Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 258.88 and 279.53
| Intraday Target 1 | 244.27 |
| Intraday Target 2 | 252.83 |
| Intraday Target 3 | 264.91666666667 |
| Intraday Target 4 | 273.48 |
| Intraday Target 5 | 285.57 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.40 (-0.08%) | 259.90 | 256.35 - 277.00 | 0.6634 times | Thu 12 February 2026 | 261.60 (-2.61%) | 266.95 | 259.20 - 270.75 | 0.6022 times | Wed 11 February 2026 | 268.60 (0.94%) | 266.85 | 264.70 - 273.90 | 0.3636 times | Tue 10 February 2026 | 266.10 (-4.07%) | 276.65 | 264.45 - 283.80 | 1.0974 times | Mon 09 February 2026 | 277.40 (5.4%) | 265.50 | 262.95 - 292.00 | 2.006 times | Fri 06 February 2026 | 263.20 (-1.48%) | 265.45 | 260.60 - 276.65 | 1.2545 times | Thu 05 February 2026 | 267.15 (3.97%) | 256.95 | 253.70 - 280.15 | 1.1826 times | Wed 04 February 2026 | 256.95 (-0.39%) | 259.80 | 247.35 - 267.40 | 1.2596 times | Tue 03 February 2026 | 257.95 (9.86%) | 243.05 | 238.00 - 258.50 | 0.8436 times | Mon 02 February 2026 | 234.80 (5.5%) | 220.35 | 218.10 - 238.00 | 0.727 times | Sun 01 February 2026 | 222.55 (-0.87%) | 225.10 | 216.95 - 229.25 | 0.3268 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 241.05 and 276.7
| Weekly Target 1 | 234.27 |
| Weekly Target 2 | 247.83 |
| Weekly Target 3 | 269.91666666667 |
| Weekly Target 4 | 283.48 |
| Weekly Target 5 | 305.57 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.40 (-0.68%) | 265.50 | 256.35 - 292.00 | 1.1645 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 1.3764 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.5869 times | Fri 23 January 2026 | 217.65 (-7.32%) | 235.05 | 205.60 - 238.25 | 0.4842 times | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.468 times | Fri 09 January 2026 | 229.85 (-1.27%) | 234.45 | 217.90 - 248.00 | 0.7597 times | Fri 02 January 2026 | 232.80 (-4.94%) | 245.00 | 225.50 - 247.85 | 0.4834 times | Fri 26 December 2025 | 244.90 (11.8%) | 221.25 | 218.65 - 247.85 | 0.7303 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.2418 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 2.7047 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 0.9724 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 239.18 and 314.23
| Monthly Target 1 | 181.73 |
| Monthly Target 2 | 221.57 |
| Monthly Target 3 | 256.78333333333 |
| Monthly Target 4 | 296.62 |
| Monthly Target 5 | 331.83 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.40 (16.44%) | 225.10 | 216.95 - 292.00 | 0.8413 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.8008 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.9909 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9668 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5801 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.692 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.722 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7758 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.5408 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.0895 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0251 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 233.5 and 319.9
| Yearly Target 1 | 166.6 |
| Yearly Target 2 | 214 |
| Yearly Target 3 | 253 |
| Yearly Target 4 | 300.4 |
| Yearly Target 5 | 339.4 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.40 (10.97%) | 235.00 | 205.60 - 292.00 | 0.7761 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.9989 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3675 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4583 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2963 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.561 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2381 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.2606 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0432 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 23 points
Upper Bollinger band is at 286 and lower is at 197, while middle bands are at 219 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.52 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 267.02 |
| 12 day DMA | 255.18 |
| 20 day DMA | 240.94 |
| 35 day DMA | 239.76 |
| 50 day DMA | 230.09 |
| 100 day DMA | 202.65 |
| 150 day DMA | 188.79 |
| 200 day DMA | 170.84 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.25 | 264.17 | 265.46 |
| 12 day EMA | 256.14 | 255.18 | 254.01 |
| 20 day EMA | 248.68 | 247.34 | 245.84 |
| 35 day EMA | 237.36 | 235.94 | 234.43 |
| 50 day EMA | 229.15 | 227.83 | 226.45 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.02 | 267.38 | 268.49 |
| 12 day SMA | 255.18 | 252.3 | 248.88 |
| 20 day SMA | 240.94 | 239.62 | 238.65 |
| 35 day SMA | 239.76 | 239.19 | 238.11 |
| 50 day SMA | 230.09 | 228.37 | 226.73 |
| 100 day SMA | 202.65 | 201.93 | 201.18 |
| 150 day SMA | 188.79 | 188.14 | 187.48 |
| 200 day SMA | 170.84 | 170.02 | 169.21 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
