Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 254.63 and 266.18
| Intraday Target 1 | 252.3 |
| Intraday Target 2 | 256.95 |
| Intraday Target 3 | 263.85 |
| Intraday Target 4 | 268.5 |
| Intraday Target 5 | 275.4 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.60 (-2.61%) | 266.95 | 259.20 - 270.75 | 0.6232 times | Wed 11 February 2026 | 268.60 (0.94%) | 266.85 | 264.70 - 273.90 | 0.3763 times | Tue 10 February 2026 | 266.10 (-4.07%) | 276.65 | 264.45 - 283.80 | 1.1356 times | Mon 09 February 2026 | 277.40 (5.4%) | 265.50 | 262.95 - 292.00 | 2.0759 times | Fri 06 February 2026 | 263.20 (-1.48%) | 265.45 | 260.60 - 276.65 | 1.2982 times | Thu 05 February 2026 | 267.15 (3.97%) | 256.95 | 253.70 - 280.15 | 1.2238 times | Wed 04 February 2026 | 256.95 (-0.39%) | 259.80 | 247.35 - 267.40 | 1.3035 times | Tue 03 February 2026 | 257.95 (9.86%) | 243.05 | 238.00 - 258.50 | 0.873 times | Mon 02 February 2026 | 234.80 (5.5%) | 220.35 | 218.10 - 238.00 | 0.7523 times | Sun 01 February 2026 | 222.55 (-0.87%) | 225.10 | 216.95 - 229.25 | 0.3382 times | Fri 30 January 2026 | 224.50 (-1.01%) | 225.65 | 219.15 - 233.00 | 0.7514 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 244 and 276.8
| Weekly Target 1 | 238.13 |
| Weekly Target 2 | 249.87 |
| Weekly Target 3 | 270.93333333333 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 303.73 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.60 (-0.61%) | 265.50 | 259.20 - 292.00 | 1.0179 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 1.3993 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.5966 times | Fri 23 January 2026 | 217.65 (-7.32%) | 235.05 | 205.60 - 238.25 | 0.4923 times | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.4758 times | Fri 09 January 2026 | 229.85 (-1.27%) | 234.45 | 217.90 - 248.00 | 0.7724 times | Fri 02 January 2026 | 232.80 (-4.94%) | 245.00 | 225.50 - 247.85 | 0.4914 times | Fri 26 December 2025 | 244.90 (11.8%) | 221.25 | 218.65 - 247.85 | 0.7424 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.2624 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 2.7495 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 0.9886 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 239.28 and 314.33
| Monthly Target 1 | 181.8 |
| Monthly Target 2 | 221.7 |
| Monthly Target 3 | 256.85 |
| Monthly Target 4 | 296.75 |
| Monthly Target 5 | 331.9 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.60 (16.53%) | 225.10 | 216.95 - 292.00 | 0.7915 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.8052 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.0017 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9721 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5833 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.7066 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.7259 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.78 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.5438 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.09 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0252 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 233.6 and 320
| Yearly Target 1 | 166.67 |
| Yearly Target 2 | 214.13 |
| Yearly Target 3 | 253.06666666667 |
| Yearly Target 4 | 300.53 |
| Yearly Target 5 | 339.47 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.60 (11.06%) | 235.00 | 205.60 - 292.00 | 0.7527 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 4.0103 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3685 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4596 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2972 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5626 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2388 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.2671 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0433 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 22 points
Upper Bollinger band is at 284 and lower is at 196, while middle bands are at 218 and 262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.28 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 267.38 |
| 12 day DMA | 252.3 |
| 20 day DMA | 239.62 |
| 35 day DMA | 239.19 |
| 50 day DMA | 228.37 |
| 100 day DMA | 201.93 |
| 150 day DMA | 188.14 |
| 200 day DMA | 170.02 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.17 | 265.46 | 263.89 |
| 12 day EMA | 255.18 | 254.01 | 251.36 |
| 20 day EMA | 247.39 | 245.89 | 243.5 |
| 35 day EMA | 235.74 | 234.22 | 232.2 |
| 50 day EMA | 227.72 | 226.34 | 224.62 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.38 | 268.49 | 266.16 |
| 12 day SMA | 252.3 | 248.88 | 244.52 |
| 20 day SMA | 239.62 | 238.65 | 237.32 |
| 35 day SMA | 239.19 | 238.11 | 236.74 |
| 50 day SMA | 228.37 | 226.73 | 224.87 |
| 100 day SMA | 201.93 | 201.18 | 200.41 |
| 150 day SMA | 188.14 | 187.48 | 186.79 |
| 200 day SMA | 170.02 | 169.21 | 168.36 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
