Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 225.85 and 243.45
| Intraday Target 1 | 212.38 |
| Intraday Target 2 | 221.72 |
| Intraday Target 3 | 229.98333333333 |
| Intraday Target 4 | 239.32 |
| Intraday Target 5 | 247.58 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 231.05 (5.36%) | 221.15 | 220.65 - 238.25 | 1.1735 times | Wed 21 January 2026 | 219.30 (5.48%) | 208.00 | 207.85 - 222.25 | 0.9753 times | Tue 20 January 2026 | 207.90 (-4.26%) | 218.75 | 205.60 - 223.00 | 0.5016 times | Mon 19 January 2026 | 217.15 (-7.54%) | 235.05 | 216.30 - 235.85 | 0.3996 times | Fri 16 January 2026 | 234.85 (-3.07%) | 242.40 | 233.85 - 244.70 | 0.6876 times | Wed 14 January 2026 | 242.30 (0.14%) | 240.60 | 239.05 - 245.00 | 0.4383 times | Tue 13 January 2026 | 241.95 (-0.33%) | 242.80 | 239.75 - 250.00 | 1.5359 times | Mon 12 January 2026 | 242.75 (5.61%) | 232.00 | 229.70 - 244.15 | 0.7748 times | Fri 09 January 2026 | 229.85 (-3.06%) | 235.20 | 227.35 - 239.60 | 1.4451 times | Thu 08 January 2026 | 237.10 (-1%) | 238.35 | 217.90 - 245.50 | 2.0682 times | Wed 07 January 2026 | 239.50 (-1.94%) | 245.35 | 238.10 - 248.00 | 0.9202 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 202 and 234.65
| Weekly Target 1 | 192.32 |
| Weekly Target 2 | 211.68 |
| Weekly Target 3 | 224.96666666667 |
| Weekly Target 4 | 244.33 |
| Weekly Target 5 | 257.62 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 231.05 (-1.62%) | 235.05 | 205.60 - 238.25 | 0.4545 times | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.5121 times | Fri 09 January 2026 | 229.85 (-1.27%) | 234.45 | 217.90 - 248.00 | 0.8313 times | Fri 02 January 2026 | 232.80 (-4.94%) | 245.00 | 225.50 - 247.85 | 0.529 times | Fri 26 December 2025 | 244.90 (11.8%) | 221.25 | 218.65 - 247.85 | 0.7991 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.3588 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 2.9595 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.0641 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 0.765 times | Fri 21 November 2025 | 167.25 (-3.04%) | 174.75 | 165.60 - 179.00 | 0.7267 times | Fri 14 November 2025 | 172.50 (-0.26%) | 174.20 | 161.05 - 178.90 | 0.836 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 196.13 and 240.53
| Monthly Target 1 | 184.48 |
| Monthly Target 2 | 207.77 |
| Monthly Target 3 | 228.88333333333 |
| Monthly Target 4 | 252.17 |
| Monthly Target 5 | 273.28 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 231.05 (-1.91%) | 235.00 | 205.60 - 250.00 | 0.651 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.2203 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.0782 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.647 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.0022 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.8052 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.8652 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.6032 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.0998 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.028 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.0083 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 196.13 and 240.53
| Yearly Target 1 | 184.48 |
| Yearly Target 2 | 207.77 |
| Yearly Target 3 | 228.88333333333 |
| Yearly Target 4 | 252.17 |
| Yearly Target 5 | 273.28 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 231.05 (-1.91%) | 235.00 | 205.60 - 250.00 | 0.2921 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 4.2342 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3891 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4853 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.3138 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.594 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2521 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.3937 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0457 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus 532748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.28
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 216, while middle bands are at 225 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.6 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 222.05 |
| 12 day DMA | 232.33 |
| 20 day DMA | 234.48 |
| 35 day DMA | 221.05 |
| 50 day DMA | 206.21 |
| 100 day DMA | 190.3 |
| 150 day DMA | 177.09 |
| 200 day DMA | 158.6 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.1 | 222.12 | 223.53 |
| 12 day EMA | 228.4 | 227.92 | 229.49 |
| 20 day EMA | 227.05 | 226.63 | 227.4 |
| 35 day EMA | 217.51 | 216.71 | 216.56 |
| 50 day EMA | 205 | 203.94 | 203.31 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.05 | 224.3 | 228.83 |
| 12 day SMA | 232.33 | 232.96 | 234.08 |
| 20 day SMA | 234.48 | 234.12 | 234.19 |
| 35 day SMA | 221.05 | 219.56 | 218.32 |
| 50 day SMA | 206.21 | 204.84 | 203.84 |
| 100 day SMA | 190.3 | 189.45 | 188.77 |
| 150 day SMA | 177.09 | 176.37 | 175.75 |
| 200 day SMA | 158.6 | 157.95 | 157.35 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
