Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 266.65 and 275.85
| Intraday Target 1 | 259.87 |
| Intraday Target 2 | 264.23 |
| Intraday Target 3 | 269.06666666667 |
| Intraday Target 4 | 273.43 |
| Intraday Target 5 | 278.27 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 268.60 (0.94%) | 266.85 | 264.70 - 273.90 | 0.3715 times | Tue 10 February 2026 | 266.10 (-4.07%) | 276.65 | 264.45 - 283.80 | 1.1212 times | Mon 09 February 2026 | 277.40 (5.4%) | 265.50 | 262.95 - 292.00 | 2.0496 times | Fri 06 February 2026 | 263.20 (-1.48%) | 265.45 | 260.60 - 276.65 | 1.2818 times | Thu 05 February 2026 | 267.15 (3.97%) | 256.95 | 253.70 - 280.15 | 1.2083 times | Wed 04 February 2026 | 256.95 (-0.39%) | 259.80 | 247.35 - 267.40 | 1.287 times | Tue 03 February 2026 | 257.95 (9.86%) | 243.05 | 238.00 - 258.50 | 0.8619 times | Mon 02 February 2026 | 234.80 (5.5%) | 220.35 | 218.10 - 238.00 | 0.7428 times | Sun 01 February 2026 | 222.55 (-0.87%) | 225.10 | 216.95 - 229.25 | 0.3339 times | Fri 30 January 2026 | 224.50 (-1.01%) | 225.65 | 219.15 - 233.00 | 0.7419 times | Thu 29 January 2026 | 226.80 (2.83%) | 222.05 | 219.55 - 229.15 | 0.5288 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 265.78 and 294.83
| Weekly Target 1 | 245.47 |
| Weekly Target 2 | 257.03 |
| Weekly Target 3 | 274.51666666667 |
| Weekly Target 4 | 286.08 |
| Weekly Target 5 | 303.57 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 268.60 (2.05%) | 265.50 | 262.95 - 292.00 | 0.8805 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 1.4207 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.6058 times | Fri 23 January 2026 | 217.65 (-7.32%) | 235.05 | 205.60 - 238.25 | 0.4998 times | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.4831 times | Fri 09 January 2026 | 229.85 (-1.27%) | 234.45 | 217.90 - 248.00 | 0.7842 times | Fri 02 January 2026 | 232.80 (-4.94%) | 245.00 | 225.50 - 247.85 | 0.499 times | Fri 26 December 2025 | 244.90 (11.8%) | 221.25 | 218.65 - 247.85 | 0.7537 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.2817 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 2.7916 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.0037 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 242.78 and 317.83
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 226.37 |
| Monthly Target 3 | 259.18333333333 |
| Monthly Target 4 | 301.42 |
| Monthly Target 5 | 334.23 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 268.60 (19.64%) | 225.10 | 216.95 - 292.00 | 0.7459 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.8092 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.0116 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9769 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5862 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.72 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.7295 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7839 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.5465 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.0904 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0253 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 237.1 and 323.5
| Yearly Target 1 | 169 |
| Yearly Target 2 | 218.8 |
| Yearly Target 3 | 255.4 |
| Yearly Target 4 | 305.2 |
| Yearly Target 5 | 341.8 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 268.60 (14.03%) | 235.00 | 205.60 - 292.00 | 0.7313 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 4.0207 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3695 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4608 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.298 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.564 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2394 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.273 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0434 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 22 points
Upper Bollinger band is at 282 and lower is at 197, while middle bands are at 218 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.52 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 268.49 |
| 12 day DMA | 248.88 |
| 20 day DMA | 238.65 |
| 35 day DMA | 238.11 |
| 50 day DMA | 226.73 |
| 100 day DMA | 201.18 |
| 150 day DMA | 187.48 |
| 200 day DMA | 169.21 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.46 | 263.89 | 262.78 |
| 12 day EMA | 254.01 | 251.36 | 248.68 |
| 20 day EMA | 245.89 | 243.5 | 241.12 |
| 35 day EMA | 234.08 | 232.05 | 230.05 |
| 50 day EMA | 226.37 | 224.65 | 222.96 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.49 | 266.16 | 264.53 |
| 12 day SMA | 248.88 | 244.52 | 240.48 |
| 20 day SMA | 238.65 | 237.32 | 236.15 |
| 35 day SMA | 238.11 | 236.74 | 235.4 |
| 50 day SMA | 226.73 | 224.87 | 222.93 |
| 100 day SMA | 201.18 | 200.41 | 199.66 |
| 150 day SMA | 187.48 | 186.79 | 186.08 |
| 200 day SMA | 169.21 | 168.36 | 167.51 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
