PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 221.58 and 232.28
| Intraday Target 1 | 219.7 |
| Intraday Target 2 | 223.45 |
| Intraday Target 3 | 230.4 |
| Intraday Target 4 | 234.15 |
| Intraday Target 5 | 241.1 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 227.20 (-4.14%) | 237.00 | 226.65 - 237.35 | 1.9687 times | Tue 09 June 2026 | 237.00 (-4.4%) | 238.15 | 235.55 - 244.40 | 1.251 times | Mon 08 June 2026 | 247.90 (3.25%) | 252.10 | 242.50 - 252.10 | 1.1263 times | Fri 05 June 2026 | 240.10 (4.98%) | 229.00 | 222.10 - 240.10 | 0.6113 times | Thu 04 June 2026 | 228.70 (1.85%) | 223.70 | 218.65 - 235.75 | 1.7703 times | Wed 03 June 2026 | 224.55 (-2.43%) | 230.15 | 222.00 - 231.00 | 0.5261 times | Tue 02 June 2026 | 230.15 (1.61%) | 228.20 | 223.00 - 234.65 | 0.2886 times | Mon 01 June 2026 | 226.50 (-3.08%) | 230.30 | 226.00 - 239.70 | 0.8254 times | Fri 29 May 2026 | 233.70 (-3.31%) | 240.00 | 230.50 - 247.40 | 1.5095 times | Wed 27 May 2026 | 241.70 (1.07%) | 239.80 | 238.00 - 249.25 | 0.1229 times | Tue 26 May 2026 | 239.15 (-1.81%) | 244.70 | 235.65 - 252.05 | 0.3876 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 214.2 and 239.65
| Weekly Target 1 | 209.87 |
| Weekly Target 2 | 218.53 |
| Weekly Target 3 | 235.31666666667 |
| Weekly Target 4 | 243.98 |
| Weekly Target 5 | 260.77 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 227.20 (-5.37%) | 252.10 | 226.65 - 252.10 | 0.2591 times | Fri 05 June 2026 | 240.10 (2.74%) | 230.30 | 218.65 - 240.10 | 0.2397 times | Fri 29 May 2026 | 233.70 (-3.47%) | 242.75 | 230.20 - 252.05 | 0.1809 times | Fri 22 May 2026 | 242.10 (-2.34%) | 235.55 | 223.80 - 266.75 | 0.5974 times | Fri 15 May 2026 | 247.90 (-17.89%) | 297.20 | 247.90 - 300.40 | 0.5507 times | Fri 08 May 2026 | 301.90 (-2.6%) | 309.15 | 281.30 - 318.25 | 1.529 times | Thu 30 April 2026 | 309.95 (0.88%) | 307.10 | 300.00 - 323.95 | 0.6535 times | Fri 24 April 2026 | 307.25 (-10.81%) | 347.50 | 304.00 - 352.75 | 0.8921 times | Fri 17 April 2026 | 344.50 (3%) | 332.90 | 328.20 - 367.25 | 1.2158 times | Fri 10 April 2026 | 334.45 (0.94%) | 330.55 | 312.15 - 358.50 | 3.8818 times | Thu 02 April 2026 | 331.35 (1.56%) | 325.05 | 317.85 - 347.80 | 3.2919 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 206.2 and 239.65
| Monthly Target 1 | 199.2 |
| Monthly Target 2 | 213.2 |
| Monthly Target 3 | 232.65 |
| Monthly Target 4 | 246.65 |
| Monthly Target 5 | 266.1 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 227.20 (-2.78%) | 230.30 | 218.65 - 252.10 | 0.0265 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.1521 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.4481 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 0.8634 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.2272 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.8295 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.0623 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.0015 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.6009 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.7885 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.7479 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 135.58 and 297.23
| Yearly Target 1 | 105.03 |
| Yearly Target 2 | 166.12 |
| Yearly Target 3 | 266.68333333333 |
| Yearly Target 4 | 327.77 |
| Yearly Target 5 | 428.33 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 227.20 (-3.54%) | 235.00 | 205.60 - 367.25 | 1.4798 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.6567 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.336 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4191 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.271 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.513 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2177 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.0672 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0395 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prime Focus 532748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.38
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 218, while middle bands are at 230 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term but the buy signal is initial and weak.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.86 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 236.18 |
| 12 day DMA | 235.02 |
| 20 day DMA | 241.61 |
| 35 day DMA | 270.89 |
| 50 day DMA | 290.05 |
| 100 day DMA | 273.55 |
| 150 day DMA | 248.23 |
| 200 day DMA | 229 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.29 | 237.83 | 238.25 |
| 12 day EMA | 238.51 | 240.56 | 241.21 |
| 20 day EMA | 247.24 | 249.35 | 250.65 |
| 35 day EMA | 263.56 | 265.7 | 267.39 |
| 50 day EMA | 283.64 | 285.94 | 287.94 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.18 | 235.65 | 234.28 |
| 12 day SMA | 235.02 | 236.26 | 237.57 |
| 20 day SMA | 241.61 | 244.7 | 247.39 |
| 35 day SMA | 270.89 | 273.76 | 276.83 |
| 50 day SMA | 290.05 | 291.67 | 292.59 |
| 100 day SMA | 273.55 | 273.57 | 273.58 |
| 150 day SMA | 248.23 | 247.87 | 247.48 |
| 200 day SMA | 229 | 228.61 | 228.17 |


