Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 274.83 and 294.88
| Intraday Target 1 | 270.85 |
| Intraday Target 2 | 278.8 |
| Intraday Target 3 | 290.9 |
| Intraday Target 4 | 298.85 |
| Intraday Target 5 | 310.95 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.75 (-4.94%) | 302.05 | 282.95 - 303.00 | 0.8242 times | Thu 01 October 2026 | 301.65 (-4.93%) | 314.65 | 297.60 - 317.35 | 0.8343 times | Tue 29 September 2026 | 317.30 (0.57%) | 317.05 | 310.00 - 321.00 | 1.1875 times | Mon 28 September 2026 | 315.50 (0.33%) | 319.10 | 314.00 - 328.00 | 0.8374 times | Fri 25 September 2026 | 314.45 (-1.35%) | 318.95 | 306.15 - 323.65 | 0.8538 times | Thu 24 September 2026 | 318.75 (-5.2%) | 330.00 | 315.65 - 335.00 | 0.655 times | Wed 23 September 2026 | 336.25 (-5.94%) | 360.15 | 333.05 - 362.00 | 2.0588 times | Tue 22 September 2026 | 357.50 (1.46%) | 352.60 | 346.40 - 361.90 | 0.5041 times | Mon 21 September 2026 | 352.35 (2.26%) | 347.40 | 338.55 - 355.15 | 1.2407 times | Fri 18 September 2026 | 344.55 (2.94%) | 335.00 | 335.00 - 347.50 | 1.0044 times | Thu 17 September 2026 | 334.70 (4.33%) | 321.00 | 316.85 - 342.90 | 1.4599 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 274.83 and 294.88
| Weekly Target 1 | 270.85 |
| Weekly Target 2 | 278.8 |
| Weekly Target 3 | 290.9 |
| Weekly Target 4 | 298.85 |
| Weekly Target 5 | 310.95 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.75 (-4.94%) | 302.05 | 282.95 - 303.00 | 0.3404 times | Thu 01 October 2026 | 301.65 (-4.07%) | 319.10 | 297.60 - 328.00 | 1.1807 times | Fri 25 September 2026 | 314.45 (-8.74%) | 347.40 | 306.15 - 362.00 | 2.1938 times | Fri 18 September 2026 | 344.55 (10.93%) | 310.55 | 310.55 - 347.50 | 1.6438 times | Fri 11 September 2026 | 310.60 (1.9%) | 310.70 | 301.50 - 324.80 | 1.0864 times | Fri 04 September 2026 | 304.80 (3.57%) | 296.60 | 277.50 - 309.00 | 0.6993 times | Fri 28 August 2026 | 294.30 (-0.91%) | 302.50 | 291.20 - 314.20 | 0.6853 times | Fri 21 August 2026 | 297.00 (10.51%) | 271.05 | 264.00 - 304.85 | 0.8749 times | Fri 14 August 2026 | 268.75 (-6.6%) | 286.00 | 265.60 - 289.55 | 0.5204 times | Fri 07 August 2026 | 287.75 (0.31%) | 289.70 | 283.55 - 308.50 | 0.775 times | Fri 31 July 2026 | 286.85 (-0.78%) | 296.00 | 275.65 - 312.95 | 0.7284 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 267.65 and 302.05
| Monthly Target 1 | 261.28 |
| Monthly Target 2 | 274.02 |
| Monthly Target 3 | 295.68333333333 |
| Monthly Target 4 | 308.42 |
| Monthly Target 5 | 330.08 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.75 (-9.63%) | 314.65 | 282.95 - 317.35 | 0.0862 times | Tue 29 September 2026 | 317.30 (10.17%) | 288.05 | 277.50 - 362.00 | 0.804 times | Mon 31 August 2026 | 288.00 (0.4%) | 289.70 | 264.00 - 314.20 | 0.369 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.3153 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.2048 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.3551 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 1.0464 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 2.0163 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 2.8657 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.9371 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 4.8159 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 244.68 and 409.33
| Yearly Target 1 | 120.88 |
| Yearly Target 2 | 203.82 |
| Yearly Target 3 | 285.53333333333 |
| Yearly Target 4 | 368.47 |
| Yearly Target 5 | 450.18 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 286.75 (21.74%) | 235.00 | 202.60 - 367.25 | 1.7277 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.5362 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.325 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4053 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2621 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.4961 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2105 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 1.9991 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0382 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 18 points
Upper Bollinger band is at 355 and lower is at 284, while middle bands are at 302 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.19 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 307.13 |
| 12 day DMA | 325.05 |
| 20 day DMA | 319.11 |
| 35 day DMA | 305.45 |
| 50 day DMA | 300.84 |
| 100 day DMA | 273.24 |
| 150 day DMA | 282.52 |
| 200 day DMA | 271.22 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.45 | 314.8 | 321.37 |
| 12 day EMA | 314.7 | 319.78 | 323.08 |
| 20 day EMA | 314.22 | 317.11 | 318.74 |
| 35 day EMA | 309.33 | 310.66 | 311.19 |
| 50 day EMA | 300.28 | 300.83 | 300.8 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.13 | 313.53 | 320.45 |
| 12 day SMA | 325.05 | 327.74 | 328.49 |
| 20 day SMA | 319.11 | 318.79 | 318.04 |
| 35 day SMA | 305.45 | 304.92 | 304.34 |
| 50 day SMA | 300.84 | 300.81 | 300.56 |
| 100 day SMA | 273.24 | 273.39 | 273.45 |
| 150 day SMA | 282.52 | 282.43 | 282.32 |
| 200 day SMA | 271.22 | 270.74 | 270.18 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
