ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 221.58 and 232.28

Intraday Target 1219.7
Intraday Target 2223.45
Intraday Target 3230.4
Intraday Target 4234.15
Intraday Target 5241.1

Daily price and volume Prime Focus

Date Closing Open Range Volume
Wed 10 June 2026 227.20 (-4.14%) 237.00 226.65 - 237.35 1.9687 times
Tue 09 June 2026 237.00 (-4.4%) 238.15 235.55 - 244.40 1.251 times
Mon 08 June 2026 247.90 (3.25%) 252.10 242.50 - 252.10 1.1263 times
Fri 05 June 2026 240.10 (4.98%) 229.00 222.10 - 240.10 0.6113 times
Thu 04 June 2026 228.70 (1.85%) 223.70 218.65 - 235.75 1.7703 times
Wed 03 June 2026 224.55 (-2.43%) 230.15 222.00 - 231.00 0.5261 times
Tue 02 June 2026 230.15 (1.61%) 228.20 223.00 - 234.65 0.2886 times
Mon 01 June 2026 226.50 (-3.08%) 230.30 226.00 - 239.70 0.8254 times
Fri 29 May 2026 233.70 (-3.31%) 240.00 230.50 - 247.40 1.5095 times
Wed 27 May 2026 241.70 (1.07%) 239.80 238.00 - 249.25 0.1229 times
Tue 26 May 2026 239.15 (-1.81%) 244.70 235.65 - 252.05 0.3876 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 214.2 and 239.65

Weekly Target 1209.87
Weekly Target 2218.53
Weekly Target 3235.31666666667
Weekly Target 4243.98
Weekly Target 5260.77

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Wed 10 June 2026 227.20 (-5.37%) 252.10 226.65 - 252.10 0.2591 times
Fri 05 June 2026 240.10 (2.74%) 230.30 218.65 - 240.10 0.2397 times
Fri 29 May 2026 233.70 (-3.47%) 242.75 230.20 - 252.05 0.1809 times
Fri 22 May 2026 242.10 (-2.34%) 235.55 223.80 - 266.75 0.5974 times
Fri 15 May 2026 247.90 (-17.89%) 297.20 247.90 - 300.40 0.5507 times
Fri 08 May 2026 301.90 (-2.6%) 309.15 281.30 - 318.25 1.529 times
Thu 30 April 2026 309.95 (0.88%) 307.10 300.00 - 323.95 0.6535 times
Fri 24 April 2026 307.25 (-10.81%) 347.50 304.00 - 352.75 0.8921 times
Fri 17 April 2026 344.50 (3%) 332.90 328.20 - 367.25 1.2158 times
Fri 10 April 2026 334.45 (0.94%) 330.55 312.15 - 358.50 3.8818 times
Thu 02 April 2026 331.35 (1.56%) 325.05 317.85 - 347.80 3.2919 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 206.2 and 239.65

Monthly Target 1199.2
Monthly Target 2213.2
Monthly Target 3232.65
Monthly Target 4246.65
Monthly Target 5266.1

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Wed 10 June 2026 227.20 (-2.78%) 230.30 218.65 - 252.10 0.0265 times
Fri 29 May 2026 233.70 (-24.6%) 309.15 223.80 - 318.25 0.1521 times
Thu 30 April 2026 309.95 (-5.93%) 338.55 300.00 - 367.25 0.4481 times
Mon 30 March 2026 329.50 (29.34%) 249.95 247.70 - 343.45 0.8634 times
Fri 27 February 2026 254.75 (13.47%) 225.10 216.95 - 294.05 1.2272 times
Fri 30 January 2026 224.50 (-4.69%) 235.00 205.60 - 258.95 0.8295 times
Wed 31 December 2025 235.55 (38.97%) 169.55 168.40 - 247.85 2.0623 times
Fri 28 November 2025 169.50 (-6.79%) 180.05 161.05 - 188.00 1.0015 times
Fri 31 October 2025 181.85 (3.35%) 167.20 162.45 - 191.60 0.6009 times
Tue 30 September 2025 175.95 (21.34%) 146.00 139.40 - 203.75 2.7885 times
Fri 29 August 2025 145.00 (-0.28%) 148.80 141.45 - 169.95 0.7479 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus 532748 are 135.58 and 297.23

Yearly Target 1105.03
Yearly Target 2166.12
Yearly Target 3266.68333333333
Yearly Target 4327.77
Yearly Target 5428.33

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Wed 10 June 2026 227.20 (-3.54%) 235.00 205.60 - 367.25 1.4798 times
Wed 31 December 2025 235.55 (71.25%) 136.75 85.00 - 247.85 3.6567 times
Tue 31 December 2024 137.55 (29.22%) 105.00 82.20 - 164.90 0.336 times
Fri 29 December 2023 106.45 (43.85%) 74.10 64.75 - 130.95 0.4191 times
Fri 30 December 2022 74.00 (5.04%) 72.90 60.35 - 102.75 0.271 times
Fri 31 December 2021 70.45 (34.32%) 52.65 45.00 - 96.40 0.513 times
Thu 31 December 2020 52.45 (21.69%) 40.55 17.40 - 58.80 0.2177 times
Tue 31 December 2019 43.10 (-30.2%) 63.00 31.75 - 93.00 2.0672 times
Mon 31 December 2018 61.75 (0%) 66.50 56.65 - 74.70 0.0395 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Focus 532748 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prime Focus 532748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.38

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 13 points

Upper Bollinger band is at 267 and lower is at 218, while middle bands are at 230 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeFocus in short term but the buy signal is initial and weak.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.86 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 236.18
12 day DMA 235.02
20 day DMA 241.61
35 day DMA 270.89
50 day DMA 290.05
100 day DMA 273.55
150 day DMA 248.23
200 day DMA 229

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA234.29237.83238.25
12 day EMA238.51240.56241.21
20 day EMA247.24249.35250.65
35 day EMA263.56265.7267.39
50 day EMA283.64285.94287.94

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA236.18235.65234.28
12 day SMA235.02236.26237.57
20 day SMA241.61244.7247.39
35 day SMA270.89273.76276.83
50 day SMA290.05291.67292.59
100 day SMA273.55273.57273.58
150 day SMA248.23247.87247.48
200 day SMA229228.61228.17

Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top