Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 265.43 and 279.58
| Intraday Target 1 | 262.38 |
| Intraday Target 2 | 268.47 |
| Intraday Target 3 | 276.53333333333 |
| Intraday Target 4 | 282.62 |
| Intraday Target 5 | 290.68 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 274.55 (-0.29%) | 275.00 | 270.45 - 284.60 | 0.9837 times | Wed 11 March 2026 | 275.35 (-1.68%) | 280.15 | 272.80 - 283.00 | 0.6842 times | Tue 10 March 2026 | 280.05 (0.96%) | 284.45 | 278.00 - 285.15 | 1.0937 times | Mon 09 March 2026 | 277.40 (0.63%) | 271.15 | 264.95 - 279.65 | 1.1489 times | Fri 06 March 2026 | 275.65 (-1.02%) | 277.85 | 272.55 - 279.30 | 0.6163 times | Thu 05 March 2026 | 278.50 (-0.16%) | 279.00 | 276.35 - 288.95 | 1.2686 times | Wed 04 March 2026 | 278.95 (1.55%) | 271.35 | 270.00 - 284.70 | 1.6356 times | Mon 02 March 2026 | 274.70 (7.83%) | 249.95 | 247.70 - 277.95 | 0.7777 times | Fri 27 February 2026 | 254.75 (-4.66%) | 266.30 | 252.90 - 269.50 | 0.897 times | Thu 26 February 2026 | 267.20 (-1.26%) | 273.85 | 264.20 - 274.35 | 0.8943 times | Wed 25 February 2026 | 270.60 (1.05%) | 268.20 | 265.60 - 274.80 | 0.8582 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 269.75 and 289.95
| Weekly Target 1 | 254.68 |
| Weekly Target 2 | 264.62 |
| Weekly Target 3 | 274.88333333333 |
| Weekly Target 4 | 284.82 |
| Weekly Target 5 | 295.08 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 274.55 (-0.4%) | 271.15 | 264.95 - 285.15 | 0.5711 times | Fri 06 March 2026 | 275.65 (8.2%) | 249.95 | 247.70 - 288.95 | 0.6278 times | Fri 27 February 2026 | 254.75 (-1.79%) | 265.00 | 252.90 - 274.80 | 0.6969 times | Fri 20 February 2026 | 259.40 (-0.77%) | 262.10 | 258.00 - 294.05 | 0.8562 times | Fri 13 February 2026 | 261.40 (-0.68%) | 265.50 | 256.35 - 292.00 | 1.7439 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 2.0613 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.8789 times | Fri 23 January 2026 | 217.65 (-7.32%) | 235.05 | 205.60 - 238.25 | 0.7252 times | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.7009 times | Fri 09 January 2026 | 229.85 (-1.27%) | 234.45 | 217.90 - 248.00 | 1.1378 times | Fri 02 January 2026 | 232.80 (-4.94%) | 245.00 | 225.50 - 247.85 | 0.724 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 261.13 and 302.38
| Monthly Target 1 | 229.15 |
| Monthly Target 2 | 251.85 |
| Monthly Target 3 | 270.4 |
| Monthly Target 4 | 293.1 |
| Monthly Target 5 | 311.65 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 274.55 (7.77%) | 249.95 | 247.70 - 288.95 | 0.252 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.1262 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7613 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.8927 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9191 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5515 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.5592 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.6864 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7375 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.5141 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.0851 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 240.08 and 328.53
| Yearly Target 1 | 169.62 |
| Yearly Target 2 | 222.08 |
| Yearly Target 3 | 258.06666666667 |
| Yearly Target 4 | 310.53 |
| Yearly Target 5 | 346.52 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 274.55 (16.56%) | 235.00 | 205.60 - 294.05 | 1.0307 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.8751 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3561 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4441 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2872 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5436 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2307 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.1907 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0418 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 257, while middle bands are at 265 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.4 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 276.6 |
| 12 day DMA | 272.96 |
| 20 day DMA | 271.6 |
| 35 day DMA | 259.53 |
| 50 day DMA | 251.53 |
| 100 day DMA | 219.5 |
| 150 day DMA | 202.42 |
| 200 day DMA | 186.24 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.78 | 276.4 | 276.92 |
| 12 day EMA | 273.58 | 273.4 | 273.04 |
| 20 day EMA | 269.85 | 269.35 | 268.72 |
| 35 day EMA | 261.61 | 260.85 | 260 |
| 50 day EMA | 252.89 | 252.01 | 251.06 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.6 | 277.39 | 278.11 |
| 12 day SMA | 272.96 | 272.26 | 270.93 |
| 20 day SMA | 271.6 | 271.3 | 270.84 |
| 35 day SMA | 259.53 | 257.95 | 256.02 |
| 50 day SMA | 251.53 | 250.88 | 250.12 |
| 100 day SMA | 219.5 | 218.47 | 217.43 |
| 150 day SMA | 202.42 | 201.57 | 200.7 |
| 200 day SMA | 186.24 | 185.37 | 184.47 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
