PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 87.85 and 90.87

Intraday Target 187.35
Intraday Target 288.35
Intraday Target 390.366666666667
Intraday Target 491.37
Intraday Target 593.39

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 11 April 2025 89.36 (-0.16%) 91.70 89.36 - 92.38 1.1991 times
Wed 09 April 2025 89.50 (-0.4%) 89.86 88.50 - 89.86 0.2107 times
Tue 08 April 2025 89.86 (-2.02%) 94.99 89.00 - 94.99 0.3782 times
Fri 04 April 2025 91.71 (0.04%) 92.25 91.71 - 93.35 0.1314 times
Wed 02 April 2025 91.67 (-1.43%) 92.95 91.00 - 95.00 2.4365 times
Tue 01 April 2025 93.00 (2.65%) 93.42 90.00 - 94.01 0.2932 times
Fri 28 March 2025 90.60 (-3.22%) 94.20 90.59 - 94.57 0.4409 times
Wed 26 March 2025 93.61 (-3.6%) 97.48 93.00 - 97.48 1.2197 times
Tue 25 March 2025 97.11 (-2.38%) 99.29 95.00 - 99.29 1.4662 times
Mon 24 March 2025 99.48 (-0.63%) 102.04 98.21 - 103.22 2.224 times
Fri 21 March 2025 100.11 (-1.95%) 101.20 98.95 - 103.21 0.9799 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 85.69 and 92.18

Weekly Target 184.46
Weekly Target 286.91
Weekly Target 390.95
Weekly Target 493.4
Weekly Target 597.44

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 11 April 2025 89.36 (-2.56%) 94.99 88.50 - 94.99 0.1454 times
Fri 04 April 2025 91.71 (1.23%) 93.42 90.00 - 95.00 0.2326 times
Fri 28 March 2025 90.60 (-9.5%) 102.04 90.59 - 103.22 0.435 times
Fri 21 March 2025 100.11 (7.22%) 85.00 85.00 - 111.00 0.6293 times
Thu 13 March 2025 93.37 (-8.42%) 101.50 93.07 - 103.59 0.3104 times
Fri 07 March 2025 101.95 (6.75%) 96.50 94.00 - 104.35 0.1756 times
Fri 28 February 2025 95.50 (-13.54%) 102.05 94.55 - 109.25 0.1888 times
Fri 21 February 2025 110.45 (4.49%) 97.40 95.40 - 111.20 0.2381 times
Fri 14 February 2025 105.70 (-2.45%) 108.90 95.10 - 108.95 0.7422 times
Fri 07 February 2025 108.35 (-0.18%) 107.00 104.15 - 117.40 6.9027 times
Fri 31 January 2025 108.55 (-1.59%) 108.00 99.85 - 110.00 4.3051 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 85.68 and 92.18

Monthly Target 184.45
Monthly Target 286.91
Monthly Target 390.953333333333
Monthly Target 493.41
Monthly Target 597.45

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 11 April 2025 89.36 (-1.37%) 93.42 88.50 - 95.00 0.0512 times
Fri 28 March 2025 90.60 (-5.13%) 96.50 85.00 - 111.00 0.21 times
Fri 28 February 2025 95.50 (-12.02%) 107.00 94.55 - 117.40 1.0935 times
Fri 31 January 2025 108.55 (-21.08%) 136.75 99.85 - 144.00 0.9017 times
Tue 31 December 2024 137.55 (7.59%) 130.45 122.70 - 147.95 0.647 times
Fri 29 November 2024 127.85 (-4.66%) 139.60 119.50 - 139.90 0.2794 times
Thu 31 October 2024 134.10 (-5.56%) 142.05 127.55 - 164.90 0.8376 times
Mon 30 September 2024 142.00 (-0.35%) 142.95 133.00 - 148.00 0.4712 times
Fri 30 August 2024 142.50 (-1.42%) 145.50 135.00 - 162.00 0.8461 times
Wed 31 July 2024 144.55 (17.71%) 125.00 117.55 - 157.80 4.6623 times
Fri 28 June 2024 122.80 (19.92%) 109.90 82.20 - 128.00 3.1438 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus 532748 are 57.68 and 116.68

Yearly Target 147.12
Yearly Target 268.24
Yearly Target 3106.12
Yearly Target 4127.24
Yearly Target 5165.12

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 11 April 2025 89.36 (-35.03%) 136.75 85.00 - 144.00 0.0712 times
Tue 31 December 2024 137.55 (29.22%) 105.00 82.20 - 164.90 0.6896 times
Fri 29 December 2023 106.45 (43.85%) 74.10 64.75 - 130.95 0.8601 times
Fri 30 December 2022 74.00 (5.04%) 72.90 60.35 - 102.75 0.5561 times
Fri 31 December 2021 70.45 (34.32%) 52.65 45.00 - 96.40 1.0527 times
Thu 31 December 2020 52.45 (21.69%) 40.55 17.40 - 58.80 0.4468 times
Tue 31 December 2019 43.10 (-30.2%) 63.00 31.75 - 93.00 4.2424 times
Mon 31 December 2018 61.75 (0%) 66.50 56.65 - 74.70 0.081 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 91 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.04 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 90.42
12 day DMA 94.01
20 day DMA 95.78
35 day DMA 98.61
50 day DMA 101.11
100 day DMA 114.96
150 day DMA 123.87
200 day DMA 126.87

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA90.591.0791.86
12 day EMA92.9593.694.35
20 day EMA95.195.796.35
35 day EMA98.7299.2799.84
50 day EMA101.91102.42102.95

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4291.1591.37
12 day SMA94.0194.9196.28
20 day SMA95.7896.2396.69
35 day SMA98.6199.0699.42
50 day SMA101.11101.7102.38
100 day SMA114.96115.38115.84
150 day SMA123.87124.28124.71
200 day SMA126.87126.92126.96

Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top