Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 247.9 and 247.9
| Intraday Target 1 | 247.9 |
| Intraday Target 2 | 247.9 |
| Intraday Target 3 | 247.9 |
| Intraday Target 4 | 247.9 |
| Intraday Target 5 | 247.9 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.90 (-4.98%) | 247.90 | 247.90 - 247.90 | 0.0523 times | Thu 14 May 2026 | 260.90 (-4.99%) | 262.20 | 260.90 - 270.00 | 0.4121 times | Wed 13 May 2026 | 274.60 (-5%) | 280.00 | 274.60 - 286.00 | 0.7293 times | Tue 12 May 2026 | 289.05 (-0.58%) | 290.70 | 282.30 - 297.90 | 0.4881 times | Mon 11 May 2026 | 290.75 (-3.69%) | 297.20 | 289.50 - 300.40 | 0.9663 times | Fri 08 May 2026 | 301.90 (-1.85%) | 296.15 | 296.15 - 309.30 | 1.1966 times | Thu 07 May 2026 | 307.60 (2.11%) | 296.55 | 281.30 - 309.35 | 3.6018 times | Wed 06 May 2026 | 301.25 (-2.92%) | 312.00 | 293.00 - 312.35 | 0.8241 times | Tue 05 May 2026 | 310.30 (1.84%) | 304.30 | 303.75 - 318.25 | 0.711 times | Mon 04 May 2026 | 304.70 (-1.69%) | 309.15 | 301.25 - 309.15 | 1.0185 times | Thu 30 April 2026 | 309.95 (-1.37%) | 313.10 | 307.95 - 317.35 | 0.2641 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 221.65 and 274.15
| Weekly Target 1 | 212.9 |
| Weekly Target 2 | 230.4 |
| Weekly Target 3 | 265.4 |
| Weekly Target 4 | 282.9 |
| Weekly Target 5 | 317.9 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.90 (-17.89%) | 297.20 | 247.90 - 300.40 | 0.2292 times | Fri 08 May 2026 | 301.90 (-2.6%) | 309.15 | 281.30 - 318.25 | 0.6363 times | Thu 30 April 2026 | 309.95 (0.88%) | 307.10 | 300.00 - 323.95 | 0.272 times | Fri 24 April 2026 | 307.25 (-10.81%) | 347.50 | 304.00 - 352.75 | 0.3713 times | Fri 17 April 2026 | 344.50 (3%) | 332.90 | 328.20 - 367.25 | 0.506 times | Fri 10 April 2026 | 334.45 (0.94%) | 330.55 | 312.15 - 358.50 | 1.6155 times | Thu 02 April 2026 | 331.35 (1.56%) | 325.05 | 317.85 - 347.80 | 1.37 times | Fri 27 March 2026 | 326.25 (18.83%) | 275.85 | 269.45 - 329.80 | 1.756 times | Fri 20 March 2026 | 274.55 (6.37%) | 258.05 | 254.00 - 283.70 | 1.9643 times | Fri 13 March 2026 | 258.10 (-6.37%) | 271.15 | 254.95 - 285.15 | 1.2795 times | Fri 06 March 2026 | 275.65 (8.2%) | 249.95 | 247.70 - 288.95 | 1.1246 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 212.73 and 283.08
| Monthly Target 1 | 201 |
| Monthly Target 2 | 224.45 |
| Monthly Target 3 | 271.35 |
| Monthly Target 4 | 294.8 |
| Monthly Target 5 | 341.7 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.90 (-20.02%) | 309.15 | 247.90 - 318.25 | 0.1036 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.4196 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 0.8085 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.149 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7767 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.931 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9377 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5627 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.611 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.7003 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7525 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 226.75 and 388.4
| Yearly Target 1 | 111.93 |
| Yearly Target 2 | 179.92 |
| Yearly Target 3 | 273.58333333333 |
| Yearly Target 4 | 341.57 |
| Yearly Target 5 | 435.23 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.90 (5.24%) | 235.00 | 205.60 - 367.25 | 1.456 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.6683 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3371 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4204 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2718 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5146 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2184 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.0737 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0396 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.13
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 24 points
Upper Bollinger band is at 352 and lower is at 260, while middle bands are at 283 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.11 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 272.64 |
| 12 day DMA | 292.76 |
| 20 day DMA | 305.23 |
| 35 day DMA | 315.56 |
| 50 day DMA | 301.73 |
| 100 day DMA | 272.46 |
| 150 day DMA | 240.84 |
| 200 day DMA | 221.68 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.24 | 279.91 | 289.41 |
| 12 day EMA | 287.27 | 294.43 | 300.52 |
| 20 day EMA | 296.51 | 301.63 | 305.92 |
| 35 day EMA | 297.03 | 299.92 | 302.22 |
| 50 day EMA | 295.77 | 297.72 | 299.22 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.64 | 283.44 | 292.78 |
| 12 day SMA | 292.76 | 297.89 | 302.67 |
| 20 day SMA | 305.23 | 310.19 | 314.26 |
| 35 day SMA | 315.56 | 316.33 | 316.18 |
| 50 day SMA | 301.73 | 302.11 | 302.31 |
| 100 day SMA | 272.46 | 272.11 | 271.63 |
| 150 day SMA | 240.84 | 240.34 | 239.77 |
| 200 day SMA | 221.68 | 221.29 | 220.83 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
