ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 31.66 and 33.99

Intraday Target 131.16
Intraday Target 232.15
Intraday Target 333.49
Intraday Target 434.48
Intraday Target 535.82

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 23 October 2026 33.14 (-4.96%) 34.83 32.50 - 34.83 2.0109 times
Thu 22 October 2026 34.87 (-1.91%) 35.53 34.00 - 35.95 1.0589 times
Wed 21 October 2026 35.55 (-4.41%) 36.88 35.32 - 37.88 0.9849 times
Mon 19 October 2026 37.19 (-1.41%) 38.47 36.80 - 39.12 1.1664 times
Fri 16 October 2026 37.72 (-0.4%) 37.61 37.28 - 38.90 1.2552 times
Thu 15 October 2026 37.87 (-0.39%) 38.85 37.06 - 38.85 0.5299 times
Wed 14 October 2026 38.02 (3.09%) 36.78 36.78 - 38.04 0.5652 times
Tue 13 October 2026 36.88 (-0.89%) 37.19 36.58 - 38.35 0.4151 times
Mon 12 October 2026 37.21 (-0.56%) 36.80 36.20 - 38.51 1.4308 times
Tue 06 October 2026 37.42 (1.91%) 37.11 36.52 - 37.90 0.5827 times
Mon 05 October 2026 36.72 (-2.78%) 37.01 36.50 - 38.02 0.8808 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu 532741 are 29.51 and 36.13

Weekly Target 128.3
Weekly Target 230.72
Weekly Target 334.92
Weekly Target 437.34
Weekly Target 541.54

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 23 October 2026 33.14 (-12.14%) 38.47 32.50 - 39.12 0.7353 times
Fri 16 October 2026 37.72 (0.8%) 36.80 36.20 - 38.90 0.591 times
Tue 06 October 2026 37.42 (-0.93%) 37.01 36.50 - 38.02 0.2061 times
Thu 01 October 2026 37.77 (-5.34%) 40.90 36.57 - 40.90 0.6278 times
Fri 25 September 2026 39.90 (-3.39%) 40.90 39.52 - 43.81 2.3142 times
Fri 18 September 2026 41.30 (4.56%) 38.61 36.51 - 41.60 1.6123 times
Fri 11 September 2026 39.50 (1.15%) 40.10 37.85 - 41.00 1.0334 times
Fri 04 September 2026 39.05 (7.96%) 36.21 35.01 - 40.70 1.376 times
Fri 28 August 2026 36.17 (2.41%) 35.49 33.57 - 36.70 0.6603 times
Fri 21 August 2026 35.32 (1.87%) 35.35 32.26 - 35.39 0.8434 times
Fri 14 August 2026 34.67 (-1.67%) 35.75 32.00 - 36.39 0.5852 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu 532741 are 29.51 and 36.13

Monthly Target 128.3
Monthly Target 230.72
Monthly Target 334.92
Monthly Target 437.34
Monthly Target 541.54

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 23 October 2026 33.14 (-13.83%) 38.65 32.50 - 39.12 0.3022 times
Tue 29 September 2026 38.46 (7.4%) 37.25 35.50 - 43.81 1.1946 times
Mon 31 August 2026 35.81 (4.4%) 35.25 32.00 - 37.50 0.5023 times
Fri 31 July 2026 34.30 (15.37%) 30.75 29.25 - 37.90 1.3179 times
Tue 30 June 2026 29.73 (23.41%) 23.46 23.00 - 31.60 1.3815 times
Fri 29 May 2026 24.09 (4.47%) 23.18 23.03 - 27.34 0.8805 times
Thu 30 April 2026 23.06 (32.91%) 18.50 17.59 - 24.00 0.777 times
Mon 30 March 2026 17.35 (-24.2%) 21.69 16.96 - 23.74 1.1256 times
Fri 27 February 2026 22.89 (7.16%) 21.85 20.50 - 23.95 0.9221 times
Fri 30 January 2026 21.36 (-14.46%) 26.00 20.60 - 26.00 1.5962 times
Wed 31 December 2025 24.97 (-4.33%) 26.21 21.72 - 26.59 0.7281 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu 532741 are 25.05 and 51.9

Yearly Target 14.45
Yearly Target 218.8
Yearly Target 331.303333333333
Yearly Target 445.65
Yearly Target 558.15

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 23 October 2026 33.14 (32.72%) 26.00 16.96 - 43.81 2.0431 times
Wed 31 December 2025 24.97 (-94.86%) 488.95 21.72 - 524.55 3.467 times
Tue 31 December 2024 485.70 (32.98%) 369.85 336.45 - 672.15 1.4965 times
Fri 29 December 2023 365.25 (2.68%) 357.40 262.70 - 442.15 0.6509 times
Fri 30 December 2022 355.70 (64.79%) 229.95 130.15 - 375.00 0.5377 times
Fri 31 December 2021 215.85 (90.01%) 116.00 114.15 - 280.00 0.4881 times
Thu 31 December 2020 113.60 (19.45%) 96.00 44.80 - 119.00 0.2007 times
Tue 31 December 2019 95.10 (-44.06%) 170.00 74.00 - 215.70 0.0988 times
Mon 31 December 2018 170.00 (0%) 178.10 160.50 - 193.90 0.0172 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu 532741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu 532741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kamdhenu 532741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kamdhenu 532741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.96

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.12 and Kamdhenu 532741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu 532741

DMA (daily moving average) of Kamdhenu 532741

DMA period DMA value
5 day DMA 35.69
12 day DMA 36.7
20 day DMA 38.19
35 day DMA 38.26
50 day DMA 37.14
100 day DMA 33.77
150 day DMA 30
200 day DMA 28.14

EMA (exponential moving average) of Kamdhenu 532741

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1936.2136.88
12 day EMA36.5337.1537.57
20 day EMA37.1737.5937.88
35 day EMA37.1237.3537.5
50 day EMA36.7636.9136.99

SMA (simple moving average) of Kamdhenu 532741

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6936.6437.27
12 day SMA36.737.1437.48
20 day SMA38.1938.5238.71
35 day SMA38.2638.3338.33
50 day SMA37.1437.1737.16
100 day SMA33.7733.6833.58
150 day SMA3029.9229.84
200 day SMA28.1428.0928.03

Videos related to: Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top