ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 23.82 and 26.2

Intraday Target 121.92
Intraday Target 223.33
Intraday Target 324.303333333333
Intraday Target 425.71
Intraday Target 526.68

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Mon 29 December 2025 24.73 (6.55%) 22.90 22.90 - 25.28 1.6637 times
Fri 26 December 2025 23.21 (-1.4%) 23.58 23.08 - 23.58 0.4567 times
Wed 24 December 2025 23.54 (0.64%) 23.00 23.00 - 23.79 0.2222 times
Tue 23 December 2025 23.39 (1.78%) 23.70 22.90 - 23.77 0.7084 times
Mon 22 December 2025 22.98 (2.22%) 22.85 22.69 - 23.30 1.0201 times
Fri 19 December 2025 22.48 (1.44%) 22.30 21.90 - 22.85 1.4546 times
Thu 18 December 2025 22.16 (-4.89%) 23.35 21.72 - 23.87 1.5701 times
Wed 17 December 2025 23.30 (-5.05%) 24.84 23.20 - 24.84 1.4685 times
Tue 16 December 2025 24.54 (-4.14%) 25.49 24.42 - 26.12 0.7549 times
Mon 15 December 2025 25.60 (-1.35%) 25.52 25.29 - 26.59 0.6808 times
Fri 12 December 2025 25.95 (0.89%) 26.16 25.58 - 26.16 0.0631 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 23.82 and 26.2

Weekly Target 121.92
Weekly Target 223.33
Weekly Target 324.303333333333
Weekly Target 425.71
Weekly Target 526.68

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Mon 29 December 2025 24.73 (6.55%) 22.90 22.90 - 25.28 0.7062 times
Fri 26 December 2025 23.21 (3.25%) 22.85 22.69 - 23.79 1.0218 times
Fri 19 December 2025 22.48 (-13.37%) 25.52 21.72 - 26.59 2.5166 times
Fri 12 December 2025 25.95 (1.68%) 25.52 23.79 - 26.54 0.8465 times
Fri 05 December 2025 25.52 (-2.22%) 26.21 25.02 - 26.58 0.5772 times
Fri 28 November 2025 26.10 (-1.47%) 26.45 25.65 - 26.99 0.7165 times
Fri 21 November 2025 26.49 (-2.79%) 27.01 26.20 - 27.74 0.4439 times
Fri 14 November 2025 27.25 (1.11%) 27.10 26.81 - 29.39 1.7682 times
Fri 07 November 2025 26.95 (-2.81%) 27.70 26.73 - 27.93 0.5089 times
Fri 31 October 2025 27.73 (1.58%) 26.72 26.72 - 29.09 0.8941 times
Thu 23 October 2025 27.30 (1.6%) 26.92 26.61 - 27.69 0.4152 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 20.79 and 25.66

Monthly Target 119.48
Monthly Target 222.1
Monthly Target 324.346666666667
Monthly Target 426.97
Monthly Target 529.22

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Mon 29 December 2025 24.73 (-5.25%) 26.21 21.72 - 26.59 0.4422 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.2682 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.5549 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 0.7559 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 0.6629 times
Thu 31 July 2025 30.23 (-3.23%) 31.80 28.89 - 34.75 2.1222 times
Mon 30 June 2025 31.24 (-8.17%) 32.80 29.64 - 35.96 1.4986 times
Fri 30 May 2025 34.02 (25.54%) 27.10 25.14 - 35.50 1.8495 times
Wed 30 April 2025 27.10 (-8.29%) 31.76 25.27 - 31.76 1.0054 times
Fri 28 March 2025 29.55 (-1.04%) 29.83 27.31 - 36.51 0.8404 times
Fri 28 February 2025 29.86 (-27.17%) 38.51 29.00 - 43.79 0.5243 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu 532741 are -228.19 and 274.64

Yearly Target 1-312.5
Yearly Target 2-143.88
Yearly Target 3190.33333333333
Yearly Target 4358.95
Yearly Target 5693.16

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Mon 29 December 2025 24.73 (-94.91%) 488.95 21.72 - 524.55 3.9767 times
Tue 31 December 2024 485.70 (32.98%) 369.85 336.45 - 672.15 1.7252 times
Fri 29 December 2023 365.25 (2.68%) 357.40 262.70 - 442.15 0.7504 times
Fri 30 December 2022 355.70 (64.79%) 229.95 130.15 - 375.00 0.6198 times
Fri 31 December 2021 215.85 (90.01%) 116.00 114.15 - 280.00 0.5627 times
Thu 31 December 2020 113.60 (19.45%) 96.00 44.80 - 119.00 0.2314 times
Tue 31 December 2019 95.10 (-44.06%) 170.00 74.00 - 215.70 0.1139 times
Mon 31 December 2018 170.00 (0%) 178.10 160.50 - 193.90 0.0198 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamdhenu 532741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.97
20 day DMA 24.62
35 day DMA 25.64
50 day DMA 26.17
100 day DMA 27.45
150 day DMA 28.68
200 day DMA 28.86

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.3223.37
12 day EMA23.9923.8523.97
20 day EMA24.4924.4724.6
35 day EMA25.2625.2925.41
50 day EMA26.0826.1326.25

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.1222.91
12 day SMA23.972424.17
20 day SMA24.6224.6924.84
35 day SMA25.6425.7125.82
50 day SMA26.1726.2326.32
100 day SMA27.4527.527.56
150 day SMA28.6828.7128.75
200 day SMA28.8628.928.94

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top