PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 228.68 and 236.33
| Intraday Target 1 | 222.3 |
| Intraday Target 2 | 227.4 |
| Intraday Target 3 | 229.95 |
| Intraday Target 4 | 235.05 |
| Intraday Target 5 | 237.6 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 232.50 (4.99%) | 224.85 | 224.85 - 232.50 | 2.08 times | Tue 30 June 2026 | 221.45 (4.98%) | 210.95 | 210.95 - 221.45 | 1.1332 times | Mon 29 June 2026 | 210.95 (1.1%) | 210.75 | 207.10 - 214.90 | 0.3043 times | Thu 25 June 2026 | 208.65 (-2.59%) | 210.35 | 207.00 - 219.85 | 0.6046 times | Wed 24 June 2026 | 214.20 (0.45%) | 213.00 | 202.60 - 220.00 | 1.3089 times | Tue 23 June 2026 | 213.25 (-4.99%) | 224.90 | 213.25 - 224.90 | 0.9481 times | Mon 22 June 2026 | 224.45 (-2.65%) | 231.40 | 223.05 - 231.40 | 0.2764 times | Fri 19 June 2026 | 230.55 (-4.04%) | 239.85 | 228.25 - 245.00 | 1.3241 times | Thu 18 June 2026 | 240.25 (-2.38%) | 244.05 | 235.55 - 247.00 | 0.5141 times | Wed 17 June 2026 | 246.10 (4.99%) | 246.10 | 245.85 - 246.10 | 1.5064 times | Tue 16 June 2026 | 234.40 (-3.4%) | 244.90 | 231.00 - 244.90 | 0.4365 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 219.8 and 245.2
| Weekly Target 1 | 198.63 |
| Weekly Target 2 | 215.57 |
| Weekly Target 3 | 224.03333333333 |
| Weekly Target 4 | 240.97 |
| Weekly Target 5 | 249.43 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 232.50 (11.43%) | 210.75 | 207.10 - 232.50 | 0.8436 times | Thu 25 June 2026 | 208.65 (-9.5%) | 231.40 | 202.60 - 231.40 | 0.7526 times | Fri 19 June 2026 | 230.55 (-3.07%) | 248.70 | 228.25 - 248.70 | 0.9656 times | Fri 12 June 2026 | 237.85 (-0.94%) | 252.10 | 221.00 - 252.10 | 0.5305 times | Fri 05 June 2026 | 240.10 (2.74%) | 230.30 | 218.65 - 240.10 | 0.4415 times | Fri 29 May 2026 | 233.70 (-3.47%) | 242.75 | 230.20 - 252.05 | 0.3332 times | Fri 22 May 2026 | 242.10 (-2.34%) | 235.55 | 223.80 - 266.75 | 1.1002 times | Fri 15 May 2026 | 247.90 (-17.89%) | 297.20 | 247.90 - 300.40 | 1.0141 times | Fri 08 May 2026 | 301.90 (-2.6%) | 309.15 | 281.30 - 318.25 | 2.8155 times | Thu 30 April 2026 | 309.95 (0.88%) | 307.10 | 300.00 - 323.95 | 1.2033 times | Fri 24 April 2026 | 307.25 (-10.81%) | 347.50 | 304.00 - 352.75 | 1.6428 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 228.68 and 236.33
| Monthly Target 1 | 222.3 |
| Monthly Target 2 | 227.4 |
| Monthly Target 3 | 229.95 |
| Monthly Target 4 | 235.05 |
| Monthly Target 5 | 237.6 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 232.50 (4.99%) | 224.85 | 224.85 - 232.50 | 0.0198 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.1203 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.2087 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.6149 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.1849 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.684 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.1384 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.8301 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.3743 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8246 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.8266 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 135.23 and 299.88
| Yearly Target 1 | 102.8 |
| Yearly Target 2 | 167.65 |
| Yearly Target 3 | 267.45 |
| Yearly Target 4 | 332.3 |
| Yearly Target 5 | 432.1 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 232.50 (-1.29%) | 235.00 | 202.60 - 367.25 | 1.506 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.644 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3349 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4177 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.27 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5112 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.217 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.06 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0393 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus 532748 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prime Focus 532748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.03
Tomorrow's movement Prediction of Prime Focus 532748 looks bullish. It has broken an important Moving average of 230.28 with high volumes
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 253 and lower is at 207, while middle bands are at 219 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.9 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 217.55 |
| 12 day DMA | 226.62 |
| 20 day DMA | 229.46 |
| 35 day DMA | 237.29 |
| 50 day DMA | 259.85 |
| 100 day DMA | 273.73 |
| 150 day DMA | 253.19 |
| 200 day DMA | 234.36 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.45 | 217.43 | 215.42 |
| 12 day EMA | 224.87 | 223.48 | 223.85 |
| 20 day EMA | 230.55 | 230.34 | 231.27 |
| 35 day EMA | 247.01 | 247.86 | 249.42 |
| 50 day EMA | 262.38 | 263.6 | 265.32 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.55 | 213.7 | 214.3 |
| 12 day SMA | 226.62 | 227.06 | 227.49 |
| 20 day SMA | 229.46 | 229.35 | 229.6 |
| 35 day SMA | 237.29 | 238.95 | 241.25 |
| 50 day SMA | 259.85 | 262.09 | 264.61 |
| 100 day SMA | 273.73 | 273.63 | 273.66 |
| 150 day SMA | 253.19 | 252.77 | 252.44 |
| 200 day SMA | 234.36 | 233.92 | 233.52 |


