Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 20.92 and 22.28
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.92 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 23.28 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.98 (-2.57%) | 22.30 | 21.21 - 22.57 | 1.73 times | Thu 12 February 2026 | 22.56 (0.62%) | 22.25 | 22.10 - 22.68 | 0.1514 times | Wed 11 February 2026 | 22.42 (-5.08%) | 23.15 | 22.16 - 23.95 | 1.3703 times | Tue 10 February 2026 | 23.62 (3.69%) | 22.90 | 22.75 - 23.78 | 0.8126 times | Mon 09 February 2026 | 22.78 (3.92%) | 22.30 | 21.93 - 23.00 | 0.7895 times | Fri 06 February 2026 | 21.92 (-0.54%) | 22.98 | 21.70 - 22.98 | 0.1677 times | Thu 05 February 2026 | 22.04 (0.73%) | 21.56 | 21.56 - 22.19 | 0.7666 times | Wed 04 February 2026 | 21.88 (2.53%) | 21.00 | 21.00 - 22.18 | 1.9549 times | Tue 03 February 2026 | 21.34 (0.85%) | 22.48 | 21.09 - 22.48 | 1.2746 times | Mon 02 February 2026 | 21.16 (-0.98%) | 21.01 | 20.60 - 21.80 | 0.9824 times | Sun 01 February 2026 | 21.37 (0.05%) | 21.85 | 21.10 - 22.21 | 0.5744 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 20.23 and 22.97
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 22.38 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.98 (0.27%) | 22.30 | 21.21 - 23.95 | 0.6421 times | Fri 06 February 2026 | 21.92 (2.62%) | 21.85 | 20.60 - 22.98 | 0.7567 times | Fri 30 January 2026 | 21.36 (2.1%) | 20.97 | 20.61 - 25.18 | 3.6018 times | Fri 23 January 2026 | 20.92 (-5.6%) | 23.50 | 20.60 - 23.50 | 0.8532 times | Fri 16 January 2026 | 22.16 (-0.72%) | 22.99 | 21.80 - 24.50 | 0.6742 times | Fri 09 January 2026 | 22.32 (-11.95%) | 25.80 | 22.05 - 25.80 | 0.8606 times | Fri 02 January 2026 | 25.35 (9.22%) | 22.90 | 22.90 - 26.02 | 0.72 times | Fri 26 December 2025 | 23.21 (3.25%) | 22.85 | 22.69 - 23.79 | 0.4408 times | Fri 19 December 2025 | 22.48 (-13.37%) | 25.52 | 21.72 - 26.59 | 1.0856 times | Fri 12 December 2025 | 25.95 (1.68%) | 25.52 | 23.79 - 26.54 | 0.3651 times | Fri 05 December 2025 | 25.52 (-2.22%) | 26.21 | 25.02 - 26.58 | 0.249 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 21.29 and 24.64
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.98 (2.9%) | 21.85 | 20.60 - 23.95 | 0.2645 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.1491 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.5242 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.2804 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.5801 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.7902 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.693 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.2185 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.5666 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 1.9335 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.0511 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 18.59 and 23.99
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 22.86 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.98 (-11.97%) | 26.00 | 20.60 - 26.00 | 0.4907 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 4.2407 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.8304 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7962 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.6576 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.597 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2455 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1208 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.021 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.27 |
| 100 day DMA | 25.35 |
| 150 day DMA | 26.68 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.56 | 22.56 |
| 12 day EMA | 22.28 | 22.34 | 22.3 |
| 20 day EMA | 22.39 | 22.43 | 22.42 |
| 35 day EMA | 22.84 | 22.89 | 22.91 |
| 50 day EMA | 23.43 | 23.49 | 23.53 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.66 | 22.56 |
| 12 day SMA | 22.04 | 22.1 | 22.05 |
| 20 day SMA | 22.07 | 22.08 | 22.07 |
| 35 day SMA | 22.78 | 22.82 | 22.84 |
| 50 day SMA | 23.27 | 23.35 | 23.42 |
| 100 day SMA | 25.35 | 25.42 | 25.49 |
| 150 day SMA | 26.68 | 26.74 | 26.79 |
| 200 day SMA | 27.62 | 27.65 | 27.68 |


