ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 245.65 and 267.4

Intraday Target 1241.5
Intraday Target 2249.8
Intraday Target 3263.25
Intraday Target 4271.55
Intraday Target 5285

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 13 March 2026 258.10 (-5.99%) 274.70 254.95 - 276.70 0.9715 times
Thu 12 March 2026 274.55 (-0.29%) 275.00 270.45 - 284.60 0.9753 times
Wed 11 March 2026 275.35 (-1.68%) 280.15 272.80 - 283.00 0.6784 times
Tue 10 March 2026 280.05 (0.96%) 284.45 278.00 - 285.15 1.0845 times
Mon 09 March 2026 277.40 (0.63%) 271.15 264.95 - 279.65 1.1391 times
Fri 06 March 2026 275.65 (-1.02%) 277.85 272.55 - 279.30 0.6111 times
Thu 05 March 2026 278.50 (-0.16%) 279.00 276.35 - 288.95 1.2578 times
Wed 04 March 2026 278.95 (1.55%) 271.35 270.00 - 284.70 1.6217 times
Mon 02 March 2026 274.70 (7.83%) 249.95 247.70 - 277.95 0.7711 times
Fri 27 February 2026 254.75 (-4.66%) 266.30 252.90 - 269.50 0.8894 times
Thu 26 February 2026 267.20 (-1.26%) 273.85 264.20 - 274.35 0.8867 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 241.43 and 271.63

Weekly Target 1235.87
Weekly Target 2246.98
Weekly Target 3266.06666666667
Weekly Target 4277.18
Weekly Target 5296.27

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 13 March 2026 258.10 (-6.37%) 271.15 254.95 - 285.15 0.7042 times
Fri 06 March 2026 275.65 (8.2%) 249.95 247.70 - 288.95 0.6189 times
Fri 27 February 2026 254.75 (-1.79%) 265.00 252.90 - 274.80 0.6871 times
Fri 20 February 2026 259.40 (-0.77%) 262.10 258.00 - 294.05 0.8441 times
Fri 13 February 2026 261.40 (-0.68%) 265.50 256.35 - 292.00 1.7193 times
Fri 06 February 2026 263.20 (17.24%) 225.10 216.95 - 280.15 2.0322 times
Fri 30 January 2026 224.50 (3.15%) 258.95 209.30 - 258.95 0.8665 times
Fri 23 January 2026 217.65 (-7.32%) 235.05 205.60 - 238.25 0.715 times
Fri 16 January 2026 234.85 (2.18%) 232.00 229.70 - 250.00 0.691 times
Fri 09 January 2026 229.85 (-1.27%) 234.45 217.90 - 248.00 1.1217 times
Fri 02 January 2026 232.80 (-4.94%) 245.00 225.50 - 247.85 0.7137 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 252.9 and 294.15

Monthly Target 1223.67
Monthly Target 2240.88
Monthly Target 3264.91666666667
Monthly Target 4282.13
Monthly Target 5306.17

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 13 March 2026 258.10 (1.32%) 249.95 247.70 - 288.95 0.2812 times
Fri 27 February 2026 254.75 (13.47%) 225.10 216.95 - 294.05 1.1229 times
Fri 30 January 2026 224.50 (-4.69%) 235.00 205.60 - 258.95 0.759 times
Wed 31 December 2025 235.55 (38.97%) 169.55 168.40 - 247.85 1.887 times
Fri 28 November 2025 169.50 (-6.79%) 180.05 161.05 - 188.00 0.9163 times
Fri 31 October 2025 181.85 (3.35%) 167.20 162.45 - 191.60 0.5498 times
Tue 30 September 2025 175.95 (21.34%) 146.00 139.40 - 203.75 2.5515 times
Fri 29 August 2025 145.00 (-0.28%) 148.80 141.45 - 169.95 0.6843 times
Thu 31 July 2025 145.40 (4.72%) 141.70 136.65 - 180.70 0.7353 times
Mon 30 June 2025 138.85 (25.71%) 110.30 103.45 - 141.25 0.5126 times
Fri 30 May 2025 110.45 (-2.01%) 112.95 90.15 - 127.20 0.0848 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus 532748 are 231.85 and 320.3

Yearly Target 1164.13
Yearly Target 2211.12
Yearly Target 3252.58333333333
Yearly Target 4299.57
Yearly Target 5341.03

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 13 March 2026 258.10 (9.57%) 235.00 205.60 - 294.05 1.0435 times
Wed 31 December 2025 235.55 (71.25%) 136.75 85.00 - 247.85 3.8688 times
Tue 31 December 2024 137.55 (29.22%) 105.00 82.20 - 164.90 0.3555 times
Fri 29 December 2023 106.45 (43.85%) 74.10 64.75 - 130.95 0.4434 times
Fri 30 December 2022 74.00 (5.04%) 72.90 60.35 - 102.75 0.2867 times
Fri 31 December 2021 70.45 (34.32%) 52.65 45.00 - 96.40 0.5427 times
Thu 31 December 2020 52.45 (21.69%) 40.55 17.40 - 58.80 0.2304 times
Tue 31 December 2019 43.10 (-30.2%) 63.00 31.75 - 93.00 2.1871 times
Mon 31 December 2018 61.75 (0%) 66.50 56.65 - 74.70 0.0418 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 271.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Focus 532748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.68

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 8 points

Upper Bollinger band is at 288 and lower is at 256, while middle bands are at 264 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (532748) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.46 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 273.09
12 day DMA 272.15
20 day DMA 271.42
35 day DMA 260.3
50 day DMA 251.99
100 day DMA 220.39
150 day DMA 203.12
200 day DMA 187.02

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA269.89275.78276.4
12 day EMA271.2273.58273.4
20 day EMA268.75269.87269.38
35 day EMA261.34261.53260.76
50 day EMA253.06252.85251.96

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA273.09276.6277.39
12 day SMA272.15272.96272.26
20 day SMA271.42271.6271.3
35 day SMA260.3259.53257.95
50 day SMA251.99251.53250.88
100 day SMA220.39219.5218.47
150 day SMA203.12202.42201.57
200 day SMA187.02186.24185.37

Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top