Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 24.54 and 26.41
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 26.06 |
| Intraday Target 4 | 26.76 |
| Intraday Target 5 | 27.93 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.59 (-4.3%) | 26.98 | 25.36 - 27.23 | 1.3727 times | Mon 11 May 2026 | 26.74 (0.34%) | 27.00 | 25.75 - 27.34 | 1.8034 times | Fri 08 May 2026 | 26.65 (4.96%) | 24.88 | 24.88 - 27.13 | 3.4665 times | Thu 07 May 2026 | 25.39 (4.19%) | 24.39 | 24.02 - 25.50 | 1.0147 times | Wed 06 May 2026 | 24.37 (3.18%) | 24.10 | 23.60 - 24.50 | 0.3076 times | Tue 05 May 2026 | 23.62 (-0.84%) | 23.75 | 23.35 - 24.05 | 0.7636 times | Mon 04 May 2026 | 23.82 (3.3%) | 23.18 | 23.03 - 23.99 | 0.3196 times | Thu 30 April 2026 | 23.06 (-0.22%) | 23.11 | 22.62 - 23.40 | 0.4291 times | Wed 29 April 2026 | 23.11 (1.05%) | 22.95 | 22.90 - 24.00 | 0.3094 times | Tue 28 April 2026 | 22.87 (0.18%) | 23.23 | 22.62 - 23.23 | 0.2133 times | Mon 27 April 2026 | 22.83 (4.49%) | 21.55 | 21.55 - 23.15 | 1.0542 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 24.49 and 26.47
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.59 (-3.98%) | 27.00 | 25.36 - 27.34 | 0.748 times | Fri 08 May 2026 | 26.65 (15.57%) | 23.18 | 23.03 - 27.13 | 1.3829 times | Thu 30 April 2026 | 23.06 (5.54%) | 21.55 | 21.55 - 24.00 | 0.4724 times | Fri 24 April 2026 | 21.85 (-4.88%) | 22.67 | 21.60 - 23.40 | 0.6713 times | Fri 17 April 2026 | 22.97 (4.27%) | 21.60 | 21.10 - 23.17 | 0.492 times | Fri 10 April 2026 | 22.03 (15.64%) | 19.00 | 18.68 - 22.99 | 1.1424 times | Thu 02 April 2026 | 19.05 (2.58%) | 18.67 | 16.96 - 19.21 | 0.9971 times | Fri 27 March 2026 | 18.57 (-11.78%) | 20.81 | 18.43 - 20.82 | 2.2616 times | Fri 20 March 2026 | 21.05 (-3.84%) | 21.95 | 20.53 - 22.15 | 0.9815 times | Fri 13 March 2026 | 21.89 (-1.49%) | 21.81 | 21.01 - 23.74 | 0.8506 times | Fri 06 March 2026 | 22.22 (-2.93%) | 21.69 | 21.57 - 22.97 | 0.6123 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 24.31 and 28.62
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.59 (10.97%) | 23.18 | 23.03 - 27.34 | 0.5382 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.8747 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.2672 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 1.0381 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.797 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.8197 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4384 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.9072 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 1.2357 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 1.0837 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 3.4695 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 16.09 and 26.47
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 23.296666666667 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.59 (2.48%) | 26.00 | 16.96 - 27.34 | 1.132 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.9211 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.6925 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7362 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.6081 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5521 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.227 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1117 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0194 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 24.16 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.44 |
| 150 day DMA | 24 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.61 | 25.04 |
| 12 day EMA | 24.54 | 24.35 | 23.92 |
| 20 day EMA | 23.74 | 23.55 | 23.21 |
| 35 day EMA | 23.04 | 22.89 | 22.66 |
| 50 day EMA | 22.41 | 22.28 | 22.1 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.35 | 24.77 |
| 12 day SMA | 24.16 | 23.89 | 23.56 |
| 20 day SMA | 23.48 | 23.3 | 23.03 |
| 35 day SMA | 22.02 | 21.91 | 21.77 |
| 50 day SMA | 22.06 | 21.98 | 21.88 |
| 100 day SMA | 22.44 | 22.44 | 22.42 |
| 150 day SMA | 24 | 24.01 | 24.02 |
| 200 day SMA | 25.27 | 25.3 | 25.32 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
