GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 83.39 and 84.29
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 83.13 |
| Intraday Target 3 | 83.65 |
| Intraday Target 4 | 84.03 |
| Intraday Target 5 | 84.55 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.51 (0.23%) | 83.50 | 83.27 - 84.17 | 0.2267 times | Mon 02 December 2024 | 83.32 (0.11%) | 83.01 | 82.27 - 83.65 | 0.4817 times | Fri 29 November 2024 | 83.23 (0.77%) | 82.59 | 82.18 - 83.71 | 0.7591 times | Thu 28 November 2024 | 82.59 (0.98%) | 82.32 | 81.54 - 82.96 | 4.1218 times | Wed 27 November 2024 | 81.79 (2.02%) | 80.94 | 80.00 - 82.00 | 0.312 times | Tue 26 November 2024 | 80.17 (0.21%) | 80.00 | 79.30 - 81.08 | 0.1684 times | Mon 25 November 2024 | 80.00 (1.15%) | 80.76 | 79.73 - 82.10 | 0.274 times | Fri 22 November 2024 | 79.09 (2.98%) | 76.85 | 76.85 - 79.60 | 0.2402 times | Thu 21 November 2024 | 76.80 (-4.62%) | 80.49 | 74.13 - 80.49 | 1.3085 times | Tue 19 November 2024 | 80.52 (3.16%) | 80.99 | 79.19 - 82.41 | 2.1076 times | Mon 18 November 2024 | 78.05 (1.63%) | 77.80 | 76.00 - 78.95 | 0.2074 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 82.89 and 84.79
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 83.316666666667 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.51 (0.34%) | 83.01 | 82.27 - 84.17 | 0.2484 times | Fri 29 November 2024 | 83.23 (5.23%) | 80.76 | 79.30 - 83.71 | 1.976 times | Fri 22 November 2024 | 79.09 (2.98%) | 77.80 | 74.13 - 82.41 | 1.3548 times | Thu 14 November 2024 | 76.80 (-4.07%) | 79.03 | 75.45 - 80.33 | 0.3335 times | Fri 08 November 2024 | 80.06 (0.08%) | 80.00 | 76.05 - 82.23 | 1.1225 times | Fri 01 November 2024 | 80.00 (1.39%) | 79.56 | 76.11 - 81.49 | 0.9878 times | Fri 25 October 2024 | 78.90 (-7.97%) | 85.00 | 77.73 - 85.68 | 1.2426 times | Fri 18 October 2024 | 85.73 (-3.03%) | 88.35 | 84.77 - 90.24 | 0.3903 times | Fri 11 October 2024 | 88.41 (-0.33%) | 89.86 | 84.60 - 90.78 | 1.7073 times | Thu 03 October 2024 | 88.70 (-6.74%) | 94.66 | 88.27 - 95.46 | 0.6369 times | Fri 27 September 2024 | 95.11 (0.49%) | 95.00 | 92.71 - 96.15 | 0.7976 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 82.89 and 84.79
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 83.316666666667 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.51 (0.34%) | 83.01 | 82.27 - 84.17 | 0.0345 times | Fri 29 November 2024 | 83.23 (4.93%) | 79.41 | 74.13 - 83.71 | 0.6784 times | Thu 31 October 2024 | 79.32 (-15.64%) | 94.00 | 76.11 - 94.95 | 0.6359 times | Mon 30 September 2024 | 94.03 (-0.39%) | 95.00 | 89.24 - 98.20 | 0.9008 times | Fri 30 August 2024 | 94.40 (-7.17%) | 102.00 | 90.05 - 102.55 | 0.8986 times | Wed 31 July 2024 | 101.69 (5.37%) | 96.49 | 88.69 - 103.70 | 1.5074 times | Fri 28 June 2024 | 96.51 (14.08%) | 88.99 | 70.63 - 101.20 | 2.0877 times | Fri 31 May 2024 | 84.60 (-0.68%) | 85.89 | 77.84 - 89.78 | 1.5698 times | Tue 30 April 2024 | 85.18 (4.36%) | 82.53 | 78.37 - 92.34 | 0.9741 times | Thu 28 March 2024 | 81.62 (-2.64%) | 84.26 | 73.02 - 87.60 | 0.7129 times | Thu 29 February 2024 | 83.83 (7.1%) | 76.01 | 76.00 - 94.30 | 2.1322 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 80.49 |
| 20 day DMA | 79.92 |
| 35 day DMA | 81.22 |
| 50 day DMA | 84.37 |
| 100 day DMA | 90 |
| 150 day DMA | 89.65 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 82.26 | 81.73 |
| 12 day EMA | 81.37 | 80.98 | 80.56 |
| 20 day EMA | 81.22 | 80.98 | 80.73 |
| 35 day EMA | 82.95 | 82.92 | 82.9 |
| 50 day EMA | 85.13 | 85.2 | 85.28 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.22 | 81.56 |
| 12 day SMA | 80.49 | 79.86 | 79.43 |
| 20 day SMA | 79.92 | 79.75 | 79.55 |
| 35 day SMA | 81.22 | 81.36 | 81.52 |
| 50 day SMA | 84.37 | 84.58 | 84.83 |
| 100 day SMA | 90 | 90.16 | 90.29 |
| 150 day SMA | 89.65 | 89.66 | 89.65 |
| 200 day SMA | 88.12 | 88.15 | 88.18 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
