ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 286.2 and 312.2

Intraday Target 1264.8
Intraday Target 2281.6
Intraday Target 3290.8
Intraday Target 4307.6
Intraday Target 5316.8

Daily price and volume Prime Focus

Date Closing Open Range Volume
Tue 27 October 2026 298.40 (8.77%) 274.00 274.00 - 300.00 1.8762 times
Mon 26 October 2026 274.35 (0.66%) 275.00 270.00 - 281.75 0.6253 times
Fri 23 October 2026 272.55 (0.55%) 272.50 262.20 - 274.90 0.4573 times
Thu 22 October 2026 271.05 (-1.58%) 280.00 269.05 - 280.05 0.6286 times
Wed 21 October 2026 275.40 (-4.39%) 285.00 271.35 - 287.25 0.4278 times
Mon 19 October 2026 288.05 (-0.62%) 289.45 283.00 - 297.25 0.5315 times
Fri 16 October 2026 289.85 (4.41%) 281.60 279.55 - 296.50 0.9063 times
Thu 15 October 2026 277.60 (-1.87%) 279.15 275.90 - 282.45 0.5645 times
Wed 14 October 2026 282.90 (1.42%) 282.80 277.30 - 286.50 3.3378 times
Tue 13 October 2026 278.95 (-1.1%) 280.20 271.90 - 281.35 0.6448 times
Mon 12 October 2026 282.05 (-3.8%) 260.80 260.80 - 303.00 3.8622 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 284.2 and 314.2

Weekly Target 1259.47
Weekly Target 2278.93
Weekly Target 3289.46666666667
Weekly Target 4308.93
Weekly Target 5319.47

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Tue 27 October 2026 298.40 (9.48%) 275.00 270.00 - 300.00 0.7866 times
Fri 23 October 2026 272.55 (-5.97%) 289.45 262.20 - 297.25 0.6431 times
Fri 16 October 2026 289.85 (-1.14%) 260.80 260.80 - 303.00 2.9292 times
Tue 06 October 2026 293.20 (-2.8%) 302.05 281.90 - 303.00 0.5567 times
Thu 01 October 2026 301.65 (-4.07%) 319.10 297.60 - 328.00 0.8016 times
Fri 25 September 2026 314.45 (-8.74%) 347.40 306.15 - 362.00 1.4894 times
Fri 18 September 2026 344.55 (10.93%) 310.55 310.55 - 347.50 1.116 times
Fri 11 September 2026 310.60 (1.9%) 310.70 301.50 - 324.80 0.7376 times
Fri 04 September 2026 304.80 (3.57%) 296.60 277.50 - 309.00 0.4747 times
Fri 28 August 2026 294.30 (-0.91%) 302.50 291.20 - 314.20 0.4652 times
Fri 21 August 2026 297.00 (10.51%) 271.05 264.00 - 304.85 0.5939 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 251.33 and 307.88

Monthly Target 1235.63
Monthly Target 2267.02
Monthly Target 3292.18333333333
Monthly Target 4323.57
Monthly Target 5348.73

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Tue 27 October 2026 298.40 (-5.96%) 314.65 260.80 - 317.35 0.8788 times
Tue 29 September 2026 317.30 (10.17%) 288.05 277.50 - 362.00 0.7397 times
Mon 31 August 2026 288.00 (0.4%) 289.70 264.00 - 314.20 0.3395 times
Fri 31 July 2026 286.85 (29.53%) 224.85 224.85 - 312.95 0.2901 times
Tue 30 June 2026 221.45 (-5.24%) 230.30 202.60 - 252.10 0.1884 times
Fri 29 May 2026 233.70 (-24.6%) 309.15 223.80 - 318.25 0.3267 times
Thu 30 April 2026 309.95 (-5.93%) 338.55 300.00 - 367.25 0.9628 times
Mon 30 March 2026 329.50 (29.34%) 249.95 247.70 - 343.45 1.8551 times
Fri 27 February 2026 254.75 (13.47%) 225.10 216.95 - 294.05 2.6366 times
Fri 30 January 2026 224.50 (-4.69%) 235.00 205.60 - 258.95 1.7823 times
Wed 31 December 2025 235.55 (38.97%) 169.55 168.40 - 247.85 4.4309 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus 532748 are 250.5 and 415.15

Yearly Target 1124.77
Yearly Target 2211.58
Yearly Target 3289.41666666667
Yearly Target 4376.23
Yearly Target 5454.07

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Tue 27 October 2026 298.40 (26.68%) 235.00 202.60 - 367.25 1.847 times
Wed 31 December 2025 235.55 (71.25%) 136.75 85.00 - 247.85 3.4781 times
Tue 31 December 2024 137.55 (29.22%) 105.00 82.20 - 164.90 0.3196 times
Fri 29 December 2023 106.45 (43.85%) 74.10 64.75 - 130.95 0.3986 times
Fri 30 December 2022 74.00 (5.04%) 72.90 60.35 - 102.75 0.2578 times
Fri 31 December 2021 70.45 (34.32%) 52.65 45.00 - 96.40 0.4879 times
Thu 31 December 2020 52.45 (21.69%) 40.55 17.40 - 58.80 0.2071 times
Tue 31 December 2019 43.10 (-30.2%) 63.00 31.75 - 93.00 1.9663 times
Mon 31 December 2018 61.75 (0%) 66.50 56.65 - 74.70 0.0375 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Focus 532748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.9

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 297 and price is deviating by 23 points

Upper Bollinger band is at 343 and lower is at 252, while middle bands are at 274 and 320

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (532748) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.08 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 278.35
12 day DMA 282.03
20 day DMA 296.63
35 day DMA 303.47
50 day DMA 298.17
100 day DMA 276.34
150 day DMA 283.41
200 day DMA 275.08

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA283.47276276.83
12 day EMA286.2283.98285.73
20 day EMA291.42290.69292.41
35 day EMA293.55293.26294.37
50 day EMA296.11296.02296.9

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA278.35276.28279.38
12 day SMA282.03281.06283.33
20 day SMA296.63299.32302.83
35 day SMA303.47303.36303.92
50 day SMA298.17297.95298.31
100 day SMA276.34275.74275.43
150 day SMA283.41283.29283.31
200 day SMA275.08274.82274.65

Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top