ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong intraday Stock price targets for GmrInfrastr are 100.18 and 102.13

Intraday Target 199.73
Intraday Target 2100.62
Intraday Target 3101.68333333333
Intraday Target 4102.57
Intraday Target 5103.63

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Mon 17 August 2026 101.50 (-0.34%) 101.65 100.80 - 102.75 0.9863 times
Fri 14 August 2026 101.85 (-0.83%) 103.40 101.65 - 103.45 1.9229 times
Thu 13 August 2026 102.70 (-1.44%) 106.90 102.35 - 106.90 2.4016 times
Wed 12 August 2026 104.20 (-1.42%) 104.95 102.20 - 106.25 1.2751 times
Tue 11 August 2026 105.70 (-1.67%) 105.85 104.60 - 106.50 0.77 times
Mon 10 August 2026 107.50 (-0.83%) 107.90 105.85 - 107.90 0.55 times
Fri 07 August 2026 108.40 (2.6%) 106.65 105.80 - 108.40 0.5486 times
Thu 06 August 2026 105.65 (-0.8%) 107.30 105.50 - 107.30 0.4999 times
Wed 05 August 2026 106.50 (0.95%) 107.35 105.90 - 107.85 0.6556 times
Tue 04 August 2026 105.50 (0%) 105.40 105.20 - 106.85 0.3899 times
Mon 03 August 2026 105.50 (0.19%) 106.35 105.05 - 108.00 0.9794 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 100.18 and 102.13

Weekly Target 199.73
Weekly Target 2100.62
Weekly Target 3101.68333333333
Weekly Target 4102.57
Weekly Target 5103.63

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Mon 17 August 2026 101.50 (-0.34%) 101.65 100.80 - 102.75 0.019 times
Fri 14 August 2026 101.85 (-6.04%) 107.90 101.65 - 107.90 0.133 times
Fri 07 August 2026 108.40 (2.94%) 106.35 105.05 - 108.40 0.0591 times
Fri 31 July 2026 105.30 (-1.68%) 107.95 103.30 - 108.60 0.0873 times
Fri 24 July 2026 107.10 (-3.08%) 110.65 105.55 - 112.30 0.4877 times
Fri 17 July 2026 110.50 (-1.78%) 112.45 109.25 - 114.95 0.9867 times
Fri 10 July 2026 112.50 (-0.27%) 113.60 110.40 - 115.60 2.8538 times
Fri 03 July 2026 112.80 (3.96%) 108.15 108.15 - 114.60 0.4468 times
Thu 25 June 2026 108.50 (-0.32%) 109.10 106.35 - 110.00 4.6276 times
Fri 19 June 2026 108.85 (5.07%) 107.20 105.60 - 111.10 0.299 times
Fri 12 June 2026 103.60 (1.57%) 101.25 99.05 - 103.90 0.185 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 97.35 and 104.95

Monthly Target 195.97
Monthly Target 298.73
Monthly Target 3103.56666666667
Monthly Target 4106.33
Monthly Target 5111.17

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Mon 17 August 2026 101.50 (-3.61%) 106.35 100.80 - 108.40 0.0601 times
Fri 31 July 2026 105.30 (-6.07%) 112.95 103.30 - 115.60 1.3079 times
Tue 30 June 2026 112.10 (11.59%) 100.80 95.55 - 113.35 1.6443 times
Fri 29 May 2026 100.46 (4.2%) 96.34 92.29 - 104.07 1.2302 times
Thu 30 April 2026 96.41 (13.83%) 85.30 85.30 - 100.00 0.339 times
Mon 30 March 2026 84.70 (-15.85%) 94.00 84.30 - 99.45 1.4743 times
Fri 27 February 2026 100.65 (7.25%) 94.14 88.00 - 103.05 1.4303 times
Fri 30 January 2026 93.85 (-10.06%) 104.95 89.30 - 108.00 1.3837 times
Wed 31 December 2025 104.35 (-3.64%) 109.05 97.00 - 110.30 0.7862 times
Fri 28 November 2025 108.29 (15.34%) 93.54 93.03 - 109.10 0.344 times
Fri 31 October 2025 93.89 (7.63%) 87.30 86.27 - 95.95 0.1114 times

 monthly chart GmrInfrastr

Yearly price and charts GmrInfrastr

Strong yearly Stock price targets for GmrInfrastr 532754 are 77.25 and 108.55

Yearly Target 169.17
Yearly Target 285.33
Yearly Target 3100.46666666667
Yearly Target 4116.63
Yearly Target 5131.77

Yearly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Mon 17 August 2026 101.50 (-2.73%) 104.95 84.30 - 115.60 1.0365 times
Wed 31 December 2025 104.35 (32.78%) 78.61 67.75 - 110.30 0.4884 times
Tue 31 December 2024 78.59 (-2.52%) 81.04 70.63 - 103.70 0.8741 times
Fri 29 December 2023 80.62 (102.82%) 40.00 36.00 - 81.50 2.5514 times
Fri 30 December 2022 39.75 (-13.11%) 46.85 31.70 - 49.15 1.0088 times
Fri 31 December 2021 45.75 (72.97%) 26.45 22.50 - 48.45 1.6035 times
Thu 31 December 2020 26.45 (25.95%) 20.30 14.10 - 29.30 0.5476 times
Tue 31 December 2019 21.00 (28.05%) 16.50 13.45 - 22.70 0.6855 times
Mon 31 December 2018 16.40 (0%) 16.25 14.60 - 17.70 0.2043 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.

GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.92 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 103.19
12 day DMA 105.03
20 day DMA 106.16
35 day DMA 108.77
50 day DMA 107.83
100 day DMA 101.55
150 day DMA 99.99
200 day DMA 100.15

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA103.02103.78104.75
12 day EMA104.72105.31105.94
20 day EMA105.82106.27106.73
35 day EMA106.18106.46106.73
50 day EMA106.66106.87107.07

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA103.19104.39105.7
12 day SMA105.03105.23105.66
20 day SMA106.16106.66107.09
35 day SMA108.77108.97109.15
50 day SMA107.83107.84107.78
100 day SMA101.55101.45101.34
150 day SMA99.99100.02100.04
200 day SMA100.15100.11100.06

Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top