Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 245.65 and 267.4
| Intraday Target 1 | 241.5 |
| Intraday Target 2 | 249.8 |
| Intraday Target 3 | 263.25 |
| Intraday Target 4 | 271.55 |
| Intraday Target 5 | 285 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.10 (-5.99%) | 274.70 | 254.95 - 276.70 | 0.9715 times | Thu 12 March 2026 | 274.55 (-0.29%) | 275.00 | 270.45 - 284.60 | 0.9753 times | Wed 11 March 2026 | 275.35 (-1.68%) | 280.15 | 272.80 - 283.00 | 0.6784 times | Tue 10 March 2026 | 280.05 (0.96%) | 284.45 | 278.00 - 285.15 | 1.0845 times | Mon 09 March 2026 | 277.40 (0.63%) | 271.15 | 264.95 - 279.65 | 1.1391 times | Fri 06 March 2026 | 275.65 (-1.02%) | 277.85 | 272.55 - 279.30 | 0.6111 times | Thu 05 March 2026 | 278.50 (-0.16%) | 279.00 | 276.35 - 288.95 | 1.2578 times | Wed 04 March 2026 | 278.95 (1.55%) | 271.35 | 270.00 - 284.70 | 1.6217 times | Mon 02 March 2026 | 274.70 (7.83%) | 249.95 | 247.70 - 277.95 | 0.7711 times | Fri 27 February 2026 | 254.75 (-4.66%) | 266.30 | 252.90 - 269.50 | 0.8894 times | Thu 26 February 2026 | 267.20 (-1.26%) | 273.85 | 264.20 - 274.35 | 0.8867 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 241.43 and 271.63
| Weekly Target 1 | 235.87 |
| Weekly Target 2 | 246.98 |
| Weekly Target 3 | 266.06666666667 |
| Weekly Target 4 | 277.18 |
| Weekly Target 5 | 296.27 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.10 (-6.37%) | 271.15 | 254.95 - 285.15 | 0.7042 times | Fri 06 March 2026 | 275.65 (8.2%) | 249.95 | 247.70 - 288.95 | 0.6189 times | Fri 27 February 2026 | 254.75 (-1.79%) | 265.00 | 252.90 - 274.80 | 0.6871 times | Fri 20 February 2026 | 259.40 (-0.77%) | 262.10 | 258.00 - 294.05 | 0.8441 times | Fri 13 February 2026 | 261.40 (-0.68%) | 265.50 | 256.35 - 292.00 | 1.7193 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 2.0322 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.8665 times | Fri 23 January 2026 | 217.65 (-7.32%) | 235.05 | 205.60 - 238.25 | 0.715 times | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.691 times | Fri 09 January 2026 | 229.85 (-1.27%) | 234.45 | 217.90 - 248.00 | 1.1217 times | Fri 02 January 2026 | 232.80 (-4.94%) | 245.00 | 225.50 - 247.85 | 0.7137 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 252.9 and 294.15
| Monthly Target 1 | 223.67 |
| Monthly Target 2 | 240.88 |
| Monthly Target 3 | 264.91666666667 |
| Monthly Target 4 | 282.13 |
| Monthly Target 5 | 306.17 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.10 (1.32%) | 249.95 | 247.70 - 288.95 | 0.2812 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.1229 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.759 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.887 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9163 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5498 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.5515 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.6843 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7353 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.5126 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.0848 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 231.85 and 320.3
| Yearly Target 1 | 164.13 |
| Yearly Target 2 | 211.12 |
| Yearly Target 3 | 252.58333333333 |
| Yearly Target 4 | 299.57 |
| Yearly Target 5 | 341.03 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.10 (9.57%) | 235.00 | 205.60 - 294.05 | 1.0435 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.8688 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3555 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4434 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2867 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5427 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2304 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.1871 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0418 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.68
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 256, while middle bands are at 264 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.46 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 273.09 |
| 12 day DMA | 272.15 |
| 20 day DMA | 271.42 |
| 35 day DMA | 260.3 |
| 50 day DMA | 251.99 |
| 100 day DMA | 220.39 |
| 150 day DMA | 203.12 |
| 200 day DMA | 187.02 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.89 | 275.78 | 276.4 |
| 12 day EMA | 271.2 | 273.58 | 273.4 |
| 20 day EMA | 268.75 | 269.87 | 269.38 |
| 35 day EMA | 261.34 | 261.53 | 260.76 |
| 50 day EMA | 253.06 | 252.85 | 251.96 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.09 | 276.6 | 277.39 |
| 12 day SMA | 272.15 | 272.96 | 272.26 |
| 20 day SMA | 271.42 | 271.6 | 271.3 |
| 35 day SMA | 260.3 | 259.53 | 257.95 |
| 50 day SMA | 251.99 | 251.53 | 250.88 |
| 100 day SMA | 220.39 | 219.5 | 218.47 |
| 150 day SMA | 203.12 | 202.42 | 201.57 |
| 200 day SMA | 187.02 | 186.24 | 185.37 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
