Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 315.8 and 329.2
| Intraday Target 1 | 313.07 |
| Intraday Target 2 | 318.53 |
| Intraday Target 3 | 326.46666666667 |
| Intraday Target 4 | 331.93 |
| Intraday Target 5 | 339.87 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.00 (-2.56%) | 334.40 | 321.00 - 334.40 | 0.4147 times | Wed 22 April 2026 | 332.50 (1.4%) | 329.05 | 329.05 - 338.85 | 0.239 times | Tue 21 April 2026 | 327.90 (0.11%) | 328.15 | 320.70 - 334.55 | 0.8592 times | Mon 20 April 2026 | 327.55 (-4.92%) | 347.50 | 325.00 - 352.75 | 0.5546 times | Fri 17 April 2026 | 344.50 (-0.76%) | 352.20 | 342.50 - 367.25 | 1.6084 times | Thu 16 April 2026 | 347.15 (1.43%) | 344.20 | 336.05 - 350.80 | 1.0827 times | Wed 15 April 2026 | 342.25 (1.44%) | 344.00 | 335.00 - 353.25 | 0.6954 times | Mon 13 April 2026 | 337.40 (0.88%) | 332.90 | 328.20 - 342.00 | 0.5377 times | Fri 10 April 2026 | 334.45 (4.74%) | 321.20 | 312.15 - 336.00 | 2.0016 times | Thu 09 April 2026 | 319.30 (-5.32%) | 336.15 | 316.50 - 345.10 | 2.0067 times | Wed 08 April 2026 | 337.25 (-0.69%) | 350.00 | 335.00 - 352.95 | 1.8922 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 306.33 and 338.38
| Weekly Target 1 | 300.43 |
| Weekly Target 2 | 312.22 |
| Weekly Target 3 | 332.48333333333 |
| Weekly Target 4 | 344.27 |
| Weekly Target 5 | 364.53 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.00 (-5.95%) | 347.50 | 320.70 - 352.75 | 0.2105 times | Fri 17 April 2026 | 344.50 (3%) | 332.90 | 328.20 - 367.25 | 0.3995 times | Fri 10 April 2026 | 334.45 (0.94%) | 330.55 | 312.15 - 358.50 | 1.2756 times | Thu 02 April 2026 | 331.35 (1.56%) | 325.05 | 317.85 - 347.80 | 1.0817 times | Fri 27 March 2026 | 326.25 (18.83%) | 275.85 | 269.45 - 329.80 | 1.3865 times | Fri 20 March 2026 | 274.55 (6.37%) | 258.05 | 254.00 - 283.70 | 1.551 times | Fri 13 March 2026 | 258.10 (-6.37%) | 271.15 | 254.95 - 285.15 | 1.0103 times | Fri 06 March 2026 | 275.65 (8.2%) | 249.95 | 247.70 - 288.95 | 0.888 times | Fri 27 February 2026 | 254.75 (-1.79%) | 265.00 | 252.90 - 274.80 | 0.9858 times | Fri 20 February 2026 | 259.40 (-0.77%) | 262.10 | 258.00 - 294.05 | 1.2111 times | Fri 13 February 2026 | 261.40 (-0.68%) | 265.50 | 256.35 - 292.00 | 2.4668 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 290.53 and 345.63
| Monthly Target 1 | 279.37 |
| Monthly Target 2 | 301.68 |
| Monthly Target 3 | 334.46666666667 |
| Monthly Target 4 | 356.78 |
| Monthly Target 5 | 389.57 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.00 (-1.67%) | 338.55 | 312.15 - 367.25 | 0.3532 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 0.7624 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.0836 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7325 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.821 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.8843 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5306 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.4623 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.6604 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7096 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.4947 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 264.8 and 426.45
| Yearly Target 1 | 137.3 |
| Yearly Target 2 | 230.65 |
| Yearly Target 3 | 298.95 |
| Yearly Target 4 | 392.3 |
| Yearly Target 5 | 460.6 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.00 (37.55%) | 235.00 | 205.60 - 367.25 | 1.3999 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.6956 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3396 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4236 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2739 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5184 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.22 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.0892 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0399 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Focus 532748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.35
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 15 points
Upper Bollinger band is at 360 and lower is at 301, while middle bands are at 316 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.68 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 331.29 |
| 12 day DMA | 334.49 |
| 20 day DMA | 329.84 |
| 35 day DMA | 303.95 |
| 50 day DMA | 293.51 |
| 100 day DMA | 256.25 |
| 150 day DMA | 229.86 |
| 200 day DMA | 211.8 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.28 | 333.42 | 333.88 |
| 12 day EMA | 330.2 | 331.33 | 331.12 |
| 20 day EMA | 323.48 | 323.42 | 322.47 |
| 35 day EMA | 310.79 | 310.01 | 308.69 |
| 50 day EMA | 293.48 | 292.23 | 290.59 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.29 | 335.92 | 337.87 |
| 12 day SMA | 334.49 | 336.64 | 336.55 |
| 20 day SMA | 329.84 | 327.36 | 323.53 |
| 35 day SMA | 303.95 | 302.33 | 300.56 |
| 50 day SMA | 293.51 | 292.37 | 290.86 |
| 100 day SMA | 256.25 | 254.71 | 253.06 |
| 150 day SMA | 229.86 | 228.96 | 228.02 |
| 200 day SMA | 211.8 | 210.87 | 209.9 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
