Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 18.28 and 20.06
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 19.716666666667 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 21.5 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.29 (-8.36%) | 20.81 | 19.04 - 20.82 | 2.23 times | Fri 20 March 2026 | 21.05 (0.29%) | 20.90 | 20.90 - 21.40 | 1.3452 times | Thu 19 March 2026 | 20.99 (-3.36%) | 21.58 | 20.53 - 21.87 | 2.0462 times | Wed 18 March 2026 | 21.72 (-0.32%) | 21.79 | 21.50 - 22.15 | 0.5751 times | Tue 17 March 2026 | 21.79 (-0.09%) | 21.90 | 21.68 - 21.90 | 0.7691 times | Mon 16 March 2026 | 21.81 (-0.37%) | 21.95 | 21.42 - 21.99 | 0.3875 times | Fri 13 March 2026 | 21.89 (-1.57%) | 22.24 | 21.54 - 22.24 | 0.5248 times | Thu 12 March 2026 | 22.24 (-1.33%) | 22.00 | 21.82 - 23.10 | 0.8371 times | Wed 11 March 2026 | 22.54 (-1.4%) | 23.74 | 22.40 - 23.74 | 0.5093 times | Tue 10 March 2026 | 22.86 (4.86%) | 22.00 | 21.77 - 23.26 | 0.7757 times | Mon 09 March 2026 | 21.80 (-1.89%) | 21.81 | 21.01 - 22.01 | 1.793 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 18.28 and 20.06
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.29 (-8.36%) | 20.81 | 19.04 - 20.82 | 0.3503 times | Fri 20 March 2026 | 21.05 (-3.84%) | 21.95 | 20.53 - 22.15 | 0.8047 times | Fri 13 March 2026 | 21.89 (-1.49%) | 21.81 | 21.01 - 23.74 | 0.6974 times | Fri 06 March 2026 | 22.22 (-2.93%) | 21.69 | 21.57 - 22.97 | 0.502 times | Fri 27 February 2026 | 22.89 (6.12%) | 21.11 | 20.50 - 23.50 | 1.6914 times | Fri 20 February 2026 | 21.57 (-1.87%) | 22.97 | 21.00 - 23.10 | 0.3357 times | Fri 13 February 2026 | 21.98 (0.27%) | 22.30 | 21.21 - 23.95 | 0.6163 times | Fri 06 February 2026 | 21.92 (2.62%) | 21.85 | 20.60 - 22.98 | 0.7263 times | Fri 30 January 2026 | 21.36 (2.1%) | 20.97 | 20.61 - 25.18 | 3.457 times | Fri 23 January 2026 | 20.92 (-5.6%) | 23.50 | 20.60 - 23.50 | 0.8189 times | Fri 16 January 2026 | 22.16 (-0.72%) | 22.99 | 21.80 - 24.50 | 0.6471 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 16.82 and 21.52
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.29 (-15.73%) | 21.69 | 19.04 - 23.74 | 0.5193 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.7434 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.2868 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.587 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.314 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.6496 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.8849 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.776 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.4845 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.7544 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 2.1653 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 15.69 and 22.65
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 21.443333333333 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.29 (-22.75%) | 26.00 | 19.04 - 26.00 | 0.7648 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 4.104 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.7715 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7705 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.6364 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5778 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2376 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1169 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0203 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kamdhenu 532741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98
Tomorrow's movement Prediction of Kamdhenu 532741 looks bearish. It has broken an important support level of 21 with high volumes
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.97 |
| 100 day DMA | 23.85 |
| 150 day DMA | 25.34 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 21.41 | 21.59 |
| 12 day EMA | 21.36 | 21.74 | 21.87 |
| 20 day EMA | 21.64 | 21.89 | 21.98 |
| 35 day EMA | 21.9 | 22.05 | 22.11 |
| 50 day EMA | 22.04 | 22.15 | 22.2 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.47 | 21.64 |
| 12 day SMA | 21.68 | 21.92 | 21.98 |
| 20 day SMA | 21.85 | 21.96 | 21.98 |
| 35 day SMA | 21.92 | 21.97 | 21.98 |
| 50 day SMA | 21.97 | 22.05 | 22.1 |
| 100 day SMA | 23.85 | 23.93 | 23.99 |
| 150 day SMA | 25.34 | 25.41 | 25.46 |
| 200 day SMA | 26.72 | 26.79 | 26.85 |


