Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 23.88 and 25.44
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 25.096666666667 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.66 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.89 (-2.47%) | 25.52 | 24.42 - 25.98 | 1.6668 times | Fri 05 December 2025 | 25.52 (-0.97%) | 25.89 | 25.25 - 25.89 | 1.5171 times | Thu 04 December 2025 | 25.77 (-1.26%) | 26.25 | 25.60 - 26.32 | 0.1833 times | Wed 03 December 2025 | 26.10 (0.19%) | 25.02 | 25.02 - 26.20 | 0.8592 times | Tue 02 December 2025 | 26.05 (-0.27%) | 26.12 | 25.75 - 26.58 | 1.2693 times | Mon 01 December 2025 | 26.12 (0.08%) | 26.21 | 26.01 - 26.29 | 0.2122 times | Fri 28 November 2025 | 26.10 (-0.65%) | 26.04 | 26.00 - 26.28 | 0.2811 times | Thu 27 November 2025 | 26.27 (0.46%) | 26.15 | 26.00 - 26.32 | 0.5359 times | Wed 26 November 2025 | 26.15 (0.31%) | 26.99 | 25.72 - 26.99 | 0.6656 times | Tue 25 November 2025 | 26.07 (-0.53%) | 26.06 | 25.65 - 26.20 | 2.8095 times | Mon 24 November 2025 | 26.21 (-1.06%) | 26.45 | 26.06 - 26.68 | 0.7248 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 23.88 and 25.44
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.89 (-2.47%) | 25.52 | 24.42 - 25.98 | 0.2659 times | Fri 05 December 2025 | 25.52 (-2.22%) | 26.21 | 25.02 - 26.58 | 0.6445 times | Fri 28 November 2025 | 26.10 (-1.47%) | 26.45 | 25.65 - 26.99 | 0.8002 times | Fri 21 November 2025 | 26.49 (-2.79%) | 27.01 | 26.20 - 27.74 | 0.4958 times | Fri 14 November 2025 | 27.25 (1.11%) | 27.10 | 26.81 - 29.39 | 1.9746 times | Fri 07 November 2025 | 26.95 (-2.81%) | 27.70 | 26.73 - 27.93 | 0.5683 times | Fri 31 October 2025 | 27.73 (1.58%) | 26.72 | 26.72 - 29.09 | 0.9985 times | Thu 23 October 2025 | 27.30 (1.6%) | 26.92 | 26.61 - 27.69 | 0.4636 times | Fri 17 October 2025 | 26.87 (-6.96%) | 29.78 | 26.50 - 29.78 | 1.1696 times | Fri 10 October 2025 | 28.88 (0.7%) | 28.68 | 27.50 - 29.05 | 2.619 times | Fri 03 October 2025 | 28.68 (8.84%) | 26.29 | 26.29 - 32.47 | 3.4907 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 23.58 and 25.74
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.89 (-4.64%) | 26.21 | 24.42 - 26.58 | 0.0661 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.2787 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.5767 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.7856 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.689 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.2057 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.5575 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 1.9223 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.045 times | Fri 28 March 2025 | 29.55 (-1.04%) | 29.83 | 27.31 - 36.51 | 0.8735 times | Fri 28 February 2025 | 29.86 (-27.17%) | 38.51 | 29.00 - 43.79 | 0.5449 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are -225.41 and 274.72
| Yearly Target 1 | -308.84 |
| Yearly Target 2 | -141.98 |
| Yearly Target 3 | 191.28666666667 |
| Yearly Target 4 | 358.15 |
| Yearly Target 5 | 691.42 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.89 (-94.88%) | 488.95 | 24.42 - 524.55 | 3.9105 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.7536 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7627 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.63 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.572 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2352 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1158 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0201 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamdhenu 532741 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.95 |
| 50 day DMA | 27.25 |
| 100 day DMA | 28.25 |
| 150 day DMA | 29.03 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.85 | 26.02 |
| 12 day EMA | 25.98 | 26.18 | 26.3 |
| 20 day EMA | 26.36 | 26.51 | 26.61 |
| 35 day EMA | 26.79 | 26.9 | 26.98 |
| 50 day EMA | 27.22 | 27.31 | 27.38 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.91 | 26.03 |
| 12 day SMA | 25.98 | 26.14 | 26.24 |
| 20 day SMA | 26.52 | 26.73 | 26.8 |
| 35 day SMA | 26.95 | 27.02 | 27.08 |
| 50 day SMA | 27.25 | 27.32 | 27.38 |
| 100 day SMA | 28.25 | 28.31 | 28.35 |
| 150 day SMA | 29.03 | 29.05 | 29.07 |
| 200 day SMA | 29.65 | 29.73 | 29.81 |


