PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 101.85 and 106.85
| Intraday Target 1 | 100.57 |
| Intraday Target 2 | 103.13 |
| Intraday Target 3 | 105.56666666667 |
| Intraday Target 4 | 108.13 |
| Intraday Target 5 | 110.57 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 105.70 (-1.4%) | 107.20 | 103.00 - 108.00 | 0.0477 times | Thu 13 February 2025 | 107.20 (1.95%) | 103.60 | 102.40 - 108.95 | 0.0464 times | Wed 12 February 2025 | 105.15 (3.19%) | 100.00 | 97.80 - 106.25 | 0.3772 times | Tue 11 February 2025 | 101.90 (-3.55%) | 103.35 | 95.10 - 103.70 | 0.4941 times | Mon 10 February 2025 | 105.65 (-2.49%) | 108.90 | 104.75 - 108.90 | 0.0053 times | Fri 07 February 2025 | 108.35 (-3.69%) | 110.00 | 108.00 - 112.10 | 4.4193 times | Thu 06 February 2025 | 112.50 (1.49%) | 113.10 | 109.00 - 117.40 | 4.4145 times | Wed 05 February 2025 | 110.85 (5.07%) | 106.10 | 106.10 - 111.10 | 0.0765 times | Tue 04 February 2025 | 105.50 (0.67%) | 107.80 | 105.05 - 108.75 | 0.0633 times | Mon 03 February 2025 | 104.80 (-3.45%) | 107.00 | 104.15 - 107.00 | 0.0555 times | Fri 31 January 2025 | 108.55 (0.84%) | 110.00 | 105.55 - 110.00 | 3.4478 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 93.48 and 107.33
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 97.55 |
| Weekly Target 3 | 103.25 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 105.70 (-2.45%) | 108.90 | 95.10 - 108.95 | 0.3973 times | Fri 07 February 2025 | 108.35 (-0.18%) | 107.00 | 104.15 - 117.40 | 3.6952 times | Fri 31 January 2025 | 108.55 (-1.59%) | 108.00 | 99.85 - 110.00 | 2.3046 times | Fri 24 January 2025 | 110.30 (-13.01%) | 134.95 | 110.00 - 134.95 | 0.2297 times | Fri 17 January 2025 | 126.80 (-1.01%) | 122.10 | 116.05 - 130.95 | 0.1544 times | Fri 10 January 2025 | 128.10 (-5.29%) | 137.50 | 124.70 - 137.60 | 0.7494 times | Fri 03 January 2025 | 135.25 (0.56%) | 137.20 | 133.65 - 147.95 | 0.4197 times | Fri 27 December 2024 | 134.50 (0.9%) | 135.95 | 128.05 - 138.95 | 0.1499 times | Fri 20 December 2024 | 133.30 (-1.37%) | 134.30 | 122.70 - 140.00 | 1.4477 times | Fri 13 December 2024 | 135.15 (4.97%) | 131.00 | 124.00 - 137.55 | 0.4519 times | Fri 06 December 2024 | 128.75 (0.7%) | 130.45 | 125.55 - 133.15 | 0.212 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 89.25 and 111.55
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 106.06666666667 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 105.70 (-2.63%) | 107.00 | 95.10 - 117.40 | 0.7743 times | Fri 31 January 2025 | 108.55 (-21.08%) | 136.75 | 99.85 - 144.00 | 0.6741 times | Tue 31 December 2024 | 137.55 (7.59%) | 130.45 | 122.70 - 147.95 | 0.4837 times | Fri 29 November 2024 | 127.85 (-4.66%) | 139.60 | 119.50 - 139.90 | 0.2089 times | Thu 31 October 2024 | 134.10 (-5.56%) | 142.05 | 127.55 - 164.90 | 0.6262 times | Mon 30 September 2024 | 142.00 (-0.35%) | 142.95 | 133.00 - 148.00 | 0.3522 times | Fri 30 August 2024 | 142.50 (-1.42%) | 145.50 | 135.00 - 162.00 | 0.6326 times | Wed 31 July 2024 | 144.55 (17.71%) | 125.00 | 117.55 - 157.80 | 3.4856 times | Fri 28 June 2024 | 122.80 (19.92%) | 109.90 | 82.20 - 128.00 | 2.3503 times | Fri 31 May 2024 | 102.40 (-5.68%) | 107.75 | 94.80 - 111.00 | 0.4122 times | Tue 30 April 2024 | 108.57 (10.56%) | 99.00 | 98.95 - 116.05 | 0.6459 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.25
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 97, while middle bands are at 103 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.7 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 106.98 |
| 20 day DMA | 109.26 |
| 35 day DMA | 118.34 |
| 50 day DMA | 122.05 |
| 100 day DMA | 129.45 |
| 150 day DMA | 133.28 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 106.18 | 105.67 |
| 12 day EMA | 107.54 | 107.88 | 108 |
| 20 day EMA | 110.32 | 110.81 | 111.19 |
| 35 day EMA | 115.2 | 115.76 | 116.26 |
| 50 day EMA | 120.92 | 121.54 | 122.13 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 105.65 | 106.71 |
| 12 day SMA | 106.98 | 107.03 | 106.57 |
| 20 day SMA | 109.26 | 110.32 | 111.18 |
| 35 day SMA | 118.34 | 119.17 | 119.82 |
| 50 day SMA | 122.05 | 122.5 | 122.94 |
| 100 day SMA | 129.45 | 129.79 | 130.08 |
| 150 day SMA | 133.28 | 133.54 | 133.82 |
| 200 day SMA | 127.12 | 127.13 | 127.1 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
