PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 286.2 and 312.2
| Intraday Target 1 | 264.8 |
| Intraday Target 2 | 281.6 |
| Intraday Target 3 | 290.8 |
| Intraday Target 4 | 307.6 |
| Intraday Target 5 | 316.8 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 298.40 (8.77%) | 274.00 | 274.00 - 300.00 | 1.8762 times | Mon 26 October 2026 | 274.35 (0.66%) | 275.00 | 270.00 - 281.75 | 0.6253 times | Fri 23 October 2026 | 272.55 (0.55%) | 272.50 | 262.20 - 274.90 | 0.4573 times | Thu 22 October 2026 | 271.05 (-1.58%) | 280.00 | 269.05 - 280.05 | 0.6286 times | Wed 21 October 2026 | 275.40 (-4.39%) | 285.00 | 271.35 - 287.25 | 0.4278 times | Mon 19 October 2026 | 288.05 (-0.62%) | 289.45 | 283.00 - 297.25 | 0.5315 times | Fri 16 October 2026 | 289.85 (4.41%) | 281.60 | 279.55 - 296.50 | 0.9063 times | Thu 15 October 2026 | 277.60 (-1.87%) | 279.15 | 275.90 - 282.45 | 0.5645 times | Wed 14 October 2026 | 282.90 (1.42%) | 282.80 | 277.30 - 286.50 | 3.3378 times | Tue 13 October 2026 | 278.95 (-1.1%) | 280.20 | 271.90 - 281.35 | 0.6448 times | Mon 12 October 2026 | 282.05 (-3.8%) | 260.80 | 260.80 - 303.00 | 3.8622 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 284.2 and 314.2
| Weekly Target 1 | 259.47 |
| Weekly Target 2 | 278.93 |
| Weekly Target 3 | 289.46666666667 |
| Weekly Target 4 | 308.93 |
| Weekly Target 5 | 319.47 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 298.40 (9.48%) | 275.00 | 270.00 - 300.00 | 0.7866 times | Fri 23 October 2026 | 272.55 (-5.97%) | 289.45 | 262.20 - 297.25 | 0.6431 times | Fri 16 October 2026 | 289.85 (-1.14%) | 260.80 | 260.80 - 303.00 | 2.9292 times | Tue 06 October 2026 | 293.20 (-2.8%) | 302.05 | 281.90 - 303.00 | 0.5567 times | Thu 01 October 2026 | 301.65 (-4.07%) | 319.10 | 297.60 - 328.00 | 0.8016 times | Fri 25 September 2026 | 314.45 (-8.74%) | 347.40 | 306.15 - 362.00 | 1.4894 times | Fri 18 September 2026 | 344.55 (10.93%) | 310.55 | 310.55 - 347.50 | 1.116 times | Fri 11 September 2026 | 310.60 (1.9%) | 310.70 | 301.50 - 324.80 | 0.7376 times | Fri 04 September 2026 | 304.80 (3.57%) | 296.60 | 277.50 - 309.00 | 0.4747 times | Fri 28 August 2026 | 294.30 (-0.91%) | 302.50 | 291.20 - 314.20 | 0.4652 times | Fri 21 August 2026 | 297.00 (10.51%) | 271.05 | 264.00 - 304.85 | 0.5939 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 251.33 and 307.88
| Monthly Target 1 | 235.63 |
| Monthly Target 2 | 267.02 |
| Monthly Target 3 | 292.18333333333 |
| Monthly Target 4 | 323.57 |
| Monthly Target 5 | 348.73 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 298.40 (-5.96%) | 314.65 | 260.80 - 317.35 | 0.8788 times | Tue 29 September 2026 | 317.30 (10.17%) | 288.05 | 277.50 - 362.00 | 0.7397 times | Mon 31 August 2026 | 288.00 (0.4%) | 289.70 | 264.00 - 314.20 | 0.3395 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.2901 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.1884 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.3267 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.9628 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.8551 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 2.6366 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.7823 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 4.4309 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 250.5 and 415.15
| Yearly Target 1 | 124.77 |
| Yearly Target 2 | 211.58 |
| Yearly Target 3 | 289.41666666667 |
| Yearly Target 4 | 376.23 |
| Yearly Target 5 | 454.07 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 298.40 (26.68%) | 235.00 | 202.60 - 367.25 | 1.847 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.4781 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3196 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.3986 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2578 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.4879 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2071 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 1.9663 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0375 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus 532748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.9
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 23 points
Upper Bollinger band is at 343 and lower is at 252, while middle bands are at 274 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.08 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 278.35 |
| 12 day DMA | 282.03 |
| 20 day DMA | 296.63 |
| 35 day DMA | 303.47 |
| 50 day DMA | 298.17 |
| 100 day DMA | 276.34 |
| 150 day DMA | 283.41 |
| 200 day DMA | 275.08 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.47 | 276 | 276.83 |
| 12 day EMA | 286.2 | 283.98 | 285.73 |
| 20 day EMA | 291.42 | 290.69 | 292.41 |
| 35 day EMA | 293.55 | 293.26 | 294.37 |
| 50 day EMA | 296.11 | 296.02 | 296.9 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.35 | 276.28 | 279.38 |
| 12 day SMA | 282.03 | 281.06 | 283.33 |
| 20 day SMA | 296.63 | 299.32 | 302.83 |
| 35 day SMA | 303.47 | 303.36 | 303.92 |
| 50 day SMA | 298.17 | 297.95 | 298.31 |
| 100 day SMA | 276.34 | 275.74 | 275.43 |
| 150 day SMA | 283.41 | 283.29 | 283.31 |
| 200 day SMA | 275.08 | 274.82 | 274.65 |


