Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 22.4 and 23.95
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 23.63 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 25.18 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.34 (-3.11%) | 23.46 | 23.00 - 24.55 | 1.1129 times | Fri 29 May 2026 | 24.09 (-5.68%) | 25.43 | 23.61 - 25.43 | 1.7375 times | Wed 27 May 2026 | 25.54 (0.47%) | 25.73 | 25.37 - 25.73 | 0.3639 times | Tue 26 May 2026 | 25.42 (1.84%) | 24.80 | 24.76 - 25.55 | 0.5278 times | Mon 25 May 2026 | 24.96 (0.4%) | 24.79 | 24.70 - 25.32 | 0.9859 times | Fri 22 May 2026 | 24.86 (1.43%) | 24.42 | 24.38 - 25.00 | 0.6438 times | Thu 21 May 2026 | 24.51 (1.28%) | 24.10 | 24.10 - 24.71 | 2.2133 times | Wed 20 May 2026 | 24.20 (0.29%) | 23.95 | 23.62 - 24.43 | 0.8799 times | Tue 19 May 2026 | 24.13 (-0.41%) | 24.42 | 24.10 - 24.64 | 0.4438 times | Mon 18 May 2026 | 24.23 (-2.53%) | 24.57 | 24.06 - 24.81 | 1.0911 times | Fri 15 May 2026 | 24.86 (0.08%) | 24.84 | 24.48 - 25.25 | 1.0383 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 22.4 and 23.95
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.34 (-3.11%) | 23.46 | 23.00 - 24.55 | 0.2054 times | Fri 29 May 2026 | 24.09 (-3.1%) | 24.79 | 23.61 - 25.73 | 0.6672 times | Fri 22 May 2026 | 24.86 (0%) | 24.57 | 23.62 - 25.00 | 0.973 times | Fri 15 May 2026 | 24.86 (-6.72%) | 27.00 | 24.11 - 27.34 | 1.5934 times | Fri 08 May 2026 | 26.65 (15.57%) | 23.18 | 23.03 - 27.13 | 1.759 times | Thu 30 April 2026 | 23.06 (5.54%) | 21.55 | 21.55 - 24.00 | 0.6009 times | Fri 24 April 2026 | 21.85 (-4.88%) | 22.67 | 21.60 - 23.40 | 0.8539 times | Fri 17 April 2026 | 22.97 (4.27%) | 21.60 | 21.10 - 23.17 | 0.6258 times | Fri 10 April 2026 | 22.03 (15.64%) | 19.00 | 18.68 - 22.99 | 1.4531 times | Thu 02 April 2026 | 19.05 (2.58%) | 18.67 | 16.96 - 19.21 | 1.2683 times | Fri 27 March 2026 | 18.57 (-11.78%) | 20.81 | 18.43 - 20.82 | 2.8765 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 22.4 and 23.95
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.34 (-3.11%) | 23.46 | 23.00 - 24.55 | 0.0433 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 1.0534 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.9295 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.3467 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 1.1031 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.9096 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.8711 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4659 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.964 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 1.3132 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 1.1516 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 14.96 and 25.34
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 22.546666666667 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 32.93 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.34 (-6.53%) | 26.00 | 16.96 - 27.34 | 1.2196 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.8774 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.6736 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.728 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.6013 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5459 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2245 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1105 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0192 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamdhenu 532741 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term but the sell signal is initial and weak.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.84 |
| 35 day DMA | 23.81 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.53 |
| 150 day DMA | 23.71 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.8 | 25.15 |
| 12 day EMA | 24.52 | 24.74 | 24.86 |
| 20 day EMA | 24.37 | 24.48 | 24.52 |
| 35 day EMA | 23.72 | 23.74 | 23.72 |
| 50 day EMA | 22.85 | 22.83 | 22.78 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.97 | 25.06 |
| 12 day SMA | 24.58 | 24.77 | 24.89 |
| 20 day SMA | 24.84 | 24.82 | 24.77 |
| 35 day SMA | 23.81 | 23.77 | 23.66 |
| 50 day SMA | 22.7 | 22.67 | 22.63 |
| 100 day SMA | 22.53 | 22.54 | 22.55 |
| 150 day SMA | 23.71 | 23.74 | 23.76 |
| 200 day SMA | 24.94 | 24.97 | 25 |


