Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 22.56 and 23.07
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.933333333333 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.44 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.97 (1.46%) | 23.00 | 22.66 - 23.17 | 0.4441 times | Thu 16 April 2026 | 22.64 (-0.26%) | 22.90 | 22.31 - 23.00 | 0.7379 times | Wed 15 April 2026 | 22.70 (3.61%) | 22.20 | 22.02 - 22.86 | 0.7743 times | Mon 13 April 2026 | 21.91 (-0.54%) | 21.60 | 21.10 - 22.15 | 0.53 times | Fri 10 April 2026 | 22.03 (2.75%) | 21.94 | 21.60 - 22.36 | 1.3638 times | Thu 09 April 2026 | 21.44 (-0.83%) | 21.90 | 21.10 - 22.00 | 1.9776 times | Wed 08 April 2026 | 21.62 (6.66%) | 22.99 | 20.87 - 22.99 | 1.1347 times | Tue 07 April 2026 | 20.27 (2.68%) | 19.80 | 19.40 - 20.65 | 0.5602 times | Mon 06 April 2026 | 19.74 (3.62%) | 19.00 | 18.68 - 20.09 | 0.7367 times | Thu 02 April 2026 | 19.05 (1.22%) | 18.23 | 17.90 - 19.21 | 1.7406 times | Wed 01 April 2026 | 18.82 (8.47%) | 18.50 | 17.59 - 18.98 | 1.7228 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 22.04 and 24.11
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.97 (4.27%) | 21.60 | 21.10 - 23.17 | 0.4658 times | Fri 10 April 2026 | 22.03 (15.64%) | 19.00 | 18.68 - 22.99 | 1.0816 times | Thu 02 April 2026 | 19.05 (2.58%) | 18.67 | 16.96 - 19.21 | 0.9441 times | Fri 27 March 2026 | 18.57 (-11.78%) | 20.81 | 18.43 - 20.82 | 2.1412 times | Fri 20 March 2026 | 21.05 (-3.84%) | 21.95 | 20.53 - 22.15 | 0.9293 times | Fri 13 March 2026 | 21.89 (-1.49%) | 21.81 | 21.01 - 23.74 | 0.8054 times | Fri 06 March 2026 | 22.22 (-2.93%) | 21.69 | 21.57 - 22.97 | 0.5797 times | Fri 27 February 2026 | 22.89 (6.12%) | 21.11 | 20.50 - 23.50 | 1.9534 times | Fri 20 February 2026 | 21.57 (-1.87%) | 22.97 | 21.00 - 23.10 | 0.3877 times | Fri 13 February 2026 | 21.98 (0.27%) | 22.30 | 21.21 - 23.95 | 0.7117 times | Fri 06 February 2026 | 21.92 (2.62%) | 21.85 | 20.60 - 22.98 | 0.8388 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 20.28 and 25.86
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 21.243333333333 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.97 (32.39%) | 18.50 | 17.59 - 23.17 | 0.4634 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.0024 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.8211 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.4214 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.6484 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.3468 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.7176 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.9774 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.8572 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.7443 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.9379 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 15.45 and 24.49
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 21.976666666667 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 31.02 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.97 (-8.01%) | 26.00 | 16.96 - 26.00 | 0.9807 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.9965 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.725 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7503 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.6198 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5627 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2314 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1139 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0198 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.66 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.79 |
| 150 day DMA | 24.52 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.09 | 21.81 |
| 12 day EMA | 21.57 | 21.31 | 21.07 |
| 20 day EMA | 21.29 | 21.11 | 20.95 |
| 35 day EMA | 21.28 | 21.18 | 21.09 |
| 50 day EMA | 21.65 | 21.6 | 21.56 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.14 | 21.94 |
| 12 day SMA | 20.88 | 20.51 | 20.25 |
| 20 day SMA | 20.66 | 20.6 | 20.56 |
| 35 day SMA | 21.29 | 21.25 | 21.22 |
| 50 day SMA | 21.51 | 21.47 | 21.45 |
| 100 day SMA | 22.79 | 22.83 | 22.88 |
| 150 day SMA | 24.52 | 24.56 | 24.6 |
| 200 day SMA | 25.83 | 25.87 | 25.91 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
