Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 31.6 and 34.53
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 33.866666666667 |
| Intraday Target 4 | 35.18 |
| Intraday Target 5 | 36.8 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.57 (-0.97%) | 33.90 | 32.55 - 35.48 | 0.8704 times | Wed 12 August 2026 | 33.90 (-3.23%) | 34.20 | 33.65 - 35.49 | 1.1925 times | Tue 11 August 2026 | 35.03 (-1.16%) | 34.75 | 34.12 - 35.90 | 0.9169 times | Mon 10 August 2026 | 35.44 (0.51%) | 35.75 | 34.50 - 36.39 | 0.8802 times | Fri 07 August 2026 | 35.26 (0.94%) | 36.18 | 34.50 - 36.18 | 0.5802 times | Thu 06 August 2026 | 34.93 (0.81%) | 33.55 | 33.55 - 36.30 | 1.0846 times | Wed 05 August 2026 | 34.65 (0.38%) | 34.52 | 34.30 - 35.24 | 0.5414 times | Tue 04 August 2026 | 34.52 (-0.23%) | 33.15 | 33.07 - 34.90 | 1.5578 times | Mon 03 August 2026 | 34.60 (0.87%) | 35.25 | 33.75 - 35.25 | 0.6011 times | Fri 31 July 2026 | 34.30 (0.38%) | 33.01 | 32.47 - 35.00 | 1.7748 times | Thu 30 July 2026 | 34.17 (-4.98%) | 34.26 | 34.17 - 35.25 | 2.3922 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 31.14 and 34.98
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.57 (-4.79%) | 35.75 | 32.55 - 36.39 | 0.3331 times | Fri 07 August 2026 | 35.26 (2.8%) | 35.25 | 33.07 - 36.30 | 0.3767 times | Fri 31 July 2026 | 34.30 (-5.09%) | 37.00 | 32.47 - 37.90 | 1.0022 times | Fri 24 July 2026 | 36.14 (7.72%) | 33.55 | 32.16 - 36.60 | 1.0114 times | Fri 17 July 2026 | 33.55 (5.44%) | 32.89 | 30.30 - 33.88 | 0.8814 times | Fri 10 July 2026 | 31.82 (1.37%) | 32.95 | 30.50 - 34.59 | 1.3021 times | Fri 03 July 2026 | 31.39 (10.76%) | 27.75 | 27.50 - 32.00 | 1.0679 times | Thu 25 June 2026 | 28.34 (-0.67%) | 29.41 | 27.15 - 29.95 | 0.3813 times | Fri 19 June 2026 | 28.53 (-2.59%) | 29.60 | 28.30 - 31.60 | 1.4247 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.49 | 24.48 - 29.50 | 2.2193 times | Fri 05 June 2026 | 24.98 (3.69%) | 23.46 | 23.00 - 26.95 | 0.896 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 31.14 and 34.98
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.57 (-2.13%) | 35.25 | 32.55 - 36.39 | 0.2021 times | Fri 31 July 2026 | 34.30 (15.37%) | 30.75 | 29.25 - 37.90 | 1.4161 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.4844 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.9462 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.8349 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.2095 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.9908 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.7152 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.7824 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4185 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.8658 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 25.27 and 46.21
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 29.476666666667 |
| Yearly Target 4 | 41.99 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.57 (34.44%) | 26.00 | 16.96 - 37.90 | 1.7448 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.6157 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.5607 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.6788 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.5607 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5091 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2094 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.103 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0179 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamdhenu 532741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.17
Munafa value: 39 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term but the sell signal is initial and weak.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.78 |
| 35 day DMA | 33.16 |
| 50 day DMA | 31.62 |
| 100 day DMA | 27.18 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.69 | 35.08 |
| 12 day EMA | 34.53 | 34.7 | 34.84 |
| 20 day EMA | 34.15 | 34.21 | 34.24 |
| 35 day EMA | 32.86 | 32.82 | 32.76 |
| 50 day EMA | 31.32 | 31.23 | 31.12 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.91 | 35.06 |
| 12 day SMA | 34.69 | 34.89 | 35.18 |
| 20 day SMA | 34.78 | 34.74 | 34.62 |
| 35 day SMA | 33.16 | 33.03 | 32.88 |
| 50 day SMA | 31.62 | 31.42 | 31.21 |
| 100 day SMA | 27.18 | 27.06 | 26.94 |
| 150 day SMA | 25.55 | 25.49 | 25.43 |
| 200 day SMA | 25.67 | 25.64 | 25.61 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
