Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 176.75 and 183.6
| Intraday Target 1 | 171.65 |
| Intraday Target 2 | 175 |
| Intraday Target 3 | 178.5 |
| Intraday Target 4 | 181.85 |
| Intraday Target 5 | 185.35 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.35 (1.54%) | 176.85 | 175.15 - 182.00 | 0.5637 times | Wed 03 December 2025 | 175.65 (-1.95%) | 180.25 | 173.50 - 183.65 | 1.2239 times | Tue 02 December 2025 | 179.15 (1.99%) | 175.60 | 174.00 - 181.85 | 1.9294 times | Mon 01 December 2025 | 175.65 (3.63%) | 169.55 | 168.40 - 176.45 | 1.2233 times | Fri 28 November 2025 | 169.50 (-1.14%) | 171.50 | 168.80 - 173.20 | 0.4759 times | Thu 27 November 2025 | 171.45 (-0.12%) | 172.05 | 170.95 - 176.25 | 0.6668 times | Wed 26 November 2025 | 171.65 (0.62%) | 171.95 | 168.90 - 173.70 | 0.6988 times | Tue 25 November 2025 | 170.60 (2.25%) | 166.60 | 166.50 - 172.00 | 0.827 times | Mon 24 November 2025 | 166.85 (-0.24%) | 167.30 | 165.00 - 171.50 | 1.624 times | Fri 21 November 2025 | 167.25 (-0.39%) | 167.90 | 165.60 - 170.65 | 0.7671 times | Thu 20 November 2025 | 167.90 (-1.06%) | 170.45 | 167.00 - 171.80 | 0.1112 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 173.38 and 188.63
| Weekly Target 1 | 161.55 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 176.8 |
| Weekly Target 4 | 185.2 |
| Weekly Target 5 | 192.05 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.35 (5.22%) | 169.55 | 168.40 - 183.65 | 1.4146 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 1.2291 times | Fri 21 November 2025 | 167.25 (-3.04%) | 174.75 | 165.60 - 179.00 | 1.1676 times | Fri 14 November 2025 | 172.50 (-0.26%) | 174.20 | 161.05 - 178.90 | 1.3431 times | Fri 07 November 2025 | 172.95 (-4.89%) | 180.05 | 171.15 - 188.00 | 1.3935 times | Fri 31 October 2025 | 181.85 (5.7%) | 178.60 | 171.70 - 189.95 | 1.1324 times | Thu 23 October 2025 | 172.05 (2.47%) | 168.05 | 165.85 - 173.60 | 0.2695 times | Fri 17 October 2025 | 167.90 (-0.36%) | 167.05 | 164.95 - 174.75 | 0.612 times | Fri 10 October 2025 | 168.50 (-4.59%) | 177.40 | 162.45 - 191.60 | 0.7923 times | Fri 03 October 2025 | 176.60 (-3.55%) | 189.70 | 167.20 - 189.70 | 0.6459 times | Fri 26 September 2025 | 183.10 (-0.54%) | 189.90 | 182.00 - 203.75 | 1.2638 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 173.38 and 188.63
| Monthly Target 1 | 161.55 |
| Monthly Target 2 | 169.95 |
| Monthly Target 3 | 176.8 |
| Monthly Target 4 | 185.2 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.35 (5.22%) | 169.55 | 168.40 - 183.65 | 0.3997 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.4504 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8703 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 4.0384 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 1.0831 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 1.1638 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.8113 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.1342 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0376 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.0112 times | Fri 28 February 2025 | 95.50 (-12.02%) | 107.00 | 94.55 - 117.40 | 0.0584 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 131.68 and 250.43
| Yearly Target 1 | 36.95 |
| Yearly Target 2 | 107.65 |
| Yearly Target 3 | 155.7 |
| Yearly Target 4 | 226.4 |
| Yearly Target 5 | 274.45 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.35 (29.66%) | 136.75 | 85.00 - 203.75 | 3.4379 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3968 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4949 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.32 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.6057 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2571 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.441 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0466 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 164, while middle bands are at 168 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.13 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 175.66 |
| 12 day DMA | 171.98 |
| 20 day DMA | 171.64 |
| 35 day DMA | 173.08 |
| 50 day DMA | 175.09 |
| 100 day DMA | 168.33 |
| 150 day DMA | 151.58 |
| 200 day DMA | 138.57 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.98 | 174.8 | 174.38 |
| 12 day EMA | 173.87 | 173.05 | 172.58 |
| 20 day EMA | 173.53 | 173.02 | 172.74 |
| 35 day EMA | 174.44 | 174.21 | 174.12 |
| 50 day EMA | 176.28 | 176.2 | 176.22 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.66 | 174.28 | 173.48 |
| 12 day SMA | 171.98 | 171.42 | 171.4 |
| 20 day SMA | 171.64 | 171.57 | 171.75 |
| 35 day SMA | 173.08 | 172.8 | 172.6 |
| 50 day SMA | 175.09 | 175.21 | 175.48 |
| 100 day SMA | 168.33 | 168.14 | 168.02 |
| 150 day SMA | 151.58 | 151.09 | 150.56 |
| 200 day SMA | 138.57 | 138.2 | 137.86 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
