Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 228.93 and 239.78
| Intraday Target 1 | 226.95 |
| Intraday Target 2 | 230.9 |
| Intraday Target 3 | 237.8 |
| Intraday Target 4 | 241.75 |
| Intraday Target 5 | 248.65 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.85 (-3.07%) | 242.40 | 233.85 - 244.70 | 0.7116 times | Wed 14 January 2026 | 242.30 (0.14%) | 240.60 | 239.05 - 245.00 | 0.4536 times | Tue 13 January 2026 | 241.95 (-0.33%) | 242.80 | 239.75 - 250.00 | 1.5895 times | Mon 12 January 2026 | 242.75 (5.61%) | 232.00 | 229.70 - 244.15 | 0.8019 times | Fri 09 January 2026 | 229.85 (-3.06%) | 235.20 | 227.35 - 239.60 | 1.4956 times | Thu 08 January 2026 | 237.10 (-1%) | 238.35 | 217.90 - 245.50 | 2.1404 times | Wed 07 January 2026 | 239.50 (-1.94%) | 245.35 | 238.10 - 248.00 | 0.9523 times | Tue 06 January 2026 | 244.25 (2.37%) | 238.45 | 231.10 - 247.10 | 0.7441 times | Mon 05 January 2026 | 238.60 (2.49%) | 234.45 | 233.65 - 246.75 | 0.4409 times | Fri 02 January 2026 | 232.80 (1.46%) | 229.50 | 225.50 - 237.25 | 0.6701 times | Thu 01 January 2026 | 229.45 (-2.59%) | 235.00 | 227.05 - 235.30 | 0.2397 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 232.28 and 252.58
| Weekly Target 1 | 217.88 |
| Weekly Target 2 | 226.37 |
| Weekly Target 3 | 238.18333333333 |
| Weekly Target 4 | 246.67 |
| Weekly Target 5 | 258.48 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.4933 times | Fri 09 January 2026 | 229.85 (-1.27%) | 234.45 | 217.90 - 248.00 | 0.8008 times | Fri 02 January 2026 | 232.80 (-4.94%) | 245.00 | 225.50 - 247.85 | 0.5095 times | Fri 26 December 2025 | 244.90 (11.8%) | 221.25 | 218.65 - 247.85 | 0.7697 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.3089 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 2.8507 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.025 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 0.7369 times | Fri 21 November 2025 | 167.25 (-3.04%) | 174.75 | 165.60 - 179.00 | 0.7 times | Fri 14 November 2025 | 172.50 (-0.26%) | 174.20 | 161.05 - 178.90 | 0.8053 times | Fri 07 November 2025 | 172.95 (-4.89%) | 180.05 | 171.15 - 188.00 | 0.8354 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 210.33 and 242.43
| Monthly Target 1 | 202.15 |
| Monthly Target 2 | 218.5 |
| Monthly Target 3 | 234.25 |
| Monthly Target 4 | 250.6 |
| Monthly Target 5 | 266.35 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.85 (-0.3%) | 235.00 | 217.90 - 250.00 | 0.5053 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.2549 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.095 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.657 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.049 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.8177 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.8787 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.6126 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.1013 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0284 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.0085 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 210.33 and 242.43
| Yearly Target 1 | 202.15 |
| Yearly Target 2 | 218.5 |
| Yearly Target 3 | 234.25 |
| Yearly Target 4 | 250.6 |
| Yearly Target 5 | 266.35 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.85 (-0.3%) | 235.00 | 217.90 - 250.00 | 0.225 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 4.2669 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3921 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.489 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.3162 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5986 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2541 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.4121 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0461 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 219, while middle bands are at 227 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.85 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 238.34 |
| 12 day DMA | 237.41 |
| 20 day DMA | 234.82 |
| 35 day DMA | 215.91 |
| 50 day DMA | 202.34 |
| 100 day DMA | 187.66 |
| 150 day DMA | 174.59 |
| 200 day DMA | 156.24 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.44 | 240.24 | 239.21 |
| 12 day EMA | 236.37 | 236.65 | 235.62 |
| 20 day EMA | 230.81 | 230.38 | 229.13 |
| 35 day EMA | 218.47 | 217.51 | 216.05 |
| 50 day EMA | 204.07 | 202.81 | 201.2 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.34 | 238.79 | 238.23 |
| 12 day SMA | 237.41 | 238 | 237.57 |
| 20 day SMA | 234.82 | 233.35 | 231.88 |
| 35 day SMA | 215.91 | 214.11 | 212.06 |
| 50 day SMA | 202.34 | 201.23 | 200.1 |
| 100 day SMA | 187.66 | 186.97 | 186.14 |
| 150 day SMA | 174.59 | 173.83 | 173 |
| 200 day SMA | 156.24 | 155.59 | 154.84 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
