ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 265.43 and 279.58

Intraday Target 1262.38
Intraday Target 2268.47
Intraday Target 3276.53333333333
Intraday Target 4282.62
Intraday Target 5290.68

Daily price and volume Prime Focus

Date Closing Open Range Volume
Thu 12 March 2026 274.55 (-0.29%) 275.00 270.45 - 284.60 0.9837 times
Wed 11 March 2026 275.35 (-1.68%) 280.15 272.80 - 283.00 0.6842 times
Tue 10 March 2026 280.05 (0.96%) 284.45 278.00 - 285.15 1.0937 times
Mon 09 March 2026 277.40 (0.63%) 271.15 264.95 - 279.65 1.1489 times
Fri 06 March 2026 275.65 (-1.02%) 277.85 272.55 - 279.30 0.6163 times
Thu 05 March 2026 278.50 (-0.16%) 279.00 276.35 - 288.95 1.2686 times
Wed 04 March 2026 278.95 (1.55%) 271.35 270.00 - 284.70 1.6356 times
Mon 02 March 2026 274.70 (7.83%) 249.95 247.70 - 277.95 0.7777 times
Fri 27 February 2026 254.75 (-4.66%) 266.30 252.90 - 269.50 0.897 times
Thu 26 February 2026 267.20 (-1.26%) 273.85 264.20 - 274.35 0.8943 times
Wed 25 February 2026 270.60 (1.05%) 268.20 265.60 - 274.80 0.8582 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 269.75 and 289.95

Weekly Target 1254.68
Weekly Target 2264.62
Weekly Target 3274.88333333333
Weekly Target 4284.82
Weekly Target 5295.08

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Thu 12 March 2026 274.55 (-0.4%) 271.15 264.95 - 285.15 0.5711 times
Fri 06 March 2026 275.65 (8.2%) 249.95 247.70 - 288.95 0.6278 times
Fri 27 February 2026 254.75 (-1.79%) 265.00 252.90 - 274.80 0.6969 times
Fri 20 February 2026 259.40 (-0.77%) 262.10 258.00 - 294.05 0.8562 times
Fri 13 February 2026 261.40 (-0.68%) 265.50 256.35 - 292.00 1.7439 times
Fri 06 February 2026 263.20 (17.24%) 225.10 216.95 - 280.15 2.0613 times
Fri 30 January 2026 224.50 (3.15%) 258.95 209.30 - 258.95 0.8789 times
Fri 23 January 2026 217.65 (-7.32%) 235.05 205.60 - 238.25 0.7252 times
Fri 16 January 2026 234.85 (2.18%) 232.00 229.70 - 250.00 0.7009 times
Fri 09 January 2026 229.85 (-1.27%) 234.45 217.90 - 248.00 1.1378 times
Fri 02 January 2026 232.80 (-4.94%) 245.00 225.50 - 247.85 0.724 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 261.13 and 302.38

Monthly Target 1229.15
Monthly Target 2251.85
Monthly Target 3270.4
Monthly Target 4293.1
Monthly Target 5311.65

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 12 March 2026 274.55 (7.77%) 249.95 247.70 - 288.95 0.252 times
Fri 27 February 2026 254.75 (13.47%) 225.10 216.95 - 294.05 1.1262 times
Fri 30 January 2026 224.50 (-4.69%) 235.00 205.60 - 258.95 0.7613 times
Wed 31 December 2025 235.55 (38.97%) 169.55 168.40 - 247.85 1.8927 times
Fri 28 November 2025 169.50 (-6.79%) 180.05 161.05 - 188.00 0.9191 times
Fri 31 October 2025 181.85 (3.35%) 167.20 162.45 - 191.60 0.5515 times
Tue 30 September 2025 175.95 (21.34%) 146.00 139.40 - 203.75 2.5592 times
Fri 29 August 2025 145.00 (-0.28%) 148.80 141.45 - 169.95 0.6864 times
Thu 31 July 2025 145.40 (4.72%) 141.70 136.65 - 180.70 0.7375 times
Mon 30 June 2025 138.85 (25.71%) 110.30 103.45 - 141.25 0.5141 times
Fri 30 May 2025 110.45 (-2.01%) 112.95 90.15 - 127.20 0.0851 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus 532748 are 240.08 and 328.53

Yearly Target 1169.62
Yearly Target 2222.08
Yearly Target 3258.06666666667
Yearly Target 4310.53
Yearly Target 5346.52

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 12 March 2026 274.55 (16.56%) 235.00 205.60 - 294.05 1.0307 times
Wed 31 December 2025 235.55 (71.25%) 136.75 85.00 - 247.85 3.8751 times
Tue 31 December 2024 137.55 (29.22%) 105.00 82.20 - 164.90 0.3561 times
Fri 29 December 2023 106.45 (43.85%) 74.10 64.75 - 130.95 0.4441 times
Fri 30 December 2022 74.00 (5.04%) 72.90 60.35 - 102.75 0.2872 times
Fri 31 December 2021 70.45 (34.32%) 52.65 45.00 - 96.40 0.5436 times
Thu 31 December 2020 52.45 (21.69%) 40.55 17.40 - 58.80 0.2307 times
Tue 31 December 2019 43.10 (-30.2%) 63.00 31.75 - 93.00 2.1907 times
Mon 31 December 2018 61.75 (0%) 66.50 56.65 - 74.70 0.0418 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 273.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus 532748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 8 points

Upper Bollinger band is at 287 and lower is at 257, while middle bands are at 265 and 280

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.

PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.4 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 276.6
12 day DMA 272.96
20 day DMA 271.6
35 day DMA 259.53
50 day DMA 251.53
100 day DMA 219.5
150 day DMA 202.42
200 day DMA 186.24

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA275.78276.4276.92
12 day EMA273.58273.4273.04
20 day EMA269.85269.35268.72
35 day EMA261.61260.85260
50 day EMA252.89252.01251.06

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA276.6277.39278.11
12 day SMA272.96272.26270.93
20 day SMA271.6271.3270.84
35 day SMA259.53257.95256.02
50 day SMA251.53250.88250.12
100 day SMA219.5218.47217.43
150 day SMA202.42201.57200.7
200 day SMA186.24185.37184.47

Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top