Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 270.68 and 281.78
| Intraday Target 1 | 261.8 |
| Intraday Target 2 | 268.45 |
| Intraday Target 3 | 272.9 |
| Intraday Target 4 | 279.55 |
| Intraday Target 5 | 284 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 275.10 (2.57%) | 271.20 | 266.25 - 277.35 | 0.4544 times | Wed 12 August 2026 | 268.20 (-4.57%) | 281.65 | 265.60 - 284.50 | 0.7647 times | Tue 11 August 2026 | 281.05 (-0.97%) | 283.05 | 279.75 - 286.10 | 0.8501 times | Mon 10 August 2026 | 283.80 (-1.37%) | 286.00 | 281.00 - 289.55 | 0.6914 times | Fri 07 August 2026 | 287.75 (-1.56%) | 292.25 | 283.55 - 304.00 | 1.7906 times | Thu 06 August 2026 | 292.30 (-2.13%) | 304.00 | 289.50 - 304.35 | 0.6757 times | Wed 05 August 2026 | 298.65 (-1.4%) | 302.75 | 293.25 - 308.50 | 1.0935 times | Tue 04 August 2026 | 302.90 (1.32%) | 302.45 | 296.65 - 306.30 | 1.0237 times | Mon 03 August 2026 | 298.95 (4.22%) | 289.70 | 285.80 - 304.60 | 0.7169 times | Fri 31 July 2026 | 286.85 (-1.31%) | 286.05 | 275.65 - 290.40 | 1.939 times | Thu 30 July 2026 | 290.65 (-5.85%) | 312.95 | 288.80 - 312.95 | 1.0727 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 258.38 and 282.33
| Weekly Target 1 | 252.8 |
| Weekly Target 2 | 263.95 |
| Weekly Target 3 | 276.75 |
| Weekly Target 4 | 287.9 |
| Weekly Target 5 | 300.7 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 275.10 (-4.4%) | 286.00 | 265.60 - 289.55 | 0.7958 times | Fri 07 August 2026 | 287.75 (0.31%) | 289.70 | 283.55 - 308.50 | 1.5281 times | Fri 31 July 2026 | 286.85 (-0.78%) | 296.00 | 275.65 - 312.95 | 1.4362 times | Fri 24 July 2026 | 289.10 (-0.14%) | 289.80 | 282.30 - 297.10 | 1.0888 times | Fri 17 July 2026 | 289.50 (13.22%) | 267.90 | 258.50 - 296.30 | 1.0974 times | Fri 10 July 2026 | 255.70 (9.09%) | 232.55 | 230.00 - 255.70 | 0.1608 times | Fri 03 July 2026 | 234.40 (12.34%) | 210.75 | 207.10 - 247.30 | 1.5173 times | Thu 25 June 2026 | 208.65 (-9.5%) | 231.40 | 202.60 - 231.40 | 0.795 times | Fri 19 June 2026 | 230.55 (-3.07%) | 248.70 | 228.25 - 248.70 | 1.0201 times | Fri 12 June 2026 | 237.85 (-0.94%) | 252.10 | 221.00 - 252.10 | 0.5604 times | Fri 05 June 2026 | 240.10 (2.74%) | 230.30 | 218.65 - 240.10 | 0.4664 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 248.9 and 291.8
| Monthly Target 1 | 240.17 |
| Monthly Target 2 | 257.63 |
| Monthly Target 3 | 283.06666666667 |
| Monthly Target 4 | 300.53 |
| Monthly Target 5 | 325.97 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 275.10 (-4.1%) | 289.70 | 265.60 - 308.50 | 0.0925 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.1965 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.1276 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.2213 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.6523 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.2568 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.7862 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.2074 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 3.0017 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.4577 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8747 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 238.85 and 403.5
| Yearly Target 1 | 117 |
| Yearly Target 2 | 196.05 |
| Yearly Target 3 | 281.65 |
| Yearly Target 4 | 360.7 |
| Yearly Target 5 | 446.3 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 275.10 (16.79%) | 235.00 | 202.60 - 367.25 | 1.5692 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.6132 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.332 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4141 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2678 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5069 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2151 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.0426 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.039 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 283.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 307 and lower is at 272, while middle bands are at 280 and 298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.52 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 279.18 |
| 12 day DMA | 289.58 |
| 20 day DMA | 288.72 |
| 35 day DMA | 268.57 |
| 50 day DMA | 258.03 |
| 100 day DMA | 276.41 |
| 150 day DMA | 268.49 |
| 200 day DMA | 248.87 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.85 | 280.73 | 286.99 |
| 12 day EMA | 283.62 | 285.17 | 288.26 |
| 20 day EMA | 281.31 | 281.96 | 283.41 |
| 35 day EMA | 271.57 | 271.36 | 271.55 |
| 50 day EMA | 258.11 | 257.42 | 256.98 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.18 | 282.62 | 288.71 |
| 12 day SMA | 289.58 | 290.68 | 292.29 |
| 20 day SMA | 288.72 | 289.46 | 289.27 |
| 35 day SMA | 268.57 | 266.8 | 265.55 |
| 50 day SMA | 258.03 | 257.13 | 256.29 |
| 100 day SMA | 276.41 | 276.28 | 276.18 |
| 150 day SMA | 268.49 | 268.18 | 267.96 |
| 200 day SMA | 248.87 | 248.33 | 247.84 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
