PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong Daily Stock price targets for PrimeFocus 532748 are 100.48 and 105.73

Daily Target 196.47
Daily Target 299.23
Daily Target 3101.71666666667
Daily Target 4104.48
Daily Target 5106.97

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 19 April 2024 102.00 (0.93%) 100.90 98.95 - 104.20 1.9645 times
Thu 18 April 2024 101.06 (0.37%) 102.59 100.41 - 103.30 0.3189 times
Tue 16 April 2024 100.69 (-0.72%) 100.04 99.45 - 102.60 0.6073 times
Mon 15 April 2024 101.42 (-2.36%) 101.79 99.95 - 102.95 0.6888 times
Fri 12 April 2024 103.87 (-2.05%) 106.55 103.04 - 107.20 0.232 times
Wed 10 April 2024 106.04 (-0.02%) 107.52 105.00 - 107.52 0.6336 times
Tue 09 April 2024 106.06 (-1.36%) 107.91 105.00 - 107.91 0.933 times
Mon 08 April 2024 107.52 (-1.82%) 108.09 106.00 - 111.80 0.8974 times
Fri 05 April 2024 109.51 (-0.08%) 111.65 106.85 - 111.65 0.6753 times
Thu 04 April 2024 109.60 (0.59%) 111.13 107.65 - 116.05 3.0491 times
Wed 03 April 2024 108.96 (3.65%) 106.19 104.65 - 109.95 1.8745 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 100.48 and 105.73

Weekly Target 196.47
Weekly Target 299.23
Weekly Target 3101.71666666667
Weekly Target 4104.48
Weekly Target 5106.97

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 19 April 2024 102.00 (-1.8%) 101.79 98.95 - 104.20 0.323 times
Fri 12 April 2024 103.87 (-5.15%) 108.09 103.04 - 111.80 0.2432 times
Fri 05 April 2024 109.51 (11.52%) 99.00 99.00 - 116.05 0.8329 times
Thu 28 March 2024 98.20 (-1.46%) 101.55 97.20 - 104.05 1.2102 times
Fri 22 March 2024 99.65 (3.05%) 98.60 95.00 - 105.15 1.3434 times
Fri 15 March 2024 96.70 (-12.01%) 110.70 91.00 - 112.05 1.3063 times
Thu 07 March 2024 109.90 (-5.87%) 118.00 109.00 - 122.60 0.5447 times
Sat 02 March 2024 116.75 (-2.99%) 119.10 107.00 - 121.90 1.0857 times
Fri 23 February 2024 120.35 (0.71%) 119.50 118.50 - 130.35 1.0064 times
Fri 16 February 2024 119.50 (-6.02%) 128.95 102.60 - 131.35 2.1043 times
Fri 09 February 2024 127.15 (-4.04%) 134.10 125.00 - 143.60 2.6572 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 100.48 and 117.58

Monthly Target 188.57
Monthly Target 295.28
Monthly Target 3105.66666666667
Monthly Target 4112.38
Monthly Target 5122.77

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 19 April 2024 102.00 (3.87%) 99.00 98.95 - 116.05 0.2423 times
Thu 28 March 2024 98.20 (-12.16%) 112.20 91.00 - 122.60 0.8079 times
Thu 29 February 2024 111.80 (-19.57%) 140.25 102.60 - 143.90 1.3557 times
Wed 31 January 2024 139.00 (30.58%) 105.00 104.10 - 147.90 2.4718 times
Fri 29 December 2023 106.45 (-0.12%) 107.35 101.00 - 123.45 0.7167 times
Thu 30 November 2023 106.58 (15.12%) 92.15 90.35 - 115.60 0.6051 times
Tue 31 October 2023 92.58 (-0.53%) 92.21 80.00 - 100.60 0.7549 times
Fri 29 September 2023 93.07 (7.35%) 86.55 79.45 - 101.70 1.0097 times
Thu 31 August 2023 86.70 (-24.01%) 114.05 85.50 - 115.35 0.5764 times
Mon 31 July 2023 114.10 (-4.59%) 116.30 109.90 - 130.95 1.4595 times
Fri 30 June 2023 119.59 (30.71%) 92.62 92.62 - 123.05 2.2442 times

 monthly chart PrimeFocus

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus 532748 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.85 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 101.81
12 day DMA 105.15
20 day DMA 103.25
35 day DMA 105.14
50 day DMA 110.55
100 day DMA 112.32
150 day DMA 106.39
200 day DMA 105.96

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA102.28102.42103.1
12 day EMA103.44103.7104.18
20 day EMA104.4104.65105.03
35 day EMA108.3108.67109.12
50 day EMA111.85112.25112.71

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA101.81102.62103.62
12 day SMA105.15105.54105.3
20 day SMA103.25103.24103.02
35 day SMA105.14105.63106.18
50 day SMA110.55111.24111.86
100 day SMA112.32112.38112.49
150 day SMA106.39106.3106.2
200 day SMA105.96106.02106.09

Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top