Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532741
- 532741 Experts view
- Tomorrow's Movement 532741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 26.44 and 29.24
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 28.54 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 31.34 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.52 (-0.04%) | 29.41 | 27.15 - 29.95 | 0.4079 times | Fri 19 June 2026 | 28.53 (-4.17%) | 28.50 | 28.30 - 29.60 | 0.6609 times | Thu 18 June 2026 | 29.77 (-1.88%) | 30.34 | 29.53 - 30.63 | 0.3096 times | Wed 17 June 2026 | 30.34 (-2.6%) | 31.50 | 30.25 - 31.50 | 0.4708 times | Tue 16 June 2026 | 31.15 (1.66%) | 31.25 | 30.88 - 31.60 | 1.1458 times | Mon 15 June 2026 | 30.64 (4.61%) | 29.60 | 29.60 - 30.99 | 1.6625 times | Fri 12 June 2026 | 29.29 (3.79%) | 28.60 | 28.25 - 29.50 | 1.3811 times | Thu 11 June 2026 | 28.22 (3.86%) | 27.25 | 26.45 - 28.42 | 1.0502 times | Wed 10 June 2026 | 27.17 (-0.4%) | 27.07 | 26.87 - 27.89 | 1.2566 times | Tue 09 June 2026 | 27.28 (6.27%) | 26.25 | 25.89 - 27.44 | 1.6548 times | Mon 08 June 2026 | 25.67 (2.76%) | 24.49 | 24.48 - 26.91 | 1.277 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 26.44 and 29.24
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.52 (-0.04%) | 29.41 | 27.15 - 29.95 | 0.1525 times | Fri 19 June 2026 | 28.53 (-2.59%) | 29.60 | 28.30 - 31.60 | 1.5886 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.49 | 24.48 - 29.50 | 2.4747 times | Fri 05 June 2026 | 24.98 (3.69%) | 23.46 | 23.00 - 26.95 | 0.9992 times | Fri 29 May 2026 | 24.09 (-3.1%) | 24.79 | 23.61 - 25.73 | 0.4952 times | Fri 22 May 2026 | 24.86 (0%) | 24.57 | 23.62 - 25.00 | 0.7222 times | Fri 15 May 2026 | 24.86 (-6.72%) | 27.00 | 24.11 - 27.34 | 1.1825 times | Fri 08 May 2026 | 26.65 (15.57%) | 23.18 | 23.03 - 27.13 | 1.3054 times | Thu 30 April 2026 | 23.06 (5.54%) | 21.55 | 21.55 - 24.00 | 0.446 times | Fri 24 April 2026 | 21.85 (-4.88%) | 22.67 | 21.60 - 23.40 | 0.6337 times | Fri 17 April 2026 | 22.97 (4.27%) | 21.60 | 21.10 - 23.17 | 0.4644 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 25.76 and 34.36
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 27.706666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.52 (18.39%) | 23.46 | 23.00 - 31.60 | 1.2961 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.9209 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.8126 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.1772 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.9643 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.6694 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.7615 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4073 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.8427 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 1.148 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 1.0067 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu 532741 are 22.74 and 37.38
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 25.693333333333 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 28.52 (14.22%) | 26.00 | 16.96 - 31.60 | 1.4502 times | Wed 31 December 2025 | 24.97 (-94.86%) | 488.95 | 21.72 - 524.55 | 3.7625 times | Tue 31 December 2024 | 485.70 (32.98%) | 369.85 | 336.45 - 672.15 | 1.624 times | Fri 29 December 2023 | 365.25 (2.68%) | 357.40 | 262.70 - 442.15 | 0.7064 times | Fri 30 December 2022 | 355.70 (64.79%) | 229.95 | 130.15 - 375.00 | 0.5835 times | Fri 31 December 2021 | 215.85 (90.01%) | 116.00 | 114.15 - 280.00 | 0.5297 times | Thu 31 December 2020 | 113.60 (19.45%) | 96.00 | 44.80 - 119.00 | 0.2179 times | Tue 31 December 2019 | 95.10 (-44.06%) | 170.00 | 74.00 - 215.70 | 0.1072 times | Mon 31 December 2018 | 170.00 (0%) | 178.10 | 160.50 - 193.90 | 0.0186 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 28.46 |
| 20 day DMA | 26.93 |
| 35 day DMA | 26.05 |
| 50 day DMA | 24.97 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.72 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.36 | 29.78 |
| 12 day EMA | 28.41 | 28.39 | 28.37 |
| 20 day EMA | 27.51 | 27.4 | 27.28 |
| 35 day EMA | 26.17 | 26.03 | 25.88 |
| 50 day EMA | 25.02 | 24.88 | 24.73 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 30.09 | 30.24 |
| 12 day SMA | 28.46 | 28.23 | 27.87 |
| 20 day SMA | 26.93 | 26.74 | 26.54 |
| 35 day SMA | 26.05 | 25.9 | 25.74 |
| 50 day SMA | 24.97 | 24.84 | 24.67 |
| 100 day SMA | 23.22 | 23.15 | 23.09 |
| 150 day SMA | 23.72 | 23.72 | 23.72 |
| 200 day SMA | 24.82 | 24.82 | 24.81 |
Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
