Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 107.5 and 109.1
| Intraday Target 1 | 106.27 |
| Intraday Target 2 | 107.13 |
| Intraday Target 3 | 107.86666666667 |
| Intraday Target 4 | 108.73 |
| Intraday Target 5 | 109.47 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 108.00 (0.84%) | 107.95 | 107.00 - 108.60 | 0.0506 times | Fri 24 July 2026 | 107.10 (-0.23%) | 107.00 | 105.55 - 107.40 | 0.0714 times | Thu 23 July 2026 | 107.35 (-2.23%) | 109.00 | 106.90 - 109.90 | 0.2741 times | Wed 22 July 2026 | 109.80 (-1.52%) | 110.70 | 109.50 - 112.05 | 2.8905 times | Tue 21 July 2026 | 111.50 (0%) | 111.85 | 110.65 - 112.30 | 0.0431 times | Mon 20 July 2026 | 111.50 (0.9%) | 110.65 | 109.80 - 111.80 | 0.0876 times | Fri 17 July 2026 | 110.50 (-1.21%) | 111.45 | 110.25 - 111.75 | 0.95 times | Thu 16 July 2026 | 111.85 (0%) | 112.15 | 109.25 - 112.20 | 3.4211 times | Wed 15 July 2026 | 111.85 (-1.28%) | 113.65 | 111.40 - 114.75 | 0.3397 times | Tue 14 July 2026 | 113.30 (-1.31%) | 113.95 | 112.30 - 114.05 | 1.8721 times | Mon 13 July 2026 | 114.80 (2.04%) | 112.45 | 111.75 - 114.95 | 0.228 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 107.5 and 109.1
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 107.86666666667 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 108.00 (0.84%) | 107.95 | 107.00 - 108.60 | 0.0069 times | Fri 24 July 2026 | 107.10 (-3.08%) | 110.65 | 105.55 - 112.30 | 0.4589 times | Fri 17 July 2026 | 110.50 (-1.78%) | 112.45 | 109.25 - 114.95 | 0.9285 times | Fri 10 July 2026 | 112.50 (-0.27%) | 113.60 | 110.40 - 115.60 | 2.6853 times | Fri 03 July 2026 | 112.80 (3.96%) | 108.15 | 108.15 - 114.60 | 0.4204 times | Thu 25 June 2026 | 108.50 (-0.32%) | 109.10 | 106.35 - 110.00 | 4.3544 times | Fri 19 June 2026 | 108.85 (5.07%) | 107.20 | 105.60 - 111.10 | 0.2813 times | Fri 12 June 2026 | 103.60 (1.57%) | 101.25 | 99.05 - 103.90 | 0.1741 times | Fri 05 June 2026 | 102.00 (1.53%) | 100.80 | 95.55 - 103.95 | 0.3777 times | Fri 29 May 2026 | 100.46 (4.79%) | 96.13 | 95.82 - 104.07 | 0.3125 times | Fri 22 May 2026 | 95.87 (-0.78%) | 95.50 | 92.29 - 97.37 | 3.492 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 101.75 and 111.8
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 109.71666666667 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 108.00 (-3.66%) | 112.95 | 105.55 - 115.60 | 1.2815 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.6396 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.2267 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3381 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.4701 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.4262 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.3798 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.784 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.343 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1111 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.3808 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 96.15 and 127.45
| Yearly Target 1 | 71.33 |
| Yearly Target 2 | 89.67 |
| Yearly Target 3 | 102.63333333333 |
| Yearly Target 4 | 120.97 |
| Yearly Target 5 | 133.93 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 108.00 (3.5%) | 104.95 | 84.30 - 115.60 | 1.028 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.4889 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.875 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.5542 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0098 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.6052 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5482 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.6862 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2045 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.
GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.22 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 110.84 |
| 20 day DMA | 111.39 |
| 35 day DMA | 108.91 |
| 50 day DMA | 105.39 |
| 100 day DMA | 100.02 |
| 150 day DMA | 99.79 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 108.9 | 109.8 |
| 12 day EMA | 109.84 | 110.17 | 110.73 |
| 20 day EMA | 109.74 | 109.92 | 110.22 |
| 35 day EMA | 107.75 | 107.73 | 107.77 |
| 50 day EMA | 105.13 | 105.01 | 104.92 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 109.45 | 110.13 |
| 12 day SMA | 110.84 | 111.16 | 111.48 |
| 20 day SMA | 111.39 | 111.41 | 111.45 |
| 35 day SMA | 108.91 | 108.75 | 108.51 |
| 50 day SMA | 105.39 | 105.17 | 104.92 |
| 100 day SMA | 100.02 | 99.95 | 99.89 |
| 150 day SMA | 99.79 | 99.77 | 99.71 |
| 200 day SMA | 98.98 | 98.88 | 98.78 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
