Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 89 and 90.76
| Intraday Target 1 | 87.59 |
| Intraday Target 2 | 88.64 |
| Intraday Target 3 | 89.346666666667 |
| Intraday Target 4 | 90.4 |
| Intraday Target 5 | 91.11 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.70 (0.56%) | 89.35 | 88.29 - 90.05 | 0.4944 times | Tue 27 October 2026 | 89.20 (-0.78%) | 88.77 | 88.59 - 89.61 | 0.8163 times | Mon 26 October 2026 | 89.90 (3.33%) | 85.70 | 85.35 - 89.90 | 2.1789 times | Fri 23 October 2026 | 87.00 (-0.23%) | 87.00 | 84.22 - 87.11 | 1.2699 times | Thu 22 October 2026 | 87.20 (-0.23%) | 85.50 | 85.30 - 87.30 | 0.9991 times | Wed 21 October 2026 | 87.40 (-3.05%) | 89.90 | 86.56 - 90.99 | 1.004 times | Mon 19 October 2026 | 90.15 (0.95%) | 89.20 | 89.10 - 90.45 | 0.4501 times | Fri 16 October 2026 | 89.30 (-1.28%) | 90.61 | 89.27 - 90.63 | 0.706 times | Thu 15 October 2026 | 90.46 (0.04%) | 89.65 | 89.50 - 91.35 | 1.2541 times | Wed 14 October 2026 | 90.42 (0.21%) | 90.23 | 89.25 - 90.42 | 0.8272 times | Tue 13 October 2026 | 90.23 (0.73%) | 89.46 | 88.52 - 90.42 | 1.6058 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 87.53 and 92.23
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 86.68 |
| Weekly Target 3 | 88.366666666667 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.70 (3.1%) | 85.70 | 85.35 - 90.05 | 0.1981 times | Fri 23 October 2026 | 87.00 (-2.58%) | 89.20 | 84.22 - 90.99 | 0.2114 times | Fri 16 October 2026 | 89.30 (-3.98%) | 92.33 | 88.52 - 92.99 | 0.3491 times | Tue 06 October 2026 | 93.00 (-0.7%) | 93.64 | 91.20 - 94.00 | 2.7223 times | Thu 01 October 2026 | 93.66 (-4.01%) | 97.76 | 91.58 - 97.76 | 0.12 times | Fri 25 September 2026 | 97.57 (1.52%) | 101.00 | 96.33 - 102.00 | 0.9108 times | Fri 18 September 2026 | 96.11 (-2.03%) | 97.64 | 92.05 - 98.22 | 0.3294 times | Fri 11 September 2026 | 98.10 (0.62%) | 97.98 | 95.25 - 98.91 | 0.4863 times | Fri 04 September 2026 | 97.50 (-1.12%) | 98.00 | 92.62 - 98.05 | 0.4478 times | Fri 28 August 2026 | 98.60 (-1.65%) | 101.25 | 98.10 - 101.25 | 4.2248 times | Fri 21 August 2026 | 100.25 (-1.57%) | 101.65 | 99.50 - 103.35 | 0.3519 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 81.65 and 92.27
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 89.586666666667 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.70 (-5.28%) | 94.71 | 84.22 - 94.84 | 0.3319 times | Tue 29 September 2026 | 94.70 (0.91%) | 95.77 | 92.05 - 102.00 | 0.2002 times | Mon 31 August 2026 | 93.85 (-10.87%) | 106.35 | 93.85 - 108.40 | 0.4937 times | Fri 31 July 2026 | 105.30 (-6.07%) | 112.95 | 103.30 - 115.60 | 1.3323 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.675 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.2532 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3454 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.5019 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.457 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.4096 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.8009 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 71.27 and 102.65
| Yearly Target 1 | 65.13 |
| Yearly Target 2 | 77.41 |
| Yearly Target 3 | 96.506666666667 |
| Yearly Target 4 | 108.79 |
| Yearly Target 5 | 127.89 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.70 (-14.04%) | 104.95 | 84.22 - 115.60 | 1.1333 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.4825 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.8635 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.5204 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 0.9965 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.584 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.541 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.6771 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2018 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmrInfrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.03 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 89.21 |
| 20 day DMA | 91.68 |
| 35 day DMA | 93.59 |
| 50 day DMA | 95.68 |
| 100 day DMA | 101.56 |
| 150 day DMA | 99.19 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 88.87 | 88.7 |
| 12 day EMA | 89.87 | 89.9 | 90.03 |
| 20 day EMA | 91.2 | 91.36 | 91.59 |
| 35 day EMA | 93.55 | 93.78 | 94.05 |
| 50 day EMA | 95.89 | 96.14 | 96.42 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 88.14 | 88.33 |
| 12 day SMA | 89.21 | 89.49 | 89.8 |
| 20 day SMA | 91.68 | 92.1 | 92.56 |
| 35 day SMA | 93.59 | 93.71 | 93.98 |
| 50 day SMA | 95.68 | 96.04 | 96.42 |
| 100 day SMA | 101.56 | 101.64 | 101.71 |
| 150 day SMA | 99.19 | 99.21 | 99.26 |
| 200 day SMA | 98.95 | 99.01 | 99.08 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
