PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 100.48 and 105.73
Daily Target 1 | 96.47 |
Daily Target 2 | 99.23 |
Daily Target 3 | 101.71666666667 |
Daily Target 4 | 104.48 |
Daily Target 5 | 106.97 |
Daily price and volume Prime Focus
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.00 (0.93%) | 100.90 | 98.95 - 104.20 | 1.9645 times | Thu 18 April 2024 | 101.06 (0.37%) | 102.59 | 100.41 - 103.30 | 0.3189 times | Tue 16 April 2024 | 100.69 (-0.72%) | 100.04 | 99.45 - 102.60 | 0.6073 times | Mon 15 April 2024 | 101.42 (-2.36%) | 101.79 | 99.95 - 102.95 | 0.6888 times | Fri 12 April 2024 | 103.87 (-2.05%) | 106.55 | 103.04 - 107.20 | 0.232 times | Wed 10 April 2024 | 106.04 (-0.02%) | 107.52 | 105.00 - 107.52 | 0.6336 times | Tue 09 April 2024 | 106.06 (-1.36%) | 107.91 | 105.00 - 107.91 | 0.933 times | Mon 08 April 2024 | 107.52 (-1.82%) | 108.09 | 106.00 - 111.80 | 0.8974 times | Fri 05 April 2024 | 109.51 (-0.08%) | 111.65 | 106.85 - 111.65 | 0.6753 times | Thu 04 April 2024 | 109.60 (0.59%) | 111.13 | 107.65 - 116.05 | 3.0491 times | Wed 03 April 2024 | 108.96 (3.65%) | 106.19 | 104.65 - 109.95 | 1.8745 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 100.48 and 105.73
Weekly Target 1 | 96.47 |
Weekly Target 2 | 99.23 |
Weekly Target 3 | 101.71666666667 |
Weekly Target 4 | 104.48 |
Weekly Target 5 | 106.97 |
Weekly price and volumes for Prime Focus
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.00 (-1.8%) | 101.79 | 98.95 - 104.20 | 0.323 times | Fri 12 April 2024 | 103.87 (-5.15%) | 108.09 | 103.04 - 111.80 | 0.2432 times | Fri 05 April 2024 | 109.51 (11.52%) | 99.00 | 99.00 - 116.05 | 0.8329 times | Thu 28 March 2024 | 98.20 (-1.46%) | 101.55 | 97.20 - 104.05 | 1.2102 times | Fri 22 March 2024 | 99.65 (3.05%) | 98.60 | 95.00 - 105.15 | 1.3434 times | Fri 15 March 2024 | 96.70 (-12.01%) | 110.70 | 91.00 - 112.05 | 1.3063 times | Thu 07 March 2024 | 109.90 (-5.87%) | 118.00 | 109.00 - 122.60 | 0.5447 times | Sat 02 March 2024 | 116.75 (-2.99%) | 119.10 | 107.00 - 121.90 | 1.0857 times | Fri 23 February 2024 | 120.35 (0.71%) | 119.50 | 118.50 - 130.35 | 1.0064 times | Fri 16 February 2024 | 119.50 (-6.02%) | 128.95 | 102.60 - 131.35 | 2.1043 times | Fri 09 February 2024 | 127.15 (-4.04%) | 134.10 | 125.00 - 143.60 | 2.6572 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 100.48 and 117.58
Monthly Target 1 | 88.57 |
Monthly Target 2 | 95.28 |
Monthly Target 3 | 105.66666666667 |
Monthly Target 4 | 112.38 |
Monthly Target 5 | 122.77 |
Monthly price and volumes Prime Focus
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.00 (3.87%) | 99.00 | 98.95 - 116.05 | 0.2423 times | Thu 28 March 2024 | 98.20 (-12.16%) | 112.20 | 91.00 - 122.60 | 0.8079 times | Thu 29 February 2024 | 111.80 (-19.57%) | 140.25 | 102.60 - 143.90 | 1.3557 times | Wed 31 January 2024 | 139.00 (30.58%) | 105.00 | 104.10 - 147.90 | 2.4718 times | Fri 29 December 2023 | 106.45 (-0.12%) | 107.35 | 101.00 - 123.45 | 0.7167 times | Thu 30 November 2023 | 106.58 (15.12%) | 92.15 | 90.35 - 115.60 | 0.6051 times | Tue 31 October 2023 | 92.58 (-0.53%) | 92.21 | 80.00 - 100.60 | 0.7549 times | Fri 29 September 2023 | 93.07 (7.35%) | 86.55 | 79.45 - 101.70 | 1.0097 times | Thu 31 August 2023 | 86.70 (-24.01%) | 114.05 | 85.50 - 115.35 | 0.5764 times | Mon 31 July 2023 | 114.10 (-4.59%) | 116.30 | 109.90 - 130.95 | 1.4595 times | Fri 30 June 2023 | 119.59 (30.71%) | 92.62 | 92.62 - 123.05 | 2.2442 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
DMA period | DMA value |
5 day DMA | 101.81 |
12 day DMA | 105.15 |
20 day DMA | 103.25 |
35 day DMA | 105.14 |
50 day DMA | 110.55 |
100 day DMA | 112.32 |
150 day DMA | 106.39 |
200 day DMA | 105.96 |
EMA (exponential moving average) of Prime Focus 532748
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.28 | 102.42 | 103.1 |
12 day EMA | 103.44 | 103.7 | 104.18 |
20 day EMA | 104.4 | 104.65 | 105.03 |
35 day EMA | 108.3 | 108.67 | 109.12 |
50 day EMA | 111.85 | 112.25 | 112.71 |
SMA (simple moving average) of Prime Focus 532748
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.81 | 102.62 | 103.62 |
12 day SMA | 105.15 | 105.54 | 105.3 |
20 day SMA | 103.25 | 103.24 | 103.02 |
35 day SMA | 105.14 | 105.63 | 106.18 |
50 day SMA | 110.55 | 111.24 | 111.86 |
100 day SMA | 112.32 | 112.38 | 112.49 |
150 day SMA | 106.39 | 106.3 | 106.2 |
200 day SMA | 105.96 | 106.02 | 106.09 |