Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 98.4 and 101.25
| Intraday Target 1 | 97.87 |
| Intraday Target 2 | 98.93 |
| Intraday Target 3 | 100.71666666667 |
| Intraday Target 4 | 101.78 |
| Intraday Target 5 | 103.57 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.00 (0.4%) | 100.15 | 99.65 - 102.50 | 0.1226 times | Wed 14 January 2026 | 99.60 (0.4%) | 99.05 | 98.10 - 100.10 | 1.494 times | Tue 13 January 2026 | 99.20 (-0.6%) | 99.80 | 98.55 - 100.40 | 1.8488 times | Mon 12 January 2026 | 99.80 (-0.1%) | 99.30 | 97.70 - 100.55 | 2.0566 times | Fri 09 January 2026 | 99.90 (-2.44%) | 102.15 | 99.70 - 103.05 | 2.009 times | Thu 08 January 2026 | 102.40 (-1.96%) | 104.45 | 102.15 - 104.95 | 0.4371 times | Wed 07 January 2026 | 104.45 (0%) | 103.65 | 103.40 - 105.30 | 1.7992 times | Tue 06 January 2026 | 104.45 (-1.18%) | 105.70 | 103.35 - 105.70 | 0.0302 times | Mon 05 January 2026 | 105.70 (-0.05%) | 105.80 | 104.80 - 108.00 | 0.0441 times | Fri 02 January 2026 | 105.75 (0.24%) | 105.80 | 105.15 - 106.20 | 0.1583 times | Thu 01 January 2026 | 105.50 (1.1%) | 104.95 | 103.75 - 105.80 | 0.0885 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 98.85 and 103.65
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 100.06666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.00 (0.1%) | 99.30 | 97.70 - 102.50 | 2.7481 times | Fri 09 January 2026 | 99.90 (-5.53%) | 105.80 | 99.70 - 108.00 | 2.1497 times | Fri 02 January 2026 | 105.75 (3.27%) | 102.55 | 100.90 - 106.20 | 0.1882 times | Fri 26 December 2025 | 102.40 (0.84%) | 101.90 | 101.20 - 105.65 | 0.2065 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.2414 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 2.7209 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.3001 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 0.2807 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 0.9257 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 0.2388 times | Fri 07 November 2025 | 95.68 (1.91%) | 93.54 | 93.03 - 96.40 | 0.1013 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 93.7 and 104
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 101.9 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.00 (-4.17%) | 104.95 | 97.70 - 108.00 | 2.7747 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.9533 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.8547 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.2768 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.9488 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.3343 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.6638 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.3204 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.4457 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.4274 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.2253 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 93.7 and 104
| Yearly Target 1 | 91.6 |
| Yearly Target 2 | 95.8 |
| Yearly Target 3 | 101.9 |
| Yearly Target 4 | 106.1 |
| Yearly Target 5 | 112.2 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.00 (-4.17%) | 104.95 | 97.70 - 108.00 | 0.1451 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5431 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9719 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.837 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.1217 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.7829 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.6089 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7622 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2272 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.
GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.77 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 102.59 |
| 20 day DMA | 102.53 |
| 35 day DMA | 102.89 |
| 50 day DMA | 101.9 |
| 100 day DMA | 95.78 |
| 150 day DMA | 93.4 |
| 200 day DMA | 91.25 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.42 | 100.83 |
| 12 day EMA | 101.48 | 101.75 | 102.14 |
| 20 day EMA | 101.91 | 102.11 | 102.37 |
| 35 day EMA | 101.65 | 101.75 | 101.88 |
| 50 day EMA | 101.03 | 101.07 | 101.13 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 100.18 | 101.15 |
| 12 day SMA | 102.59 | 102.83 | 103.03 |
| 20 day SMA | 102.53 | 102.57 | 102.77 |
| 35 day SMA | 102.89 | 103.08 | 103.22 |
| 50 day SMA | 101.9 | 101.8 | 101.68 |
| 100 day SMA | 95.78 | 95.69 | 95.6 |
| 150 day SMA | 93.4 | 93.31 | 93.22 |
| 200 day SMA | 91.25 | 91.13 | 91 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
