Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 21.25 and 22.93
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 22.556666666667 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 24.24 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.35 (0.86%) | 23.50 | 21.82 - 23.50 | 1.1017 times | Fri 16 January 2026 | 22.16 (-1.42%) | 24.50 | 22.09 - 24.50 | 2.369 times | Wed 14 January 2026 | 22.48 (0.4%) | 22.84 | 22.20 - 22.84 | 0.3029 times | Tue 13 January 2026 | 22.39 (-0.36%) | 22.69 | 22.30 - 22.92 | 0.2837 times | Mon 12 January 2026 | 22.47 (0.67%) | 22.99 | 21.80 - 22.99 | 0.9532 times | Fri 09 January 2026 | 22.32 (-4.57%) | 23.31 | 22.05 - 23.45 | 0.9749 times | Thu 08 January 2026 | 23.39 (-0.3%) | 23.46 | 23.05 - 23.52 | 0.3652 times | Wed 07 January 2026 | 23.46 (-0.64%) | 23.61 | 22.75 - 24.09 | 1.3588 times | Tue 06 January 2026 | 23.61 (-5.56%) | 25.50 | 23.30 - 25.50 | 1.5838 times | Mon 05 January 2026 | 25.00 (-1.38%) | 25.80 | 24.69 - 25.80 | 0.7068 times | Fri 02 January 2026 | 25.35 (0.44%) | 24.60 | 24.60 - 25.45 | 0.3499 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 21.25 and 22.93
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.35 (0.86%) | 23.50 | 21.82 - 23.50 | 0.3736 times | Fri 16 January 2026 | 22.16 (-0.72%) | 22.99 | 21.80 - 24.50 | 1.3256 times | Fri 09 January 2026 | 22.32 (-11.95%) | 25.80 | 22.05 - 25.80 | 1.6921 times | Fri 02 January 2026 | 25.35 (9.22%) | 22.90 | 22.90 - 26.02 | 1.4156 times | Fri 26 December 2025 | 23.21 (3.25%) | 22.85 | 22.69 - 23.79 | 0.8667 times | Fri 19 December 2025 | 22.48 (-13.37%) | 25.52 | 21.72 - 26.59 | 2.1346 times | Fri 12 December 2025 | 25.95 (1.68%) | 25.52 | 23.79 - 26.54 | 0.718 times | Fri 05 December 2025 | 25.52 (-2.22%) | 26.21 | 25.02 - 26.58 | 0.4895 times | Fri 28 November 2025 | 26.10 (-1.47%) | 26.45 | 25.65 - 26.99 | 0.6077 times | Fri 21 November 2025 | 26.49 (-2.79%) | 27.01 | 26.20 - 27.74 | 0.3765 times | Fri 14 November 2025 | 27.25 (1.11%) | 27.10 | 26.81 - 29.39 | 1.4997 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 19.98 and 24.18
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.35 (-10.49%) | 26.00 | 21.80 - 26.00 | 0.3434 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.5252 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.2809 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.5812 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.7918 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.6944 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.2229 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.5697 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 1.9373 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.0531 times | Fri 28 March 2025 | 29.55 (-1.04%) | 29.83 | 27.31 - 36.51 | 0.8803 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 19.98 and 24.18
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 23.383333333333 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 27.58 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.35 (-10.49%) | 26.00 | 21.80 - 26.00 | 0.1241 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 4.4234 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.9093 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.8305 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.686 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.6228 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2561 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.126 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0219 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.25 |
| 50 day DMA | 25.09 |
| 100 day DMA | 26.61 |
| 150 day DMA | 27.86 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.53 | 22.72 |
| 12 day EMA | 23.02 | 23.14 | 23.32 |
| 20 day EMA | 23.49 | 23.61 | 23.76 |
| 35 day EMA | 24.31 | 24.43 | 24.56 |
| 50 day EMA | 25.04 | 25.15 | 25.27 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.36 | 22.61 |
| 12 day SMA | 23.35 | 23.57 | 23.81 |
| 20 day SMA | 23.53 | 23.52 | 23.57 |
| 35 day SMA | 24.25 | 24.36 | 24.48 |
| 50 day SMA | 25.09 | 25.19 | 25.29 |
| 100 day SMA | 26.61 | 26.68 | 26.75 |
| 150 day SMA | 27.86 | 27.93 | 28.01 |
| 200 day SMA | 28.28 | 28.33 | 28.38 |


