 05 April 2024	85.58 (4.85%)	82.53	82.35 - 86.70	1.0631 times
Thu 28 March 2024	81.62 (3.83%)	78.61	77.82 - 82.25	0.526 times
Fri 22 March 2024	78.61 (1.69%)	77.30	73.02 - 79.58	0.7242 times
Fri 15 March 2024	77.30 (-8.5%)	85.11	73.60 - 85.50	1.0573 times
Thu 07 March 2024	84.48 (-1.55%)	86.09	80.80 - 87.60	0.6888 times
Sat 02 March 2024	85.81 (-2.86%)	88.89	82.64 - 89.57	1.4098 times
Fri 23 February 2024	88.34 (-1.25%)	89.64	84.63 - 94.30	2.2362 times
Fri 16 February 2024	89.46 (0.66%)	89.13	84.75 - 91.70	2.1971 times

weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 84.58 and 98.55

Monthly Target 1	73.2
Monthly Target 2	81.99
Monthly Target 3	87.166666666667
Monthly Target 4	95.96
Monthly Target 5	101.14

Monthly price and volumes Gmr Infrastr

Date	Closing	Open	Range	Volume
Fri 26 April 2024	90.79 (11.23%)	82.53	78.37 - 92.34	0.145 times
Thu 28 March 2024	81.62 (-2.64%)	84.26	73.02 - 87.60	0.1361 times
Thu 29 February 2024	83.83 (7.1%)	76.01	76.00 - 94.30	0.407 times
Wed 31 January 2024	78.27 (-2.91%)	81.04	73.68 - 88.70	0.9416 times
Fri 29 December 2023	80.62 (34.77%)	60.39	58.19 - 81.50	7.6751 times
Thu 30 November 2023	59.82 (9.64%)	54.93	54.10 - 61.80	0.1204 times
Tue 31 October 2023	54.56 (-8.39%)	59.99	52.05 - 62.30	0.0932 times
Fri 29 September 2023	59.56 (-3.59%)	62.03	56.70 - 65.00	0.1022 times
Thu 31 August 2023	61.78 (19.96%)	52.49	50.26 - 66.75	0.2832 times
Mon 31 July 2023	51.50 (17.77%)	43.90	43.10 - 51.95	0.0962 times
Fri 30 June 2023	43.73 (7.95%)	40.93	40.64 - 44.05	0.0725 times

monthly chart GmrInfrastr

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmr Infrastr 532754 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gmr Infrastr 532754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.15

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrInfrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.62 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period	DMA value
5 day DMA	84.33
12 day DMA	83.07
20 day DMA	83.33
35 day DMA	81.86
50 day DMA	83.65
100 day DMA	81.1
150 day DMA	73.31
200 day DMA	68.47

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.54	82.92	81.82
12 day EMA	83.76	82.48	82
20 day EMA	83.23	82.43	82.15
35 day EMA	83.8	83.39	83.29
50 day EMA	84.17	83.9	83.85

SMA (simple moving average) of Gmr Infrastr 532754

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.33	82.28	81.24
12 day SMA	83.07	82.65	82.69
20 day SMA	83.33	82.74	82.42
35 day SMA	81.86	81.72	81.73
50 day SMA	83.65	83.55	83.62
100 day SMA	81.1	80.79	80.54
150 day SMA	73.31	73.11	72.95
200 day SMA	68.47	68.24	68.03