PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 267.38 and 280.08
| Intraday Target 1 | 257.18 |
| Intraday Target 2 | 264.87 |
| Intraday Target 3 | 269.88333333333 |
| Intraday Target 4 | 277.57 |
| Intraday Target 5 | 282.58 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 272.55 (0.55%) | 272.50 | 262.20 - 274.90 | 0.3689 times | Thu 22 October 2026 | 271.05 (-1.58%) | 280.00 | 269.05 - 280.05 | 0.5071 times | Wed 21 October 2026 | 275.40 (-4.39%) | 285.00 | 271.35 - 287.25 | 0.3451 times | Mon 19 October 2026 | 288.05 (-0.62%) | 289.45 | 283.00 - 297.25 | 0.4288 times | Fri 16 October 2026 | 289.85 (4.41%) | 281.60 | 279.55 - 296.50 | 0.7311 times | Thu 15 October 2026 | 277.60 (-1.87%) | 279.15 | 275.90 - 282.45 | 0.4554 times | Wed 14 October 2026 | 282.90 (1.42%) | 282.80 | 277.30 - 286.50 | 2.6926 times | Tue 13 October 2026 | 278.95 (-1.1%) | 280.20 | 271.90 - 281.35 | 0.5201 times | Mon 12 October 2026 | 282.05 (-3.8%) | 260.80 | 260.80 - 303.00 | 3.1156 times | Tue 06 October 2026 | 293.20 (2.25%) | 284.05 | 281.90 - 296.60 | 0.8353 times | Mon 05 October 2026 | 286.75 (-4.94%) | 302.05 | 282.95 - 303.00 | 0.5928 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 249.85 and 284.9
| Weekly Target 1 | 242.28 |
| Weekly Target 2 | 257.42 |
| Weekly Target 3 | 277.33333333333 |
| Weekly Target 4 | 292.47 |
| Weekly Target 5 | 312.38 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 272.55 (-5.97%) | 289.45 | 262.20 - 297.25 | 0.6557 times | Fri 16 October 2026 | 289.85 (-1.14%) | 260.80 | 260.80 - 303.00 | 2.9867 times | Tue 06 October 2026 | 293.20 (-2.8%) | 302.05 | 281.90 - 303.00 | 0.5676 times | Thu 01 October 2026 | 301.65 (-4.07%) | 319.10 | 297.60 - 328.00 | 0.8173 times | Fri 25 September 2026 | 314.45 (-8.74%) | 347.40 | 306.15 - 362.00 | 1.5186 times | Fri 18 September 2026 | 344.55 (10.93%) | 310.55 | 310.55 - 347.50 | 1.1379 times | Fri 11 September 2026 | 310.60 (1.9%) | 310.70 | 301.50 - 324.80 | 0.752 times | Fri 04 September 2026 | 304.80 (3.57%) | 296.60 | 277.50 - 309.00 | 0.4841 times | Fri 28 August 2026 | 294.30 (-0.91%) | 302.50 | 291.20 - 314.20 | 0.4744 times | Fri 21 August 2026 | 297.00 (10.51%) | 271.05 | 264.00 - 304.85 | 0.6056 times | Fri 14 August 2026 | 268.75 (-6.6%) | 286.00 | 265.60 - 289.55 | 0.3602 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 238.4 and 294.95
| Monthly Target 1 | 227.02 |
| Monthly Target 2 | 249.78 |
| Monthly Target 3 | 283.56666666667 |
| Monthly Target 4 | 306.33 |
| Monthly Target 5 | 340.12 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 272.55 (-14.1%) | 314.65 | 260.80 - 317.35 | 0.7547 times | Tue 29 September 2026 | 317.30 (10.17%) | 288.05 | 277.50 - 362.00 | 0.7498 times | Mon 31 August 2026 | 288.00 (0.4%) | 289.70 | 264.00 - 314.20 | 0.3441 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.294 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.191 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.3311 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.9759 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.8803 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 2.6725 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.8065 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 4.4911 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 237.58 and 402.23
| Yearly Target 1 | 116.15 |
| Yearly Target 2 | 194.35 |
| Yearly Target 3 | 280.8 |
| Yearly Target 4 | 359 |
| Yearly Target 5 | 445.45 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 272.55 (15.71%) | 235.00 | 202.60 - 367.25 | 1.8272 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.4878 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3205 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.3997 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2585 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.4893 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2077 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 1.9717 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0376 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.33
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 27 points
Upper Bollinger band is at 357 and lower is at 249, while middle bands are at 276 and 330
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.54 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 279.38 |
| 12 day DMA | 283.33 |
| 20 day DMA | 302.83 |
| 35 day DMA | 303.92 |
| 50 day DMA | 298.31 |
| 100 day DMA | 275.43 |
| 150 day DMA | 283.31 |
| 200 day DMA | 274.65 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.83 | 278.97 | 282.93 |
| 12 day EMA | 285.73 | 288.13 | 291.23 |
| 20 day EMA | 292.44 | 294.53 | 297 |
| 35 day EMA | 295.22 | 296.55 | 298.05 |
| 50 day EMA | 296.13 | 297.09 | 298.15 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.38 | 280.39 | 282.76 |
| 12 day SMA | 283.33 | 287.06 | 290.77 |
| 20 day SMA | 302.83 | 305.94 | 308.43 |
| 35 day SMA | 303.92 | 304.77 | 305.66 |
| 50 day SMA | 298.31 | 298.83 | 299.47 |
| 100 day SMA | 275.43 | 275.13 | 274.95 |
| 150 day SMA | 283.31 | 283.33 | 283.38 |
| 200 day SMA | 274.65 | 274.41 | 274.16 |


