GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 95.35 and 96.79
| Intraday Target 1 | 95.02 |
| Intraday Target 2 | 95.68 |
| Intraday Target 3 | 96.463333333333 |
| Intraday Target 4 | 97.12 |
| Intraday Target 5 | 97.9 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.33 (-0.48%) | 96.72 | 95.81 - 97.25 | 0.0217 times | Wed 11 February 2026 | 96.79 (-1.03%) | 97.70 | 96.17 - 97.93 | 0.0244 times | Tue 10 February 2026 | 97.80 (-0.19%) | 98.03 | 96.92 - 98.55 | 0.1683 times | Mon 09 February 2026 | 97.99 (0.55%) | 97.53 | 97.52 - 98.62 | 0.0378 times | Fri 06 February 2026 | 97.45 (0.09%) | 97.17 | 95.89 - 97.67 | 0.0628 times | Thu 05 February 2026 | 97.36 (-0.73%) | 98.75 | 96.86 - 98.75 | 0.066 times | Wed 04 February 2026 | 98.08 (2.99%) | 95.30 | 94.64 - 98.80 | 9.1138 times | Tue 03 February 2026 | 95.23 (1.31%) | 96.00 | 94.31 - 97.66 | 0.2738 times | Mon 02 February 2026 | 94.00 (4.68%) | 89.80 | 89.05 - 94.29 | 0.1832 times | Sun 01 February 2026 | 89.80 (-4.32%) | 94.14 | 88.00 - 94.26 | 0.0482 times | Fri 30 January 2026 | 93.85 (-0.32%) | 93.20 | 93.00 - 94.35 | 0.0408 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 94.67 and 97.48
| Weekly Target 1 | 94.11 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 96.92 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.33 (-1.15%) | 97.53 | 95.81 - 98.62 | 0.091 times | Fri 06 February 2026 | 97.45 (3.84%) | 94.14 | 88.00 - 98.80 | 3.5179 times | Fri 30 January 2026 | 93.85 (3.02%) | 91.15 | 89.30 - 94.50 | 0.7025 times | Fri 23 January 2026 | 91.10 (-8.9%) | 99.70 | 91.00 - 101.25 | 0.1086 times | Fri 16 January 2026 | 100.00 (0.1%) | 99.30 | 97.70 - 102.50 | 1.8577 times | Fri 09 January 2026 | 99.90 (-5.53%) | 105.80 | 99.70 - 108.00 | 1.4531 times | Fri 02 January 2026 | 105.75 (3.27%) | 102.55 | 100.90 - 106.20 | 0.1272 times | Fri 26 December 2025 | 102.40 (0.84%) | 101.90 | 101.20 - 105.65 | 0.1396 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.1632 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 1.8393 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.2029 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 92.17 and 102.97
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 94.376666666667 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.33 (2.64%) | 94.14 | 88.00 - 98.80 | 2.4212 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.8211 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.6029 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.7014 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.2272 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.7786 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2743 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.5447 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.263 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.3658 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.1714 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 82.17 and 102.17
| Yearly Target 1 | 77.44 |
| Yearly Target 2 | 86.89 |
| Yearly Target 3 | 97.443333333333 |
| Yearly Target 4 | 106.89 |
| Yearly Target 5 | 117.44 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.33 (-7.69%) | 104.95 | 88.00 - 108.00 | 0.3273 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5319 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9519 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.7787 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0986 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.7463 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5964 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7465 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2225 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.87 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 95.74 |
| 20 day DMA | 95.57 |
| 35 day DMA | 98.65 |
| 50 day DMA | 99.67 |
| 100 day DMA | 97.17 |
| 150 day DMA | 94.76 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 97.09 | 97.24 |
| 12 day EMA | 96.47 | 96.5 | 96.45 |
| 20 day EMA | 96.83 | 96.88 | 96.89 |
| 35 day EMA | 98.09 | 98.19 | 98.27 |
| 50 day EMA | 100.04 | 100.19 | 100.33 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 97.48 | 97.74 |
| 12 day SMA | 95.74 | 95.53 | 95.2 |
| 20 day SMA | 95.57 | 95.73 | 95.85 |
| 35 day SMA | 98.65 | 98.89 | 99.05 |
| 50 day SMA | 99.67 | 99.88 | 100.09 |
| 100 day SMA | 97.17 | 97.13 | 97.09 |
| 150 day SMA | 94.76 | 94.72 | 94.67 |
| 200 day SMA | 92.56 | 92.52 | 92.47 |


