Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 222.48 and 234.73
| Intraday Target 1 | 220.02 |
| Intraday Target 2 | 224.93 |
| Intraday Target 3 | 232.26666666667 |
| Intraday Target 4 | 237.18 |
| Intraday Target 5 | 244.52 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 229.85 (-3.06%) | 235.20 | 227.35 - 239.60 | 1.5832 times | Thu 08 January 2026 | 237.10 (-1%) | 238.35 | 217.90 - 245.50 | 2.2657 times | Wed 07 January 2026 | 239.50 (-1.94%) | 245.35 | 238.10 - 248.00 | 1.0081 times | Tue 06 January 2026 | 244.25 (2.37%) | 238.45 | 231.10 - 247.10 | 0.7877 times | Mon 05 January 2026 | 238.60 (2.49%) | 234.45 | 233.65 - 246.75 | 0.4667 times | Fri 02 January 2026 | 232.80 (1.46%) | 229.50 | 225.50 - 237.25 | 0.7093 times | Thu 01 January 2026 | 229.45 (-2.59%) | 235.00 | 227.05 - 235.30 | 0.2538 times | Wed 31 December 2025 | 235.55 (-2.65%) | 238.70 | 233.55 - 243.95 | 0.5869 times | Tue 30 December 2025 | 241.95 (2.07%) | 237.10 | 237.00 - 247.60 | 0.9658 times | Mon 29 December 2025 | 237.05 (-3.21%) | 245.00 | 236.10 - 247.85 | 1.3729 times | Fri 26 December 2025 | 244.90 (1.51%) | 244.15 | 239.85 - 247.85 | 0.9324 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 208.83 and 238.93
| Weekly Target 1 | 201.82 |
| Weekly Target 2 | 215.83 |
| Weekly Target 3 | 231.91666666667 |
| Weekly Target 4 | 245.93 |
| Weekly Target 5 | 262.02 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 229.85 (-1.27%) | 234.45 | 217.90 - 248.00 | 0.7743 times | Fri 02 January 2026 | 232.80 (-4.94%) | 245.00 | 225.50 - 247.85 | 0.4927 times | Fri 26 December 2025 | 244.90 (11.8%) | 221.25 | 218.65 - 247.85 | 0.7442 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.2656 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 2.7564 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 0.991 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 0.7125 times | Fri 21 November 2025 | 167.25 (-3.04%) | 174.75 | 165.60 - 179.00 | 0.6768 times | Fri 14 November 2025 | 172.50 (-0.26%) | 174.20 | 161.05 - 178.90 | 0.7786 times | Fri 07 November 2025 | 172.95 (-4.89%) | 180.05 | 171.15 - 188.00 | 0.8078 times | Fri 31 October 2025 | 181.85 (5.7%) | 178.60 | 171.70 - 189.95 | 0.6565 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 208.83 and 238.93
| Monthly Target 1 | 201.82 |
| Monthly Target 2 | 215.83 |
| Monthly Target 3 | 231.91666666667 |
| Monthly Target 4 | 245.93 |
| Monthly Target 5 | 262.02 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 229.85 (-2.42%) | 235.00 | 217.90 - 248.00 | 0.3357 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.2952 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.1146 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.6688 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.1034 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.8323 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.8944 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.6235 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.1031 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0289 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.0086 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 208.83 and 238.93
| Yearly Target 1 | 201.82 |
| Yearly Target 2 | 215.83 |
| Yearly Target 3 | 231.91666666667 |
| Yearly Target 4 | 245.93 |
| Yearly Target 5 | 262.02 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 229.85 (-2.42%) | 235.00 | 217.90 - 248.00 | 0.1481 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 4.3042 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3955 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4933 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.319 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.6038 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2563 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.4333 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0465 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 13 points
Upper Bollinger band is at 255 and lower is at 203, while middle bands are at 216 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.7 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 237.86 |
| 12 day DMA | 237.69 |
| 20 day DMA | 228.31 |
| 35 day DMA | 207.76 |
| 50 day DMA | 197.59 |
| 100 day DMA | 184.46 |
| 150 day DMA | 171.3 |
| 200 day DMA | 153.36 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.38 | 238.15 | 238.67 |
| 12 day EMA | 232.96 | 233.52 | 232.87 |
| 20 day EMA | 226.2 | 225.82 | 224.63 |
| 35 day EMA | 213.95 | 213.01 | 211.59 |
| 50 day EMA | 199.72 | 198.49 | 196.91 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.86 | 238.45 | 236.92 |
| 12 day SMA | 237.69 | 237.2 | 235.83 |
| 20 day SMA | 228.31 | 226.79 | 225.48 |
| 35 day SMA | 207.76 | 205.99 | 204.06 |
| 50 day SMA | 197.59 | 196.47 | 195.3 |
| 100 day SMA | 184.46 | 183.64 | 182.77 |
| 150 day SMA | 171.3 | 170.5 | 169.64 |
| 200 day SMA | 153.36 | 152.7 | 152.02 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
