PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 297.48 and 316.33
| Intraday Target 1 | 282.47 |
| Intraday Target 2 | 293.63 |
| Intraday Target 3 | 301.31666666667 |
| Intraday Target 4 | 312.48 |
| Intraday Target 5 | 320.17 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 304.80 (4.38%) | 292.60 | 290.15 - 309.00 | 1.9065 times | Thu 03 September 2026 | 292.00 (4.14%) | 283.00 | 280.40 - 293.85 | 0.8366 times | Wed 02 September 2026 | 280.40 (-2.18%) | 288.00 | 277.50 - 288.05 | 1.0122 times | Tue 01 September 2026 | 286.65 (-0.47%) | 288.05 | 281.75 - 299.15 | 0.7552 times | Mon 31 August 2026 | 288.00 (-2.14%) | 296.60 | 286.00 - 296.60 | 0.5401 times | Fri 28 August 2026 | 294.30 (0.02%) | 291.20 | 291.20 - 298.90 | 0.2359 times | Thu 27 August 2026 | 294.25 (-2.61%) | 304.25 | 292.95 - 304.25 | 0.4041 times | Wed 26 August 2026 | 302.15 (-0.05%) | 301.25 | 300.00 - 306.85 | 0.2558 times | Tue 25 August 2026 | 302.30 (-1.74%) | 308.35 | 298.45 - 309.30 | 0.9574 times | Mon 24 August 2026 | 307.65 (3.59%) | 302.50 | 296.15 - 314.20 | 3.0962 times | Fri 21 August 2026 | 297.00 (5.11%) | 285.30 | 282.35 - 304.85 | 2.6108 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 291.15 and 322.65
| Weekly Target 1 | 265.6 |
| Weekly Target 2 | 285.2 |
| Weekly Target 3 | 297.1 |
| Weekly Target 4 | 316.7 |
| Weekly Target 5 | 328.6 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 304.80 (3.57%) | 296.60 | 277.50 - 309.00 | 1.1201 times | Fri 28 August 2026 | 294.30 (-0.91%) | 302.50 | 291.20 - 314.20 | 1.0976 times | Fri 21 August 2026 | 297.00 (10.51%) | 271.05 | 264.00 - 304.85 | 1.4013 times | Fri 14 August 2026 | 268.75 (-6.6%) | 286.00 | 265.60 - 289.55 | 0.8336 times | Fri 07 August 2026 | 287.75 (0.31%) | 289.70 | 283.55 - 308.50 | 1.2414 times | Fri 31 July 2026 | 286.85 (-0.78%) | 296.00 | 275.65 - 312.95 | 1.1667 times | Fri 24 July 2026 | 289.10 (-0.14%) | 289.80 | 282.30 - 297.10 | 0.8846 times | Fri 17 July 2026 | 289.50 (13.22%) | 267.90 | 258.50 - 296.30 | 0.8915 times | Fri 10 July 2026 | 255.70 (9.09%) | 232.55 | 230.00 - 255.70 | 0.1306 times | Fri 03 July 2026 | 234.40 (12.34%) | 210.75 | 207.10 - 247.30 | 1.2326 times | Thu 25 June 2026 | 208.65 (-9.5%) | 231.40 | 202.60 - 231.40 | 0.6459 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 291.15 and 322.65
| Monthly Target 1 | 265.6 |
| Monthly Target 2 | 285.2 |
| Monthly Target 3 | 297.1 |
| Monthly Target 4 | 316.7 |
| Monthly Target 5 | 328.6 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 304.80 (5.83%) | 288.05 | 277.50 - 309.00 | 0.0562 times | Mon 31 August 2026 | 288.00 (0.4%) | 289.70 | 264.00 - 314.20 | 0.2635 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.2251 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.1462 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.2536 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.7472 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.4398 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 2.0463 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.3832 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 3.4389 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.6699 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 253.7 and 418.35
| Yearly Target 1 | 126.9 |
| Yearly Target 2 | 215.85 |
| Yearly Target 3 | 291.55 |
| Yearly Target 4 | 380.5 |
| Yearly Target 5 | 456.2 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 304.80 (29.4%) | 235.00 | 202.60 - 367.25 | 1.6126 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.5921 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3301 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4117 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2662 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5039 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2139 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.0307 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0388 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus 532748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.25
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 13 points
Upper Bollinger band is at 311 and lower is at 263, while middle bands are at 275 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.88 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 290.37 |
| 12 day DMA | 294.34 |
| 20 day DMA | 286.93 |
| 35 day DMA | 289.01 |
| 50 day DMA | 276.32 |
| 100 day DMA | 273.06 |
| 150 day DMA | 274.73 |
| 200 day DMA | 258.05 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.27 | 289.01 | 287.51 |
| 12 day EMA | 291.85 | 289.5 | 289.04 |
| 20 day EMA | 289.21 | 287.57 | 287.1 |
| 35 day EMA | 280.75 | 279.33 | 278.58 |
| 50 day EMA | 273.54 | 272.26 | 271.45 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.37 | 288.27 | 288.72 |
| 12 day SMA | 294.34 | 292.19 | 291.58 |
| 20 day SMA | 286.93 | 286.08 | 286.09 |
| 35 day SMA | 289.01 | 288.57 | 288.51 |
| 50 day SMA | 276.32 | 274.51 | 272.93 |
| 100 day SMA | 273.06 | 273.36 | 273.63 |
| 150 day SMA | 274.73 | 274.14 | 273.65 |
| 200 day SMA | 258.05 | 257.36 | 256.79 |


