Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 102.28 and 105.23
| Intraday Target 1 | 99.87 |
| Intraday Target 2 | 101.73 |
| Intraday Target 3 | 102.81666666667 |
| Intraday Target 4 | 104.68 |
| Intraday Target 5 | 105.77 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (0.53%) | 102.80 | 100.95 - 103.90 | 0.3691 times | Thu 04 December 2025 | 103.05 (-2.18%) | 105.15 | 102.80 - 106.00 | 1.0794 times | Wed 03 December 2025 | 105.35 (-1.27%) | 107.20 | 104.85 - 107.95 | 2.3891 times | Tue 02 December 2025 | 106.70 (-0.74%) | 105.50 | 105.50 - 110.30 | 0.887 times | Mon 01 December 2025 | 107.50 (-0.73%) | 109.05 | 106.80 - 109.60 | 0.4429 times | Fri 28 November 2025 | 108.29 (1.53%) | 106.46 | 106.00 - 109.10 | 0.8747 times | Thu 27 November 2025 | 106.66 (-0.09%) | 107.41 | 106.20 - 107.41 | 0.8539 times | Wed 26 November 2025 | 106.76 (2.44%) | 105.26 | 104.62 - 107.03 | 1.9269 times | Tue 25 November 2025 | 104.22 (0.55%) | 103.68 | 103.43 - 105.99 | 0.7722 times | Mon 24 November 2025 | 103.65 (-0.34%) | 104.97 | 102.88 - 104.97 | 0.4048 times | Fri 21 November 2025 | 104.00 (0.71%) | 103.48 | 102.60 - 105.50 | 2.6944 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 97.6 and 106.95
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 104.95 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 1.2599 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 1.1782 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 3.8857 times | Fri 14 November 2025 | 95.65 (-0.03%) | 94.14 | 94.14 - 99.06 | 1.0024 times | Fri 07 November 2025 | 95.68 (1.91%) | 93.54 | 93.03 - 96.40 | 0.4252 times | Fri 31 October 2025 | 93.89 (1.73%) | 94.75 | 91.76 - 95.95 | 0.8941 times | Thu 23 October 2025 | 92.29 (2.42%) | 89.68 | 89.68 - 93.36 | 0.2031 times | Fri 17 October 2025 | 90.11 (-0.01%) | 89.42 | 88.29 - 91.13 | 0.2412 times | Fri 10 October 2025 | 90.12 (1.02%) | 89.09 | 86.27 - 91.10 | 0.5269 times | Fri 03 October 2025 | 89.21 (2.29%) | 87.21 | 86.02 - 90.20 | 0.3833 times | Fri 26 September 2025 | 87.21 (-5.93%) | 84.02 | 84.02 - 92.89 | 0.4852 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 97.6 and 106.95
| Monthly Target 1 | 95.6 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 104.95 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.249 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 1.2827 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.4155 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.4239 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.5017 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.9962 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.4809 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.6689 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 2.1423 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.8389 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.4805 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 85.68 and 128.23
| Yearly Target 1 | 51.33 |
| Yearly Target 2 | 77.47 |
| Yearly Target 3 | 93.883333333333 |
| Yearly Target 4 | 120.02 |
| Yearly Target 5 | 136.43 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (31.82%) | 78.61 | 67.75 - 110.30 | 0.4105 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.8874 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.5905 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0242 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.628 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.556 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.696 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2074 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.59
Tomorrow's movement Prediction of Gmr Infrastr 532754 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 98 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.
GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.74 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 105.25 |
| 20 day DMA | 102.25 |
| 35 day DMA | 98.2 |
| 50 day DMA | 95.4 |
| 100 day DMA | 92.66 |
| 150 day DMA | 90.51 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.64 | 105.16 | 106.22 |
| 12 day EMA | 104.15 | 104.25 | 104.47 |
| 20 day EMA | 102.41 | 102.29 | 102.21 |
| 35 day EMA | 99.42 | 99.17 | 98.94 |
| 50 day EMA | 96.1 | 95.79 | 95.49 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 106.18 | 106.9 |
| 12 day SMA | 105.25 | 105.2 | 105.25 |
| 20 day SMA | 102.25 | 101.85 | 101.42 |
| 35 day SMA | 98.2 | 97.77 | 97.4 |
| 50 day SMA | 95.4 | 95.15 | 94.95 |
| 100 day SMA | 92.66 | 92.55 | 92.45 |
| 150 day SMA | 90.51 | 90.42 | 90.32 |
| 200 day SMA | 87.05 | 86.91 | 86.76 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
