Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 285.88 and 300.68
| Intraday Target 1 | 274.82 |
| Intraday Target 2 | 282.13 |
| Intraday Target 3 | 289.61666666667 |
| Intraday Target 4 | 296.93 |
| Intraday Target 5 | 304.42 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 289.45 (1.85%) | 282.30 | 282.30 - 297.10 | 1.3537 times | Mon 20 July 2026 | 284.20 (-1.83%) | 289.80 | 283.65 - 291.30 | 1.5248 times | Fri 17 July 2026 | 289.50 (-0.16%) | 290.00 | 283.25 - 292.00 | 1.5046 times | Thu 16 July 2026 | 289.95 (9.68%) | 270.85 | 270.85 - 296.30 | 3.6032 times | Wed 15 July 2026 | 264.35 (-2.92%) | 279.00 | 260.70 - 280.95 | 0.5124 times | Tue 14 July 2026 | 272.30 (1.43%) | 272.00 | 258.50 - 277.00 | 0.803 times | Mon 13 July 2026 | 268.45 (4.99%) | 267.90 | 267.90 - 268.45 | 0.0673 times | Fri 10 July 2026 | 255.70 (4.99%) | 255.00 | 255.00 - 255.70 | 0.0799 times | Thu 09 July 2026 | 243.55 (4.93%) | 236.00 | 233.25 - 243.70 | 0.2861 times | Wed 08 July 2026 | 232.10 (-0.66%) | 233.00 | 230.00 - 242.95 | 0.2651 times | Tue 07 July 2026 | 233.65 (-0.32%) | 232.55 | 230.00 - 240.00 | 0.32 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 278.48 and 293.28
| Weekly Target 1 | 274.82 |
| Weekly Target 2 | 282.13 |
| Weekly Target 3 | 289.61666666667 |
| Weekly Target 4 | 296.93 |
| Weekly Target 5 | 304.42 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 289.45 (-0.02%) | 289.80 | 282.30 - 297.10 | 0.6388 times | Fri 17 July 2026 | 289.50 (13.22%) | 267.90 | 258.50 - 296.30 | 1.4405 times | Fri 10 July 2026 | 255.70 (9.09%) | 232.55 | 230.00 - 255.70 | 0.2111 times | Fri 03 July 2026 | 234.40 (12.34%) | 210.75 | 207.10 - 247.30 | 1.9917 times | Thu 25 June 2026 | 208.65 (-9.5%) | 231.40 | 202.60 - 231.40 | 1.0436 times | Fri 19 June 2026 | 230.55 (-3.07%) | 248.70 | 228.25 - 248.70 | 1.339 times | Fri 12 June 2026 | 237.85 (-0.94%) | 252.10 | 221.00 - 252.10 | 0.7356 times | Fri 05 June 2026 | 240.10 (2.74%) | 230.30 | 218.65 - 240.10 | 0.6122 times | Fri 29 May 2026 | 233.70 (-3.47%) | 242.75 | 230.20 - 252.05 | 0.462 times | Fri 22 May 2026 | 242.10 (-2.34%) | 235.55 | 223.80 - 266.75 | 1.5255 times | Fri 15 May 2026 | 247.90 (-17.89%) | 297.20 | 247.90 - 300.40 | 1.4062 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 257.15 and 329.4
| Monthly Target 1 | 198.22 |
| Monthly Target 2 | 243.83 |
| Monthly Target 3 | 270.46666666667 |
| Monthly Target 4 | 316.08 |
| Monthly Target 5 | 342.72 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 289.45 (30.71%) | 224.85 | 224.85 - 297.10 | 0.1078 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.1193 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.2068 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.6095 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.1744 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.6692 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.1283 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.8051 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.3622 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8174 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.7929 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 246.03 and 410.68
| Yearly Target 1 | 121.78 |
| Yearly Target 2 | 205.62 |
| Yearly Target 3 | 286.43333333333 |
| Yearly Target 4 | 370.27 |
| Yearly Target 5 | 451.08 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 289.45 (22.88%) | 235.00 | 202.60 - 367.25 | 1.5284 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.6331 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3339 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4164 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2692 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5096 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2163 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.0538 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0392 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 28 points
Upper Bollinger band is at 302 and lower is at 192, while middle bands are at 219 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.93 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 283.49 |
| 12 day DMA | 263.13 |
| 20 day DMA | 246.31 |
| 35 day DMA | 241.33 |
| 50 day DMA | 245.97 |
| 100 day DMA | 273.25 |
| 150 day DMA | 260.72 |
| 200 day DMA | 239.29 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.57 | 279.13 | 276.59 |
| 12 day EMA | 267.79 | 263.85 | 260.15 |
| 20 day EMA | 258.58 | 255.33 | 252.29 |
| 35 day EMA | 254.78 | 252.74 | 250.89 |
| 50 day EMA | 254.75 | 253.33 | 252.07 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.49 | 280.06 | 276.91 |
| 12 day SMA | 263.13 | 259.28 | 254.97 |
| 20 day SMA | 246.31 | 243.37 | 241.17 |
| 35 day SMA | 241.33 | 239.74 | 238.53 |
| 50 day SMA | 245.97 | 246.33 | 246.67 |
| 100 day SMA | 273.25 | 273.19 | 273.09 |
| 150 day SMA | 260.72 | 260.06 | 259.41 |
| 200 day SMA | 239.29 | 238.82 | 238.33 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
