Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 213.58 and 227.98
| Intraday Target 1 | 202.07 |
| Intraday Target 2 | 210.68 |
| Intraday Target 3 | 216.46666666667 |
| Intraday Target 4 | 225.08 |
| Intraday Target 5 | 230.87 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.30 (5.48%) | 208.00 | 207.85 - 222.25 | 1.0007 times | Tue 20 January 2026 | 207.90 (-4.26%) | 218.75 | 205.60 - 223.00 | 0.5147 times | Mon 19 January 2026 | 217.15 (-7.54%) | 235.05 | 216.30 - 235.85 | 0.41 times | Fri 16 January 2026 | 234.85 (-3.07%) | 242.40 | 233.85 - 244.70 | 0.7055 times | Wed 14 January 2026 | 242.30 (0.14%) | 240.60 | 239.05 - 245.00 | 0.4497 times | Tue 13 January 2026 | 241.95 (-0.33%) | 242.80 | 239.75 - 250.00 | 1.5758 times | Mon 12 January 2026 | 242.75 (5.61%) | 232.00 | 229.70 - 244.15 | 0.795 times | Fri 09 January 2026 | 229.85 (-3.06%) | 235.20 | 227.35 - 239.60 | 1.4827 times | Thu 08 January 2026 | 237.10 (-1%) | 238.35 | 217.90 - 245.50 | 2.122 times | Wed 07 January 2026 | 239.50 (-1.94%) | 245.35 | 238.10 - 248.00 | 0.9441 times | Tue 06 January 2026 | 244.25 (2.37%) | 238.45 | 231.10 - 247.10 | 0.7377 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 197.33 and 227.58
| Weekly Target 1 | 190 |
| Weekly Target 2 | 204.65 |
| Weekly Target 3 | 220.25 |
| Weekly Target 4 | 234.9 |
| Weekly Target 5 | 250.5 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.30 (-6.62%) | 235.05 | 205.60 - 235.85 | 0.2846 times | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.5212 times | Fri 09 January 2026 | 229.85 (-1.27%) | 234.45 | 217.90 - 248.00 | 0.8461 times | Fri 02 January 2026 | 232.80 (-4.94%) | 245.00 | 225.50 - 247.85 | 0.5384 times | Fri 26 December 2025 | 244.90 (11.8%) | 221.25 | 218.65 - 247.85 | 0.8133 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.383 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 3.0121 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.083 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 0.7786 times | Fri 21 November 2025 | 167.25 (-3.04%) | 174.75 | 165.60 - 179.00 | 0.7396 times | Fri 14 November 2025 | 172.50 (-0.26%) | 174.20 | 161.05 - 178.90 | 0.8509 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 190.25 and 234.65
| Monthly Target 1 | 180.57 |
| Monthly Target 2 | 199.93 |
| Monthly Target 3 | 224.96666666667 |
| Monthly Target 4 | 244.33 |
| Monthly Target 5 | 269.37 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.30 (-6.9%) | 235.00 | 205.60 - 250.00 | 0.5955 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.2335 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.0846 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.6508 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.02 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.81 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.8703 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.6067 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.1004 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0281 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.0084 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 190.25 and 234.65
| Yearly Target 1 | 180.57 |
| Yearly Target 2 | 199.93 |
| Yearly Target 3 | 224.96666666667 |
| Yearly Target 4 | 244.33 |
| Yearly Target 5 | 269.37 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.30 (-6.9%) | 235.00 | 205.60 - 250.00 | 0.2664 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 4.2467 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3903 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4867 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.3147 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5957 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2529 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.4007 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0458 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 227.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus 532748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.28
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 215, while middle bands are at 225 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.44 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 224.3 |
| 12 day DMA | 232.96 |
| 20 day DMA | 234.12 |
| 35 day DMA | 219.56 |
| 50 day DMA | 204.84 |
| 100 day DMA | 189.45 |
| 150 day DMA | 176.37 |
| 200 day DMA | 157.95 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.12 | 223.53 | 231.34 |
| 12 day EMA | 227.92 | 229.49 | 233.41 |
| 20 day EMA | 226.67 | 227.44 | 229.5 |
| 35 day EMA | 217.09 | 216.96 | 217.49 |
| 50 day EMA | 204.38 | 203.77 | 203.6 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.3 | 228.83 | 235.8 |
| 12 day SMA | 232.96 | 234.08 | 235.88 |
| 20 day SMA | 234.12 | 234.19 | 234.75 |
| 35 day SMA | 219.56 | 218.32 | 217.22 |
| 50 day SMA | 204.84 | 203.84 | 203.14 |
| 100 day SMA | 189.45 | 188.77 | 188.21 |
| 150 day SMA | 176.37 | 175.75 | 175.22 |
| 200 day SMA | 157.95 | 157.35 | 156.82 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
