ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 228.68 and 236.33

Intraday Target 1222.3
Intraday Target 2227.4
Intraday Target 3229.95
Intraday Target 4235.05
Intraday Target 5237.6

Daily price and volume Prime Focus

Date Closing Open Range Volume
Wed 01 July 2026 232.50 (4.99%) 224.85 224.85 - 232.50 2.08 times
Tue 30 June 2026 221.45 (4.98%) 210.95 210.95 - 221.45 1.1332 times
Mon 29 June 2026 210.95 (1.1%) 210.75 207.10 - 214.90 0.3043 times
Thu 25 June 2026 208.65 (-2.59%) 210.35 207.00 - 219.85 0.6046 times
Wed 24 June 2026 214.20 (0.45%) 213.00 202.60 - 220.00 1.3089 times
Tue 23 June 2026 213.25 (-4.99%) 224.90 213.25 - 224.90 0.9481 times
Mon 22 June 2026 224.45 (-2.65%) 231.40 223.05 - 231.40 0.2764 times
Fri 19 June 2026 230.55 (-4.04%) 239.85 228.25 - 245.00 1.3241 times
Thu 18 June 2026 240.25 (-2.38%) 244.05 235.55 - 247.00 0.5141 times
Wed 17 June 2026 246.10 (4.99%) 246.10 245.85 - 246.10 1.5064 times
Tue 16 June 2026 234.40 (-3.4%) 244.90 231.00 - 244.90 0.4365 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 219.8 and 245.2

Weekly Target 1198.63
Weekly Target 2215.57
Weekly Target 3224.03333333333
Weekly Target 4240.97
Weekly Target 5249.43

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Wed 01 July 2026 232.50 (11.43%) 210.75 207.10 - 232.50 0.8436 times
Thu 25 June 2026 208.65 (-9.5%) 231.40 202.60 - 231.40 0.7526 times
Fri 19 June 2026 230.55 (-3.07%) 248.70 228.25 - 248.70 0.9656 times
Fri 12 June 2026 237.85 (-0.94%) 252.10 221.00 - 252.10 0.5305 times
Fri 05 June 2026 240.10 (2.74%) 230.30 218.65 - 240.10 0.4415 times
Fri 29 May 2026 233.70 (-3.47%) 242.75 230.20 - 252.05 0.3332 times
Fri 22 May 2026 242.10 (-2.34%) 235.55 223.80 - 266.75 1.1002 times
Fri 15 May 2026 247.90 (-17.89%) 297.20 247.90 - 300.40 1.0141 times
Fri 08 May 2026 301.90 (-2.6%) 309.15 281.30 - 318.25 2.8155 times
Thu 30 April 2026 309.95 (0.88%) 307.10 300.00 - 323.95 1.2033 times
Fri 24 April 2026 307.25 (-10.81%) 347.50 304.00 - 352.75 1.6428 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 228.68 and 236.33

Monthly Target 1222.3
Monthly Target 2227.4
Monthly Target 3229.95
Monthly Target 4235.05
Monthly Target 5237.6

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Wed 01 July 2026 232.50 (4.99%) 224.85 224.85 - 232.50 0.0198 times
Tue 30 June 2026 221.45 (-5.24%) 230.30 202.60 - 252.10 0.1203 times
Fri 29 May 2026 233.70 (-24.6%) 309.15 223.80 - 318.25 0.2087 times
Thu 30 April 2026 309.95 (-5.93%) 338.55 300.00 - 367.25 0.6149 times
Mon 30 March 2026 329.50 (29.34%) 249.95 247.70 - 343.45 1.1849 times
Fri 27 February 2026 254.75 (13.47%) 225.10 216.95 - 294.05 1.684 times
Fri 30 January 2026 224.50 (-4.69%) 235.00 205.60 - 258.95 1.1384 times
Wed 31 December 2025 235.55 (38.97%) 169.55 168.40 - 247.85 2.8301 times
Fri 28 November 2025 169.50 (-6.79%) 180.05 161.05 - 188.00 1.3743 times
Fri 31 October 2025 181.85 (3.35%) 167.20 162.45 - 191.60 0.8246 times
Tue 30 September 2025 175.95 (21.34%) 146.00 139.40 - 203.75 3.8266 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus 532748 are 135.23 and 299.88

Yearly Target 1102.8
Yearly Target 2167.65
Yearly Target 3267.45
Yearly Target 4332.3
Yearly Target 5432.1

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Wed 01 July 2026 232.50 (-1.29%) 235.00 202.60 - 367.25 1.506 times
Wed 31 December 2025 235.55 (71.25%) 136.75 85.00 - 247.85 3.644 times
Tue 31 December 2024 137.55 (29.22%) 105.00 82.20 - 164.90 0.3349 times
Fri 29 December 2023 106.45 (43.85%) 74.10 64.75 - 130.95 0.4177 times
Fri 30 December 2022 74.00 (5.04%) 72.90 60.35 - 102.75 0.27 times
Fri 31 December 2021 70.45 (34.32%) 52.65 45.00 - 96.40 0.5112 times
Thu 31 December 2020 52.45 (21.69%) 40.55 17.40 - 58.80 0.217 times
Tue 31 December 2019 43.10 (-30.2%) 63.00 31.75 - 93.00 2.06 times
Mon 31 December 2018 61.75 (0%) 66.50 56.65 - 74.70 0.0393 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Focus 532748 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prime Focus 532748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.03

Tomorrow's movement Prediction of Prime Focus 532748 looks bullish. It has broken an important Moving average of 230.28 with high volumes

Munafa value: 85 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 12 points

Upper Bollinger band is at 253 and lower is at 207, while middle bands are at 219 and 241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.9 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 217.55
12 day DMA 226.62
20 day DMA 229.46
35 day DMA 237.29
50 day DMA 259.85
100 day DMA 273.73
150 day DMA 253.19
200 day DMA 234.36

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA222.45217.43215.42
12 day EMA224.87223.48223.85
20 day EMA230.55230.34231.27
35 day EMA247.01247.86249.42
50 day EMA262.38263.6265.32

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA217.55213.7214.3
12 day SMA226.62227.06227.49
20 day SMA229.46229.35229.6
35 day SMA237.29238.95241.25
50 day SMA259.85262.09264.61
100 day SMA273.73273.63273.66
150 day SMA253.19252.77252.44
200 day SMA234.36233.92233.52

Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top