ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 20.92 and 22.28

Intraday Target 120.56
Intraday Target 221.27
Intraday Target 321.92
Intraday Target 422.63
Intraday Target 523.28

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 13 February 2026 21.98 (-2.57%) 22.30 21.21 - 22.57 1.73 times
Thu 12 February 2026 22.56 (0.62%) 22.25 22.10 - 22.68 0.1514 times
Wed 11 February 2026 22.42 (-5.08%) 23.15 22.16 - 23.95 1.3703 times
Tue 10 February 2026 23.62 (3.69%) 22.90 22.75 - 23.78 0.8126 times
Mon 09 February 2026 22.78 (3.92%) 22.30 21.93 - 23.00 0.7895 times
Fri 06 February 2026 21.92 (-0.54%) 22.98 21.70 - 22.98 0.1677 times
Thu 05 February 2026 22.04 (0.73%) 21.56 21.56 - 22.19 0.7666 times
Wed 04 February 2026 21.88 (2.53%) 21.00 21.00 - 22.18 1.9549 times
Tue 03 February 2026 21.34 (0.85%) 22.48 21.09 - 22.48 1.2746 times
Mon 02 February 2026 21.16 (-0.98%) 21.01 20.60 - 21.80 0.9824 times
Sun 01 February 2026 21.37 (0.05%) 21.85 21.10 - 22.21 0.5744 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 20.23 and 22.97

Weekly Target 119.64
Weekly Target 220.81
Weekly Target 322.38
Weekly Target 423.55
Weekly Target 525.12

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 13 February 2026 21.98 (0.27%) 22.30 21.21 - 23.95 0.6421 times
Fri 06 February 2026 21.92 (2.62%) 21.85 20.60 - 22.98 0.7567 times
Fri 30 January 2026 21.36 (2.1%) 20.97 20.61 - 25.18 3.6018 times
Fri 23 January 2026 20.92 (-5.6%) 23.50 20.60 - 23.50 0.8532 times
Fri 16 January 2026 22.16 (-0.72%) 22.99 21.80 - 24.50 0.6742 times
Fri 09 January 2026 22.32 (-11.95%) 25.80 22.05 - 25.80 0.8606 times
Fri 02 January 2026 25.35 (9.22%) 22.90 22.90 - 26.02 0.72 times
Fri 26 December 2025 23.21 (3.25%) 22.85 22.69 - 23.79 0.4408 times
Fri 19 December 2025 22.48 (-13.37%) 25.52 21.72 - 26.59 1.0856 times
Fri 12 December 2025 25.95 (1.68%) 25.52 23.79 - 26.54 0.3651 times
Fri 05 December 2025 25.52 (-2.22%) 26.21 25.02 - 26.58 0.249 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 21.29 and 24.64

Monthly Target 118.83
Monthly Target 220.4
Monthly Target 322.176666666667
Monthly Target 423.75
Monthly Target 525.53

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 13 February 2026 21.98 (2.9%) 21.85 20.60 - 23.95 0.2645 times
Fri 30 January 2026 21.36 (-14.46%) 26.00 20.60 - 26.00 1.1491 times
Wed 31 December 2025 24.97 (-4.33%) 26.21 21.72 - 26.59 0.5242 times
Fri 28 November 2025 26.10 (-5.88%) 27.70 25.65 - 29.39 0.2804 times
Fri 31 October 2025 27.73 (-0.96%) 28.70 26.50 - 32.47 0.5801 times
Tue 30 September 2025 28.00 (-1.44%) 28.80 26.02 - 30.43 0.7902 times
Fri 29 August 2025 28.41 (-6.02%) 30.74 27.12 - 30.78 0.693 times
Thu 31 July 2025 30.23 (-3.23%) 31.80 28.89 - 34.75 2.2185 times
Mon 30 June 2025 31.24 (-8.17%) 32.80 29.64 - 35.96 1.5666 times
Fri 30 May 2025 34.02 (25.54%) 27.10 25.14 - 35.50 1.9335 times
Wed 30 April 2025 27.10 (-8.29%) 31.76 25.27 - 31.76 1.0511 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu 532741 are 18.59 and 23.99

Yearly Target 117.46
Yearly Target 219.72
Yearly Target 322.86
Yearly Target 425.12
Yearly Target 528.26

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 13 February 2026 21.98 (-11.97%) 26.00 20.60 - 26.00 0.4907 times
Wed 31 December 2025 24.97 (-94.86%) 488.95 21.72 - 524.55 4.2407 times
Tue 31 December 2024 485.70 (32.98%) 369.85 336.45 - 672.15 1.8304 times
Fri 29 December 2023 365.25 (2.68%) 357.40 262.70 - 442.15 0.7962 times
Fri 30 December 2022 355.70 (64.79%) 229.95 130.15 - 375.00 0.6576 times
Fri 31 December 2021 215.85 (90.01%) 116.00 114.15 - 280.00 0.597 times
Thu 31 December 2020 113.60 (19.45%) 96.00 44.80 - 119.00 0.2455 times
Tue 31 December 2019 95.10 (-44.06%) 170.00 74.00 - 215.70 0.1208 times
Mon 31 December 2018 170.00 (0%) 178.10 160.50 - 193.90 0.021 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.04
20 day DMA 22.07
35 day DMA 22.78
50 day DMA 23.27
100 day DMA 25.35
150 day DMA 26.68
200 day DMA 27.62

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.5622.56
12 day EMA22.2822.3422.3
20 day EMA22.3922.4322.42
35 day EMA22.8422.8922.91
50 day EMA23.4323.4923.53

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6622.56
12 day SMA22.0422.122.05
20 day SMA22.0722.0822.07
35 day SMA22.7822.8222.84
50 day SMA23.2723.3523.42
100 day SMA25.3525.4225.49
150 day SMA26.6826.7426.79
200 day SMA27.6227.6527.68

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top