Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 23.82 and 26.2
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 24.303333333333 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 26.68 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.73 (6.55%) | 22.90 | 22.90 - 25.28 | 1.6637 times | Fri 26 December 2025 | 23.21 (-1.4%) | 23.58 | 23.08 - 23.58 | 0.4567 times | Wed 24 December 2025 | 23.54 (0.64%) | 23.00 | 23.00 - 23.79 | 0.2222 times | Tue 23 December 2025 | 23.39 (1.78%) | 23.70 | 22.90 - 23.77 | 0.7084 times | Mon 22 December 2025 | 22.98 (2.22%) | 22.85 | 22.69 - 23.30 | 1.0201 times | Fri 19 December 2025 | 22.48 (1.44%) | 22.30 | 21.90 - 22.85 | 1.4546 times | Thu 18 December 2025 | 22.16 (-4.89%) | 23.35 | 21.72 - 23.87 | 1.5701 times | Wed 17 December 2025 | 23.30 (-5.05%) | 24.84 | 23.20 - 24.84 | 1.4685 times | Tue 16 December 2025 | 24.54 (-4.14%) | 25.49 | 24.42 - 26.12 | 0.7549 times | Mon 15 December 2025 | 25.60 (-1.35%) | 25.52 | 25.29 - 26.59 | 0.6808 times | Fri 12 December 2025 | 25.95 (0.89%) | 26.16 | 25.58 - 26.16 | 0.0631 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 23.82 and 26.2
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.73 (6.55%) | 22.90 | 22.90 - 25.28 | 0.7062 times | Fri 26 December 2025 | 23.21 (3.25%) | 22.85 | 22.69 - 23.79 | 1.0218 times | Fri 19 December 2025 | 22.48 (-13.37%) | 25.52 | 21.72 - 26.59 | 2.5166 times | Fri 12 December 2025 | 25.95 (1.68%) | 25.52 | 23.79 - 26.54 | 0.8465 times | Fri 05 December 2025 | 25.52 (-2.22%) | 26.21 | 25.02 - 26.58 | 0.5772 times | Fri 28 November 2025 | 26.10 (-1.47%) | 26.45 | 25.65 - 26.99 | 0.7165 times | Fri 21 November 2025 | 26.49 (-2.79%) | 27.01 | 26.20 - 27.74 | 0.4439 times | Fri 14 November 2025 | 27.25 (1.11%) | 27.10 | 26.81 - 29.39 | 1.7682 times | Fri 07 November 2025 | 26.95 (-2.81%) | 27.70 | 26.73 - 27.93 | 0.5089 times | Fri 31 October 2025 | 27.73 (1.58%) | 26.72 | 26.72 - 29.09 | 0.8941 times | Thu 23 October 2025 | 27.30 (1.6%) | 26.92 | 26.61 - 27.69 | 0.4152 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 20.79 and 25.66
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.73 (-5.25%) | 26.21 | 21.72 - 26.59 | 0.4422 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.2682 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.5549 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.7559 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.6629 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.1222 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.4986 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 1.8495 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.0054 times | Fri 28 March 2025 | 29.55 (-1.04%) | 29.83 | 27.31 - 36.51 | 0.8404 times | Fri 28 February 2025 | 29.86 (-27.17%) | 38.51 | 29.00 - 43.79 | 0.5243 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are -228.19 and 274.64
| Yearly Target 1 | -312.5 |
| Yearly Target 2 | -143.88 |
| Yearly Target 3 | 190.33333333333 |
| Yearly Target 4 | 358.95 |
| Yearly Target 5 | 693.16 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.73 (-94.91%) | 488.95 | 21.72 - 524.55 | 3.9767 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.7252 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7504 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.6198 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5627 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2314 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1139 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0198 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamdhenu 532741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.62 |
| 35 day DMA | 25.64 |
| 50 day DMA | 26.17 |
| 100 day DMA | 27.45 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.32 | 23.37 |
| 12 day EMA | 23.99 | 23.85 | 23.97 |
| 20 day EMA | 24.49 | 24.47 | 24.6 |
| 35 day EMA | 25.26 | 25.29 | 25.41 |
| 50 day EMA | 26.08 | 26.13 | 26.25 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.12 | 22.91 |
| 12 day SMA | 23.97 | 24 | 24.17 |
| 20 day SMA | 24.62 | 24.69 | 24.84 |
| 35 day SMA | 25.64 | 25.71 | 25.82 |
| 50 day SMA | 26.17 | 26.23 | 26.32 |
| 100 day SMA | 27.45 | 27.5 | 27.56 |
| 150 day SMA | 28.68 | 28.71 | 28.75 |
| 200 day SMA | 28.86 | 28.9 | 28.94 |


