Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 257.45 and 276.35
| Intraday Target 1 | 253.87 |
| Intraday Target 2 | 261.03 |
| Intraday Target 3 | 272.76666666667 |
| Intraday Target 4 | 279.93 |
| Intraday Target 5 | 291.67 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 268.20 (-4.57%) | 281.65 | 265.60 - 284.50 | 0.7202 times | Tue 11 August 2026 | 281.05 (-0.97%) | 283.05 | 279.75 - 286.10 | 0.8006 times | Mon 10 August 2026 | 283.80 (-1.37%) | 286.00 | 281.00 - 289.55 | 0.6511 times | Fri 07 August 2026 | 287.75 (-1.56%) | 292.25 | 283.55 - 304.00 | 1.6863 times | Thu 06 August 2026 | 292.30 (-2.13%) | 304.00 | 289.50 - 304.35 | 0.6364 times | Wed 05 August 2026 | 298.65 (-1.4%) | 302.75 | 293.25 - 308.50 | 1.0299 times | Tue 04 August 2026 | 302.90 (1.32%) | 302.45 | 296.65 - 306.30 | 0.9641 times | Mon 03 August 2026 | 298.95 (4.22%) | 289.70 | 285.80 - 304.60 | 0.6752 times | Fri 31 July 2026 | 286.85 (-1.31%) | 286.05 | 275.65 - 290.40 | 1.8261 times | Thu 30 July 2026 | 290.65 (-5.85%) | 312.95 | 288.80 - 312.95 | 1.0103 times | Wed 29 July 2026 | 308.70 (7.08%) | 294.80 | 284.75 - 311.00 | 1.1667 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 254.93 and 278.88
| Weekly Target 1 | 250.5 |
| Weekly Target 2 | 259.35 |
| Weekly Target 3 | 274.45 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 298.4 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 268.20 (-6.79%) | 286.00 | 265.60 - 289.55 | 0.6737 times | Fri 07 August 2026 | 287.75 (0.31%) | 289.70 | 283.55 - 308.50 | 1.5483 times | Fri 31 July 2026 | 286.85 (-0.78%) | 296.00 | 275.65 - 312.95 | 1.4552 times | Fri 24 July 2026 | 289.10 (-0.14%) | 289.80 | 282.30 - 297.10 | 1.1033 times | Fri 17 July 2026 | 289.50 (13.22%) | 267.90 | 258.50 - 296.30 | 1.112 times | Fri 10 July 2026 | 255.70 (9.09%) | 232.55 | 230.00 - 255.70 | 0.1629 times | Fri 03 July 2026 | 234.40 (12.34%) | 210.75 | 207.10 - 247.30 | 1.5375 times | Thu 25 June 2026 | 208.65 (-9.5%) | 231.40 | 202.60 - 231.40 | 0.8056 times | Fri 19 June 2026 | 230.55 (-3.07%) | 248.70 | 228.25 - 248.70 | 1.0336 times | Fri 12 June 2026 | 237.85 (-0.94%) | 252.10 | 221.00 - 252.10 | 0.5678 times | Fri 05 June 2026 | 240.10 (2.74%) | 230.30 | 218.65 - 240.10 | 0.4726 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 245.45 and 288.35
| Monthly Target 1 | 237.87 |
| Monthly Target 2 | 253.03 |
| Monthly Target 3 | 280.76666666667 |
| Monthly Target 4 | 295.93 |
| Monthly Target 5 | 323.67 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 268.20 (-6.5%) | 289.70 | 265.60 - 308.50 | 0.0873 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.1966 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.1277 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.2214 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.6526 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.2574 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.7871 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.208 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 3.0033 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.4584 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8751 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 235.4 and 400.05
| Yearly Target 1 | 114.7 |
| Yearly Target 2 | 191.45 |
| Yearly Target 3 | 279.35 |
| Yearly Target 4 | 356.1 |
| Yearly Target 5 | 444 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 268.20 (13.86%) | 235.00 | 202.60 - 367.25 | 1.568 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.6138 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3321 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4142 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2678 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5069 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2152 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.043 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.039 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.18
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 273, while middle bands are at 282 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.31 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 282.62 |
| 12 day DMA | 290.68 |
| 20 day DMA | 289.46 |
| 35 day DMA | 266.8 |
| 50 day DMA | 257.13 |
| 100 day DMA | 276.28 |
| 150 day DMA | 268.18 |
| 200 day DMA | 248.33 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.73 | 286.99 | 289.96 |
| 12 day EMA | 285.17 | 288.26 | 289.57 |
| 20 day EMA | 281.93 | 283.38 | 283.63 |
| 35 day EMA | 271.94 | 272.16 | 271.64 |
| 50 day EMA | 257.93 | 257.51 | 256.55 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.62 | 288.71 | 293.08 |
| 12 day SMA | 290.68 | 292.29 | 292.96 |
| 20 day SMA | 289.46 | 289.27 | 288.83 |
| 35 day SMA | 266.8 | 265.55 | 264.11 |
| 50 day SMA | 257.13 | 256.29 | 255.35 |
| 100 day SMA | 276.28 | 276.18 | 276.11 |
| 150 day SMA | 268.18 | 267.96 | 267.7 |
| 200 day SMA | 248.33 | 247.84 | 247.29 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
