ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 297.48 and 316.33

Intraday Target 1282.47
Intraday Target 2293.63
Intraday Target 3301.31666666667
Intraday Target 4312.48
Intraday Target 5320.17

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 04 September 2026 304.80 (4.38%) 292.60 290.15 - 309.00 1.9065 times
Thu 03 September 2026 292.00 (4.14%) 283.00 280.40 - 293.85 0.8366 times
Wed 02 September 2026 280.40 (-2.18%) 288.00 277.50 - 288.05 1.0122 times
Tue 01 September 2026 286.65 (-0.47%) 288.05 281.75 - 299.15 0.7552 times
Mon 31 August 2026 288.00 (-2.14%) 296.60 286.00 - 296.60 0.5401 times
Fri 28 August 2026 294.30 (0.02%) 291.20 291.20 - 298.90 0.2359 times
Thu 27 August 2026 294.25 (-2.61%) 304.25 292.95 - 304.25 0.4041 times
Wed 26 August 2026 302.15 (-0.05%) 301.25 300.00 - 306.85 0.2558 times
Tue 25 August 2026 302.30 (-1.74%) 308.35 298.45 - 309.30 0.9574 times
Mon 24 August 2026 307.65 (3.59%) 302.50 296.15 - 314.20 3.0962 times
Fri 21 August 2026 297.00 (5.11%) 285.30 282.35 - 304.85 2.6108 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 291.15 and 322.65

Weekly Target 1265.6
Weekly Target 2285.2
Weekly Target 3297.1
Weekly Target 4316.7
Weekly Target 5328.6

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 04 September 2026 304.80 (3.57%) 296.60 277.50 - 309.00 1.1201 times
Fri 28 August 2026 294.30 (-0.91%) 302.50 291.20 - 314.20 1.0976 times
Fri 21 August 2026 297.00 (10.51%) 271.05 264.00 - 304.85 1.4013 times
Fri 14 August 2026 268.75 (-6.6%) 286.00 265.60 - 289.55 0.8336 times
Fri 07 August 2026 287.75 (0.31%) 289.70 283.55 - 308.50 1.2414 times
Fri 31 July 2026 286.85 (-0.78%) 296.00 275.65 - 312.95 1.1667 times
Fri 24 July 2026 289.10 (-0.14%) 289.80 282.30 - 297.10 0.8846 times
Fri 17 July 2026 289.50 (13.22%) 267.90 258.50 - 296.30 0.8915 times
Fri 10 July 2026 255.70 (9.09%) 232.55 230.00 - 255.70 0.1306 times
Fri 03 July 2026 234.40 (12.34%) 210.75 207.10 - 247.30 1.2326 times
Thu 25 June 2026 208.65 (-9.5%) 231.40 202.60 - 231.40 0.6459 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 291.15 and 322.65

Monthly Target 1265.6
Monthly Target 2285.2
Monthly Target 3297.1
Monthly Target 4316.7
Monthly Target 5328.6

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 04 September 2026 304.80 (5.83%) 288.05 277.50 - 309.00 0.0562 times
Mon 31 August 2026 288.00 (0.4%) 289.70 264.00 - 314.20 0.2635 times
Fri 31 July 2026 286.85 (29.53%) 224.85 224.85 - 312.95 0.2251 times
Tue 30 June 2026 221.45 (-5.24%) 230.30 202.60 - 252.10 0.1462 times
Fri 29 May 2026 233.70 (-24.6%) 309.15 223.80 - 318.25 0.2536 times
Thu 30 April 2026 309.95 (-5.93%) 338.55 300.00 - 367.25 0.7472 times
Mon 30 March 2026 329.50 (29.34%) 249.95 247.70 - 343.45 1.4398 times
Fri 27 February 2026 254.75 (13.47%) 225.10 216.95 - 294.05 2.0463 times
Fri 30 January 2026 224.50 (-4.69%) 235.00 205.60 - 258.95 1.3832 times
Wed 31 December 2025 235.55 (38.97%) 169.55 168.40 - 247.85 3.4389 times
Fri 28 November 2025 169.50 (-6.79%) 180.05 161.05 - 188.00 1.6699 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus 532748 are 253.7 and 418.35

Yearly Target 1126.9
Yearly Target 2215.85
Yearly Target 3291.55
Yearly Target 4380.5
Yearly Target 5456.2

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 04 September 2026 304.80 (29.4%) 235.00 202.60 - 367.25 1.6126 times
Wed 31 December 2025 235.55 (71.25%) 136.75 85.00 - 247.85 3.5921 times
Tue 31 December 2024 137.55 (29.22%) 105.00 82.20 - 164.90 0.3301 times
Fri 29 December 2023 106.45 (43.85%) 74.10 64.75 - 130.95 0.4117 times
Fri 30 December 2022 74.00 (5.04%) 72.90 60.35 - 102.75 0.2662 times
Fri 31 December 2021 70.45 (34.32%) 52.65 45.00 - 96.40 0.5039 times
Thu 31 December 2020 52.45 (21.69%) 40.55 17.40 - 58.80 0.2139 times
Tue 31 December 2019 43.10 (-30.2%) 63.00 31.75 - 93.00 2.0307 times
Mon 31 December 2018 61.75 (0%) 66.50 56.65 - 74.70 0.0388 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 291.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Focus 532748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.25

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 13 points

Upper Bollinger band is at 311 and lower is at 263, while middle bands are at 275 and 299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (532748) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.88 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 290.37
12 day DMA 294.34
20 day DMA 286.93
35 day DMA 289.01
50 day DMA 276.32
100 day DMA 273.06
150 day DMA 274.73
200 day DMA 258.05

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA294.27289.01287.51
12 day EMA291.85289.5289.04
20 day EMA289.21287.57287.1
35 day EMA280.75279.33278.58
50 day EMA273.54272.26271.45

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA290.37288.27288.72
12 day SMA294.34292.19291.58
20 day SMA286.93286.08286.09
35 day SMA289.01288.57288.51
50 day SMA276.32274.51272.93
100 day SMA273.06273.36273.63
150 day SMA274.73274.14273.65
200 day SMA258.05257.36256.79

Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top