Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 185.7 and 200.45
| Intraday Target 1 | 173.62 |
| Intraday Target 2 | 183.03 |
| Intraday Target 3 | 188.36666666667 |
| Intraday Target 4 | 197.78 |
| Intraday Target 5 | 203.12 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 192.45 (1.56%) | 189.00 | 178.95 - 193.70 | 0.7571 times | Mon 08 December 2025 | 189.50 (1.42%) | 187.80 | 184.25 - 197.00 | 1.7592 times | Fri 05 December 2025 | 186.85 (4.77%) | 178.95 | 178.65 - 188.10 | 0.9869 times | Thu 04 December 2025 | 178.35 (1.54%) | 176.85 | 175.15 - 182.00 | 0.54 times | Wed 03 December 2025 | 175.65 (-1.95%) | 180.25 | 173.50 - 183.65 | 1.1725 times | Tue 02 December 2025 | 179.15 (1.99%) | 175.60 | 174.00 - 181.85 | 1.8483 times | Mon 01 December 2025 | 175.65 (3.63%) | 169.55 | 168.40 - 176.45 | 1.1719 times | Fri 28 November 2025 | 169.50 (-1.14%) | 171.50 | 168.80 - 173.20 | 0.4559 times | Thu 27 November 2025 | 171.45 (-0.12%) | 172.05 | 170.95 - 176.25 | 0.6388 times | Wed 26 November 2025 | 171.65 (0.62%) | 171.95 | 168.90 - 173.70 | 0.6695 times | Tue 25 November 2025 | 170.60 (2.25%) | 166.60 | 166.50 - 172.00 | 0.7923 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 185.7 and 203.75
| Weekly Target 1 | 171.42 |
| Weekly Target 2 | 181.93 |
| Weekly Target 3 | 189.46666666667 |
| Weekly Target 4 | 199.98 |
| Weekly Target 5 | 207.52 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 192.45 (3%) | 187.80 | 178.95 - 197.00 | 0.7231 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.6436 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 1.1817 times | Fri 21 November 2025 | 167.25 (-3.04%) | 174.75 | 165.60 - 179.00 | 1.1225 times | Fri 14 November 2025 | 172.50 (-0.26%) | 174.20 | 161.05 - 178.90 | 1.2913 times | Fri 07 November 2025 | 172.95 (-4.89%) | 180.05 | 171.15 - 188.00 | 1.3397 times | Fri 31 October 2025 | 181.85 (5.7%) | 178.60 | 171.70 - 189.95 | 1.0887 times | Thu 23 October 2025 | 172.05 (2.47%) | 168.05 | 165.85 - 173.60 | 0.2591 times | Fri 17 October 2025 | 167.90 (-0.36%) | 167.05 | 164.95 - 174.75 | 0.5884 times | Fri 10 October 2025 | 168.50 (-4.59%) | 177.40 | 162.45 - 191.60 | 0.7617 times | Fri 03 October 2025 | 176.60 (-3.55%) | 189.70 | 167.20 - 189.70 | 0.621 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 180.43 and 209.03
| Monthly Target 1 | 157.35 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 185.95 |
| Monthly Target 4 | 203.5 |
| Monthly Target 5 | 214.55 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 192.45 (13.54%) | 169.55 | 168.40 - 197.00 | 0.6755 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.4087 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8453 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.9224 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 1.052 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 1.1304 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.788 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.1304 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0366 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.0109 times | Fri 28 February 2025 | 95.50 (-12.02%) | 107.00 | 94.55 - 117.40 | 0.0567 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 138.73 and 257.48
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 117.05 |
| Yearly Target 3 | 160.4 |
| Yearly Target 4 | 235.8 |
| Yearly Target 5 | 279.15 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 192.45 (39.91%) | 136.75 | 85.00 - 203.75 | 3.4946 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3919 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4887 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.316 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5982 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2539 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.4107 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.046 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus 532748 is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.44 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 184.56 |
| 12 day DMA | 177.3 |
| 20 day DMA | 174.82 |
| 35 day DMA | 174.7 |
| 50 day DMA | 174.99 |
| 100 day DMA | 169.1 |
| 150 day DMA | 153.16 |
| 200 day DMA | 139.76 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.08 | 182.9 | 179.6 |
| 12 day EMA | 180.2 | 177.97 | 175.87 |
| 20 day EMA | 177.76 | 176.21 | 174.81 |
| 35 day EMA | 176.8 | 175.88 | 175.08 |
| 50 day EMA | 177.19 | 176.57 | 176.04 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.56 | 181.9 | 179.13 |
| 12 day SMA | 177.3 | 175.2 | 173.4 |
| 20 day SMA | 174.82 | 173.35 | 172.33 |
| 35 day SMA | 174.7 | 174.03 | 173.52 |
| 50 day SMA | 174.99 | 174.98 | 175.1 |
| 100 day SMA | 169.1 | 168.91 | 168.6 |
| 150 day SMA | 153.16 | 152.64 | 152.12 |
| 200 day SMA | 139.76 | 139.37 | 138.97 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
