Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 32.23 and 33.75
| Intraday Target 1 | 30.99 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.506666666667 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 34.03 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.90 (4.41%) | 32.13 | 31.55 - 33.07 | 0.3265 times | Wed 15 July 2026 | 31.51 (0.06%) | 30.30 | 30.30 - 32.70 | 0.7063 times | Tue 14 July 2026 | 31.49 (-1.59%) | 32.32 | 30.68 - 32.32 | 0.7922 times | Mon 13 July 2026 | 32.00 (0.57%) | 32.89 | 30.55 - 32.89 | 1.2208 times | Fri 10 July 2026 | 31.82 (-2.93%) | 33.00 | 31.16 - 34.18 | 2.1617 times | Thu 09 July 2026 | 32.78 (5%) | 30.50 | 30.50 - 32.78 | 1.3725 times | Wed 08 July 2026 | 31.22 (-1.82%) | 31.00 | 31.00 - 32.58 | 0.5223 times | Tue 07 July 2026 | 31.80 (1.31%) | 32.95 | 31.31 - 34.59 | 1.5808 times | Fri 03 July 2026 | 31.39 (1.62%) | 30.80 | 29.67 - 32.00 | 0.8276 times | Thu 02 July 2026 | 30.89 (-0.9%) | 30.80 | 30.18 - 32.00 | 0.4892 times | Wed 01 July 2026 | 31.17 (4.84%) | 30.75 | 29.25 - 31.21 | 2.0435 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 31.6 and 34.37
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.90 (3.39%) | 32.89 | 30.30 - 33.07 | 0.6933 times | Fri 10 July 2026 | 31.82 (1.37%) | 32.95 | 30.50 - 34.59 | 1.2832 times | Fri 03 July 2026 | 31.39 (10.76%) | 27.75 | 27.50 - 32.00 | 1.0525 times | Thu 25 June 2026 | 28.34 (-0.67%) | 29.41 | 27.15 - 29.95 | 0.3758 times | Fri 19 June 2026 | 28.53 (-2.59%) | 29.60 | 28.30 - 31.60 | 1.404 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.49 | 24.48 - 29.50 | 2.1871 times | Fri 05 June 2026 | 24.98 (3.69%) | 23.46 | 23.00 - 26.95 | 0.883 times | Fri 29 May 2026 | 24.09 (-3.1%) | 24.79 | 23.61 - 25.73 | 0.4376 times | Fri 22 May 2026 | 24.86 (0%) | 24.57 | 23.62 - 25.00 | 0.6382 times | Fri 15 May 2026 | 24.86 (-6.72%) | 27.00 | 24.11 - 27.34 | 1.0451 times | Fri 08 May 2026 | 26.65 (15.57%) | 23.18 | 23.03 - 27.13 | 1.1537 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 31.08 and 36.42
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 32.246666666667 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.90 (10.66%) | 30.75 | 29.25 - 34.59 | 0.7889 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.4785 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.9424 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.8316 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.2047 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.9869 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.7084 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.7793 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4168 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.8624 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 1.1748 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 24.93 and 42.56
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 28.15 |
| Yearly Target 4 | 39.34 |
| Yearly Target 5 | 45.78 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.90 (31.76%) | 26.00 | 16.96 - 34.59 | 1.6103 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.6827 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.5896 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.6914 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.5711 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5185 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2132 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1049 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0182 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.56 |
| 20 day DMA | 30.56 |
| 35 day DMA | 28.79 |
| 50 day DMA | 27.64 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 31.64 | 31.7 |
| 12 day EMA | 31.4 | 31.13 | 31.06 |
| 20 day EMA | 30.59 | 30.35 | 30.23 |
| 35 day EMA | 29.17 | 28.95 | 28.8 |
| 50 day EMA | 27.7 | 27.49 | 27.33 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.92 | 31.86 |
| 12 day SMA | 31.56 | 31.23 | 30.97 |
| 20 day SMA | 30.56 | 30.47 | 30.43 |
| 35 day SMA | 28.79 | 28.56 | 28.37 |
| 50 day SMA | 27.64 | 27.46 | 27.29 |
| 100 day SMA | 24.63 | 24.52 | 24.43 |
| 150 day SMA | 24.17 | 24.13 | 24.09 |
| 200 day SMA | 24.99 | 24.97 | 24.96 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
